| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 216,87 | USD | 2024-07-19 | |
| 218,20 | USD | 2024-07-18 | |
| 220,36 | USD | 2024-07-17 | |
| 222,47 | USD | 2024-07-16 | |
| 221,20 | USD | 2024-07-15 | |
| 221,49 | USD | 2024-07-12 | |
| 219,80 | USD | 2024-07-11 | |
| 220,95 | USD | 2024-07-10 | |
| 218,73 | USD | 2024-07-09 | |
| 219,27 | USD | 2024-07-08 | |
| 219,31 | USD | 2024-07-05 | |
| 219,57 | USD | 2024-07-04 | |
| 219,26 | USD | 2024-07-03 | |
| 217,40 | USD | 2024-07-02 | |
| 216,47 | USD | 2024-07-01 | |
| 217,09 | USD | 2024-06-28 | |
| 217,87 | USD | 2024-06-27 | |
| 217,79 | USD | 2024-06-26 | |
| 217,32 | USD | 2024-06-25 | |
| 216,29 | USD | 2024-06-24 | |
| 217,83 | USD | 2024-06-21 | |
| 218,48 | USD | 2024-06-20 | |
| 218,73 | USD | 2024-06-19 | |
| 218,48 | USD | 2024-06-18 | |
| 216,91 | USD | 2024-06-17 | |
| 215,58 | USD | 2024-06-14 | |
| 215,74 | USD | 2024-06-13 | |
| 216,61 | USD | 2024-06-12 | |
| 214,42 | USD | 2024-06-11 | |
| 215,30 | USD | 2024-06-10 | |
| 214,46 | USD | 2024-06-07 | |
| 215,13 | USD | 2024-06-06 | |
| 214,67 | USD | 2024-06-05 | |
| 212,09 | USD | 2024-06-04 | |
| 212,20 | USD | 2024-06-03 | |
| 212,13 | USD | 2024-05-31 | |
| 210,27 | USD | 2024-05-30 | |
| 212,51 | USD | 2024-05-29 | |
| 215,23 | USD | 2024-05-28 | |
| 214,98 | USD | 2024-05-27 | |
| 214,82 | USD | 2024-05-24 | |
| 214,79 | USD | 2024-05-23 | |
| 215,62 | USD | 2024-05-22 | |
| 216,32 | USD | 2024-05-21 | |
| 216,22 | USD | 2024-05-17 | |
| 215,70 | USD | 2024-05-16 | |
| 216,38 | USD | 2024-05-15 | |
| 213,68 | USD | 2024-05-14 | |
| 212,82 | USD | 2024-05-13 | |
| 213,39 | USD | 2024-05-10 | |
| 211,46 | USD | 2024-05-08 | |
| 211,46 | USD | 2024-05-07 | |
| 210,65 | USD | 2024-05-06 | |
| 208,58 | USD | 2024-05-03 | |
| 206,59 | USD | 2024-05-02 | |
| 205,11 | USD | 2024-04-30 | |
| 207,87 | USD | 2024-04-29 | |
| 207,47 | USD | 2024-04-26 | |
| 204,70 | USD | 2024-04-25 | |
| 204,79 | USD | 2024-04-24 | |
| 206,30 | USD | 2024-04-23 | |
| 203,16 | USD | 2024-04-22 | |
| 201,19 | USD | 2024-04-19 | |
| 203,34 | USD | 2024-04-18 | |
| 204,07 | USD | 2024-04-17 | |
| 204,84 | USD | 2024-04-16 | |
| 204,97 | USD | 2024-04-15 | |
| 207,73 | USD | 2024-04-12 | |
| 210,70 | USD | 2024-04-11 | |
| 209,83 | USD | 2024-04-10 | |
| 211,25 | USD | 2024-04-09 | |
| 211,25 | USD | 2024-04-08 | |
| 210,91 | USD | 2024-04-05 | |
| 209,34 | USD | 2024-04-04 | |
| 211,48 | USD | 2024-04-03 | |
| 210,73 | USD | 2024-04-02 | |
| 212,09 | USD | 2024-03-28 | |
| 212,25 | USD | 2024-03-27 | |
| 211,80 | USD | 2024-03-26 | |
| 212,23 | USD | 2024-03-25 | |
| 212,97 | USD | 2024-03-22 | |
| 213,08 | USD | 2024-03-21 | |
| 211,56 | USD | 2024-03-20 | |
| 210,16 | USD | 2024-03-19 | |
| 209,52 | USD | 2024-03-18 | |
| 208,86 | USD | 2024-03-15 | |
| 210,55 | USD | 2024-03-14 | |
| 211,44 | USD | 2024-03-13 | |
| 211,17 | USD | 2024-03-12 | |
| 208,56 | USD | 2024-03-11 | |
| 209,34 | USD | 2024-03-08 | |
| 209,83 | USD | 2024-03-07 | |
| 207,18 | USD | 2024-03-06 | |
| 206,59 | USD | 2024-03-05 | |
| 208,75 | USD | 2024-03-04 | |
| 208,32 | USD | 2024-03-01 | |
| 206,44 | USD | 2024-02-29 | |
| 205,80 | USD | 2024-02-28 | |
| 206,70 | USD | 2024-02-27 | |
| 206,55 | USD | 2024-02-26 | |
| 207,06 | USD | 2024-02-23 | |
| 206,92 | USD | 2024-02-22 | |
| 202,89 | USD | 2024-02-21 | |
| 202,39 | USD | 2024-02-20 | |
| 203,37 | USD | 2024-02-19 | |
| 203,15 | USD | 2024-02-16 | |
| 203,80 | USD | 2024-02-15 | |
| 202,91 | USD | 2024-02-14 | |
| 201,11 | USD | 2024-02-13 | |
| 203,98 | USD | 2024-02-12 | |
| 204,27 | USD | 2024-02-09 | |
| 203,51 | USD | 2024-02-08 | |
| 203,49 | USD | 2024-02-07 | |
| 201,63 | USD | 2024-02-06 | |
| 201,31 | USD | 2024-02-05 | |
| 201,58 | USD | 2024-02-02 | |
| 200,29 | USD | 2024-02-01 | |
| 198,71 | USD | 2024-01-31 | |
| 201,22 | USD | 2024-01-30 | |
| 201,36 | USD | 2024-01-29 | |
| 199,87 | USD | 2024-01-26 | |
| 199,17 | USD | 2024-01-25 | |
| 198,13 | USD | 2024-01-24 | |
| 196,66 | USD | 2024-01-23 | |
| 196,17 | USD | 2024-01-22 | |
| 195,65 | USD | 2024-01-19 | |
| 194,00 | USD | 2024-01-18 | |
| 192,31 | USD | 2024-01-17 | |
| 193,69 | USD | 2024-01-16 | |
| 194,52 | USD | 2024-01-15 | |
| 194,69 | USD | 2024-01-12 | |
| 194,42 | USD | 2024-01-11 | |
| 194,37 | USD | 2024-01-10 | |
| 193,38 | USD | 2024-01-09 | |
| 193,55 | USD | 2024-01-08 | |
| 191,65 | USD | 2024-01-05 | |
| 191,51 | USD | 2024-01-04 | |
| 191,50 | USD | 2024-01-03 | |
| 192,77 | USD | 2024-01-02 | |
| 194,49 | USD | 2023-12-29 | |
| 194,99 | USD | 2023-12-28 | |
| 194,98 | USD | 2023-12-27 | |
| 193,78 | USD | 2023-12-22 | |
| 193,10 | USD | 2023-12-21 | |
| 191,42 | USD | 2023-12-20 | |
| 193,20 | USD | 2023-12-19 | |
| 192,21 | USD | 2023-12-18 | |
| 191,30 | USD | 2023-12-15 | |
| 191,31 | USD | 2023-12-14 | |
| 189,94 | USD | 2023-12-13 | |
| 188,16 | USD | 2023-12-12 | |
| 187,25 | USD | 2023-12-11 | |
| 187,08 | USD | 2023-12-08 | |
| 186,57 | USD | 2023-12-07 | |
| 185,46 | USD | 2023-12-06 | |
| 185,84 | USD | 2023-12-05 | |
| 185,84 | USD | 2023-12-04 | |
| 187,16 | USD | 2023-12-01 | |
| 186,51 | USD | 2023-11-30 | |
| 185,57 | USD | 2023-11-29 | |
| 185,44 | USD | 2023-11-28 | |
| 185,57 | USD | 2023-11-27 | |
| 186,30 | USD | 2023-11-24 | |
| 186,20 | USD | 2023-11-23 | |
| 185,90 | USD | 2023-11-22 | |
| 185,32 | USD | 2023-11-21 | |
| 185,66 | USD | 2023-11-20 | |
| 184,32 | USD | 2023-11-17 | |
| 183,82 | USD | 2023-11-16 | |
| 183,83 | USD | 2023-11-15 | |
| 183,16 | USD | 2023-11-14 | |
| 180,01 | USD | 2023-11-13 | |
| 180,15 | USD | 2023-11-10 | |
| 178,55 | USD | 2023-11-09 | |
| 178,92 | USD | 2023-11-08 | |
| 178,65 | USD | 2023-11-07 | |
| 178,68 | USD | 2023-11-06 | |
| 178,36 | USD | 2023-11-03 | |
| 176,51 | USD | 2023-11-02 | |
| 172,15 | USD | 2023-10-31 | |
| 171,67 | USD | 2023-10-30 | |
| 170,24 | USD | 2023-10-27 | |
| 170,59 | USD | 2023-10-26 | |
| 172,38 | USD | 2023-10-25 | |
| 175,23 | USD | 2023-10-24 | |
| 174,39 | USD | 2023-10-23 | |
| 174,47 | USD | 2023-10-20 | |
| 176,41 | USD | 2023-10-19 | |
| 177,42 | USD | 2023-10-18 | |
| 180,25 | USD | 2023-10-17 | |
| 180,15 | USD | 2023-10-16 | |
| 178,35 | USD | 2023-10-13 | |
| 179,46 | USD | 2023-10-12 | |
| 180,48 | USD | 2023-10-11 | |
| 179,88 | USD | 2023-10-10 | |
| 178,42 | USD | 2023-10-09 | |
| 177,99 | USD | 2023-10-06 | |
| 175,67 | USD | 2023-10-05 | |
| 175,17 | USD | 2023-10-04 | |
| 174,07 | USD | 2023-10-03 | |
| 176,78 | USD | 2023-10-02 | |
| 177,32 | USD | 2023-09-29 | |
| 176,89 | USD | 2023-09-28 | |
| 176,00 | USD | 2023-09-27 | |
| 176,17 | USD | 2023-09-26 | |
| 178,66 | USD | 2023-09-25 | |
| 178,90 | USD | 2023-09-22 | |
| 179,14 | USD | 2023-09-21 | |
| 182,39 | USD | 2023-09-20 | |
| 183,11 | USD | 2023-09-19 | |
| 184,33 | USD | 2023-09-18 | |
| 184,87 | USD | 2023-09-15 | |
| 186,40 | USD | 2023-09-14 | |
| 185,28 | USD | 2023-09-13 | |
| 184,80 | USD | 2023-09-12 | |
| 186,08 | USD | 2023-09-11 | |
| 185,44 | USD | 2023-09-08 | |
| 184,91 | USD | 2023-09-07 | |
| 184,90 | USD | 2023-09-06 | |
| 186,09 | USD | 2023-09-05 | |
| 186,99 | USD | 2023-09-04 | |
| 187,16 | USD | 2023-09-01 | |
| 187,01 | USD | 2023-08-31 | |
| 187,72 | USD | 2023-08-30 | |
| 186,75 | USD | 2023-08-29 | |
| 184,21 | USD | 2023-08-28 | |
| 182,64 | USD | 2023-08-25 | |
| 182,22 | USD | 2023-08-24 | |
| 184,83 | USD | 2023-08-23 | |
| 182,70 | USD | 2023-08-22 | |
| 183,16 | USD | 2023-08-21 | |
| 182,37 | USD | 2023-08-18 | |
| 183,11 | USD | 2023-08-17 | |
| 185,41 | USD | 2023-08-16 | |
| 188,70 | USD | 2023-08-14 | |
| 187,80 | USD | 2023-08-11 | |
| 189,02 | USD | 2023-08-10 | |
| 188,06 | USD | 2023-08-09 | |
| 188,72 | USD | 2023-08-08 | |
| 190,43 | USD | 2023-08-07 | |
| 189,34 | USD | 2023-08-04 | |
| 188,84 | USD | 2023-08-03 | |
| 189,15 | USD | 2023-08-02 | |
| 192,17 | USD | 2023-08-01 | |
| 193,77 | USD | 2023-07-31 | |
| 194,00 | USD | 2023-07-28 | |
| 192,19 | USD | 2023-07-27 | |
| 192,76 | USD | 2023-07-26 | |
| 193,22 | USD | 2023-07-25 | |
| 192,20 | USD | 2023-07-24 | |
| 191,95 | USD | 2023-07-21 | |
| 192,01 | USD | 2023-07-20 | |
| 193,80 | USD | 2023-07-19 | |
| 193,15 | USD | 2023-07-18 | |
| 191,54 | USD | 2023-07-17 | |
| 192,24 | USD | 2023-07-14 | |
| 191,77 | USD | 2023-07-13 | |
| 189,41 | USD | 2023-07-12 | |
| 186,88 | USD | 2023-07-11 | |
| 184,89 | USD | 2023-07-10 | |
| 184,55 | USD | 2023-07-07 | |
| 184,58 | USD | 2023-07-06 | |
| 187,26 | USD | 2023-07-05 | |
| 188,12 | USD | 2023-07-04 | |
| 187,96 | USD | 2023-07-03 | |
| 187,60 | USD | 2023-06-30 | |
| 185,39 | USD | 2023-06-29 | |
| 185,16 | USD | 2023-06-28 | |
| 184,97 | USD | 2023-06-27 | |
| 183,86 | USD | 2023-06-26 | |
| 186,52 | USD | 2023-06-22 | |
| 185,53 | USD | 2023-06-21 | |
| 186,66 | USD | 2023-06-20 | |
| 187,82 | USD | 2023-06-19 | |
| 188,48 | USD | 2023-06-16 | |
| 188,90 | USD | 2023-06-15 | |
| 186,18 | USD | 2023-06-14 | |
| 185,93 | USD | 2023-06-13 | |
| 184,78 | USD | 2023-06-12 | |
| 183,56 | USD | 2023-06-09 | |
| 183,57 | USD | 2023-06-08 | |
| 182,44 | USD | 2023-06-07 | |
| 183,52 | USD | 2023-06-06 | |
| 183,58 | USD | 2023-06-05 | |
| 184,39 | USD | 2023-06-02 | |
| 182,30 | USD | 2023-06-01 | |
| 180,65 | USD | 2023-05-31 | |
| 182,92 | USD | 2023-05-30 | |
| 183,86 | USD | 2023-05-26 | |
| 181,75 | USD | 2023-05-25 | |
| 180,05 | USD | 2023-05-24 | |
| 181,93 | USD | 2023-05-23 | |
| 184,26 | USD | 2023-05-22 | |
| 183,98 | USD | 2023-05-19 | |
| 183,25 | USD | 2023-05-17 | |
| 182,27 | USD | 2023-05-16 | |
| 183,56 | USD | 2023-05-15 | |
| 182,74 | USD | 2023-05-12 | |
| 182,97 | USD | 2023-05-11 | |
| 183,38 | USD | 2023-05-10 | |
| 184,71 | USD | 2023-05-08 | |
| 184,21 | USD | 2023-05-05 | |
| 181,80 | USD | 2023-05-04 | |
| 182,18 | USD | 2023-05-03 | |
| 183,61 | USD | 2023-05-02 | |
| 186,19 | USD | 2023-04-28 | |
| 185,50 | USD | 2023-04-27 | |
| 183,54 | USD | 2023-04-26 | |
| 183,37 | USD | 2023-04-25 | |
| 185,79 | USD | 2023-04-24 | |
| 185,87 | USD | 2023-04-21 | |
| 186,24 | USD | 2023-04-20 | |
| 186,48 | USD | 2023-04-19 | |
| 187,06 | USD | 2023-04-18 | |
| 186,78 | USD | 2023-04-17 | |
| 186,48 | USD | 2023-04-14 | |
| 186,82 | USD | 2023-04-13 | |
| 184,46 | USD | 2023-04-12 | |
| 184,44 | USD | 2023-04-11 | |
| 184,13 | USD | 2023-04-06 | |
| 182,83 | USD | 2023-04-05 | |
| 184,04 | USD | 2023-04-04 | |
| 184,78 | USD | 2023-04-03 | |
| 183,65 | USD | 2023-03-31 | |
| 181,95 | USD | 2023-03-30 | |
| 180,78 | USD | 2023-03-29 | |
| 178,45 | USD | 2023-03-28 | |
| 178,55 | USD | 2023-03-27 | |
| 178,13 | USD | 2023-03-24 | |
| 178,71 | USD | 2023-03-23 | |
| 178,23 | USD | 2023-03-22 | |
| 179,39 | USD | 2023-03-21 | |
| 177,15 | USD | 2023-03-20 | |
| 176,07 | USD | 2023-03-17 | |
| 176,94 | USD | 2023-03-16 | |
| 173,99 | USD | 2023-03-15 | |
| 176,23 | USD | 2023-03-14 | |
| 173,67 | USD | 2023-03-13 | |
| 175,97 | USD | 2023-03-10 | |
| 179,15 | USD | 2023-03-09 | |
| 182,54 | USD | 2023-03-08 | |
| 182,42 | USD | 2023-03-07 | |
| 185,42 | USD | 2023-03-06 | |
| 185,36 | USD | 2023-03-03 | |
| 183,06 | USD | 2023-03-02 | |
| 181,86 | USD | 2023-03-01 | |
| 182,10 | USD | 2023-02-28 | |
| 182,73 | USD | 2023-02-27 | |
| 182,06 | USD | 2023-02-24 | |
| 184,53 | USD | 2023-02-23 | |
| 183,57 | USD | 2023-02-22 | |
| 184,40 | USD | 2023-02-21 | |
| 187,10 | USD | 2023-02-20 | |
| 186,86 | USD | 2023-02-17 | |
| 187,55 | USD | 2023-02-16 | |
| 189,30 | USD | 2023-02-15 | |
| 189,86 | USD | 2023-02-14 | |
| 189,50 | USD | 2023-02-13 | |
| 187,58 | USD | 2023-02-10 | |
| 188,38 | USD | 2023-02-09 | |
| 188,82 | USD | 2023-02-08 | |
| 189,73 | USD | 2023-02-07 | |
| 188,23 | USD | 2023-02-06 | |
| 190,14 | USD | 2023-02-03 | |
| 192,37 | USD | 2023-02-02 | |
| 190,90 | USD | 2023-02-01 | |
| 189,52 | USD | 2023-01-31 | |
| 187,82 | USD | 2023-01-30 | |
| 189,18 | USD | 2023-01-27 | |
| 189,18 | USD | 2023-01-26 | |
| 187,88 | USD | 2023-01-25 | |
| 188,49 | USD | 2023-01-24 | |
| 188,49 | USD | 2023-01-23 | |
| 186,66 | USD | 2023-01-20 | |
| 183,92 | USD | 2023-01-19 | |
| 186,37 | USD | 2023-01-18 | |
| 187,37 | USD | 2023-01-17 | |
| 186,51 | USD | 2023-01-16 | |
| 186,72 | USD | 2023-01-13 | |
| 185,85 | USD | 2023-01-12 | |
| 184,39 | USD | 2023-01-11 | |
| 182,97 | USD | 2023-01-10 | |
| 182,43 | USD | 2023-01-09 | |
| 181,20 | USD | 2023-01-06 | |
| 177,68 | USD | 2023-01-05 | |
| 180,03 | USD | 2023-01-04 | |
| 179,17 | USD | 2023-01-03 | |
| 180,02 | USD | 2023-01-02 | |
| 179,67 | USD | 2022-12-30 | |
| 180,59 | USD | 2022-12-29 | |
| 178,24 | USD | 2022-12-28 | |
| 179,57 | USD | 2022-12-27 | |
| 179,99 | USD | 2022-12-23 | |
| 179,11 | USD | 2022-12-22 | |
| 181,63 | USD | 2022-12-21 | |
| 179,33 | USD | 2022-12-20 | |
| 179,50 | USD | 2022-12-19 | |
| 181,03 | USD | 2022-12-16 | |
| 182,47 | USD | 2022-12-15 | |
| 187,48 | USD | 2022-12-14 | |
| 188,20 | USD | 2022-12-13 | |
| 186,10 | USD | 2022-12-12 | |
| 184,86 | USD | 2022-12-09 | |
| 185,57 | USD | 2022-12-08 | |
| 184,15 | USD | 2022-12-07 | |
| 185,36 | USD | 2022-12-06 | |
| 187,87 | USD | 2022-12-05 | |
| 189,79 | USD | 2022-12-02 | |
| 190,06 | USD | 2022-12-01 | |
| 188,87 | USD | 2022-11-30 | |
| 183,88 | USD | 2022-11-29 | |
| 184,22 | USD | 2022-11-28 | |
| 186,74 | USD | 2022-11-25 | |
| 186,65 | USD | 2022-11-24 | |
| 186,01 | USD | 2022-11-23 | |
| 184,71 | USD | 2022-11-22 | |
| 182,70 | USD | 2022-11-21 | |
| 183,94 | USD | 2022-11-18 | |
| 182,89 | USD | 2022-11-17 | |
| 184,43 | USD | 2022-11-16 | |
| 185,80 | USD | 2022-11-15 | |
| 184,08 | USD | 2022-11-14 | |
| 186,66 | USD | 2022-11-11 | |
| 183,47 | USD | 2022-11-10 | |
| 174,76 | USD | 2022-11-09 | |
| 177,59 | USD | 2022-11-08 | |
| 175,76 | USD | 2022-11-07 | |
| 174,00 | USD | 2022-11-04 | |
| 170,10 | USD | 2022-11-03 | |
| 172,25 | USD | 2022-11-02 | |
| 175,45 | USD | 2022-10-31 | |
| 176,35 | USD | 2022-10-28 | |
| 174,52 | USD | 2022-10-27 | |
| 174,72 | USD | 2022-10-26 | |
| 175,76 | USD | 2022-10-25 | |
| 172,84 | USD | 2022-10-24 | |
| 170,74 | USD | 2022-10-21 | |
| 169,44 | USD | 2022-10-20 | |
| 170,11 | USD | 2022-10-19 | |
| 172,44 | USD | 2022-10-18 | |
| 171,28 | USD | 2022-10-17 | |
| 167,39 | USD | 2022-10-14 | |
| 170,40 | USD | 2022-10-13 | |
| 167,84 | USD | 2022-10-12 | |
| 167,67 | USD | 2022-10-11 | |
| 169,56 | USD | 2022-10-10 | |
| 171,15 | USD | 2022-10-07 | |
| 175,64 | USD | 2022-10-06 | |
| 176,91 | USD | 2022-10-05 | |
| 177,73 | USD | 2022-10-04 | |
| 172,05 | USD | 2022-10-03 | |
| 168,18 | USD | 2022-09-30 | |
| 169,03 | USD | 2022-09-29 | |
| 171,68 | USD | 2022-09-28 | |
| 168,89 | USD | 2022-09-27 | |
| 169,22 | USD | 2022-09-26 | |
| 170,46 | USD | 2022-09-23 | |
| 173,81 | USD | 2022-09-22 | |
| 175,88 | USD | 2022-09-21 | |
| 178,15 | USD | 2022-09-20 | |
| 179,80 | USD | 2022-09-19 | |
| 179,30 | USD | 2022-09-16 | |
| 181,29 | USD | 2022-09-15 | |
| 182,41 | USD | 2022-09-14 | |
| 182,77 | USD | 2022-09-13 | |
| 190,32 | USD | 2022-09-12 | |
| 188,45 | USD | 2022-09-09 | |
| 185,35 | USD | 2022-09-08 | |
| 184,09 | USD | 2022-09-07 | |
| 182,18 | USD | 2022-09-06 | |
| 183,33 | USD | 2022-09-05 | |
| 183,43 | USD | 2022-09-02 | |
| 183,92 | USD | 2022-09-01 | |
| 185,52 | USD | 2022-08-31 | |
| 186,98 | USD | 2022-08-30 | |
| 188,63 | USD | 2022-08-29 | |
| 190,43 | USD | 2022-08-26 | |
| 196,35 | USD | 2022-08-25 | |
| 194,04 | USD | 2022-08-24 | |
| 193,63 | USD | 2022-08-23 | |
| 193,84 | USD | 2022-08-22 | |
| 197,28 | USD | 2022-08-19 | |
| 200,09 | USD | 2022-08-18 | |
| 200,01 | USD | 2022-08-17 | |
| 201,94 | USD | 2022-08-16 | |
| 200,84 | USD | 2022-08-12 | |
| 198,50 | USD | 2022-08-11 | |
| 198,75 | USD | 2022-08-10 | |
| 194,62 | USD | 2022-08-09 | |
| 195,30 | USD | 2022-08-08 | |
| 195,21 | USD | 2022-08-05 | |
| 195,67 | USD | 2022-08-04 | |
| 194,73 | USD | 2022-08-03 | |
| 192,89 | USD | 2022-08-02 | |
| 194,98 | USD | 2022-08-01 | |
| 195,05 | USD | 2022-07-29 | |
| 191,96 | USD | 2022-07-28 | |
| 188,80 | USD | 2022-07-27 | |
| 184,58 | USD | 2022-07-26 | |
| 186,69 | USD | 2022-07-25 | |
| 186,44 | USD | 2022-07-22 | |
| 188,35 | USD | 2022-07-21 | |
| 187,87 | USD | 2022-07-20 | |
| 187,51 | USD | 2022-07-19 | |
| 183,01 | USD | 2022-07-18 | |
| 183,19 | USD | 2022-07-15 | |
| 179,11 | USD | 2022-07-14 | |
| 180,83 | USD | 2022-07-13 | |
| 181,63 | USD | 2022-07-12 | |
| 183,33 | USD | 2022-07-11 | |
| 185,63 | USD | 2022-07-08 | |
| 185,80 | USD | 2022-07-07 | |
| 182,68 | USD | 2022-07-06 | |
| 181,58 | USD | 2022-07-05 | |
| 182,20 | USD | 2022-07-04 | |
| 181,44 | USD | 2022-07-01 | |
| 180,64 | USD | 2022-06-30 | |
| 182,59 | USD | 2022-06-29 | |
| 182,90 | USD | 2022-06-28 | |
| 185,14 | USD | 2022-06-27 | |
| 184,63 | USD | 2022-06-24 | |
| 178,56 | USD | 2022-06-22 | |
| 178,68 | USD | 2022-06-21 | |
| 175,26 | USD | 2022-06-20 | |
| 174,50 | USD | 2022-06-17 | |
| 173,64 | USD | 2022-06-16 | |
| 177,74 | USD | 2022-06-15 | |
| 174,97 | USD | 2022-06-14 | |
| 175,63 | USD | 2022-06-13 | |
| 183,13 | USD | 2022-06-10 | |
| 188,92 | USD | 2022-06-09 | |
| 192,81 | USD | 2022-06-08 | |
| 194,42 | USD | 2022-06-07 | |
| 192,90 | USD | 2022-06-03 | |
| 194,97 | USD | 2022-06-02 | |
| 191,70 | USD | 2022-06-01 | |
| 193,64 | USD | 2022-05-31 | |
| 194,84 | USD | 2022-05-30 | |
| 194,14 | USD | 2022-05-27 | |
| 187,01 | USD | 2022-05-25 | |
| 184,76 | USD | 2022-05-24 | |
| 186,62 | USD | 2022-05-23 | |
| 183,49 | USD | 2022-05-20 | |
| 182,69 | USD | 2022-05-19 | |
| 182,64 | USD | 2022-05-18 | |
| 188,84 | USD | 2022-05-17 | |
| 185,16 | USD | 2022-05-16 | |
| 185,84 | USD | 2022-05-13 | |
| 181,35 | USD | 2022-05-12 | |
| 182,55 | USD | 2022-05-11 | |
| 184,42 | USD | 2022-05-10 | |
| 189,75 | USD | 2022-05-06 | |
| 192,20 | USD | 2022-05-05 | |
| 198,32 | USD | 2022-05-04 | |
| 194,07 | USD | 2022-05-03 | |
| 193,68 | USD | 2022-05-02 | |
| 193,47 | USD | 2022-04-29 | |
| 198,97 | USD | 2022-04-28 | |
| 195,88 | USD | 2022-04-27 | |
| 195,11 | USD | 2022-04-26 | |
| 200,15 | USD | 2022-04-25 | |
| 200,68 | USD | 2022-04-22 | |
| 205,96 | USD | 2022-04-21 | |
| 209,05 | USD | 2022-04-20 | |
| 207,84 | USD | 2022-04-19 | |
| 207,32 | USD | 2022-04-14 | |
| 209,60 | USD | 2022-04-13 | |
| 206,73 | USD | 2022-04-12 | |
| 208,01 | USD | 2022-04-11 | |
| 211,45 | USD | 2022-04-08 | |
| 211,44 | USD | 2022-04-07 | |
| 211,74 | USD | 2022-04-06 | |
| 214,74 | USD | 2022-04-05 | |
| 217,09 | USD | 2022-04-04 | |
| 214,98 | USD | 2022-04-01 | |
| 215,74 | USD | 2022-03-31 | |
| 218,73 | USD | 2022-03-30 | |
| 219,91 | USD | 2022-03-29 | |
| 216,46 | USD | 2022-03-28 | |
| 215,53 | USD | 2022-03-25 | |
| 215,52 | USD | 2022-03-24 | |
| 213,19 | USD | 2022-03-23 | |
| 215,97 | USD | 2022-03-22 | |
| 214,01 | USD | 2022-03-21 | |
| 214,32 | USD | 2022-03-18 | |
| 211,92 | USD | 2022-03-17 | |
| 208,61 | USD | 2022-03-16 | |
| 202,52 | USD | 2022-03-15 | |
| 200,62 | USD | 2022-03-14 | |
| 201,53 | USD | 2022-03-11 | |
| 202,94 | USD | 2022-03-10 | |
| 204,18 | USD | 2022-03-09 | |
| 196,36 | USD | 2022-03-08 | |
| 196,38 | USD | 2022-03-07 | |
| 204,18 | USD | 2022-03-04 | |
| 209,28 | USD | 2022-03-03 | |
| 212,52 | USD | 2022-03-02 | |
| 209,61 | USD | 2022-03-01 | |
| 214,60 | USD | 2022-02-28 | |
| 215,33 | USD | 2022-02-25 | |
| 209,28 | USD | 2022-02-24 | |
| 208,90 | USD | 2022-02-23 | |
| 212,06 | USD | 2022-02-22 | |
| 213,47 | USD | 2022-02-21 | |
| 214,26 | USD | 2022-02-18 | |
| 216,12 | USD | 2022-02-17 | |
| 220,68 | USD | 2022-02-16 | |
| 219,90 | USD | 2022-02-15 | |
| 216,81 | USD | 2022-02-14 | |
| 218,99 | USD | 2022-02-11 | |
| 223,88 | USD | 2022-02-10 | |
| 226,15 | USD | 2022-02-09 | |
| 222,26 | USD | 2022-02-08 | |
| 220,92 | USD | 2022-02-07 | |
| 221,20 | USD | 2022-02-04 | |
| 220,28 | USD | 2022-02-03 | |
| 225,24 | USD | 2022-02-02 | |
| 222,75 | USD | 2022-02-01 | |
| 220,61 | USD | 2022-01-31 | |
| 216,48 | USD | 2022-01-28 | |
| 213,84 | USD | 2022-01-27 | |
| 215,17 | USD | 2022-01-26 | |
| 214,09 | USD | 2022-01-25 | |
| 217,88 | USD | 2022-01-24 | |
| 220,52 | USD | 2022-01-21 | |
| 225,48 | USD | 2022-01-20 | |
| 226,28 | USD | 2022-01-19 | |
| 227,63 | USD | 2022-01-18 | |
| 232,42 | USD | 2022-01-17 | |
| 232,53 | USD | 2022-01-14 | |
| 234,20 | USD | 2022-01-13 | |
| 237,61 | USD | 2022-01-12 | |
| 235,84 | USD | 2022-01-11 | |
| 232,99 | USD | 2022-01-10 | |
| 234,97 | USD | 2022-01-07 | |
| 237,12 | USD | 2022-01-06 | |
| 238,02 | USD | 2022-01-05 | |
| 242,61 | USD | 2022-01-04 | |
| 242,79 | USD | 2022-01-03 | |
| 243,46 | USD | 2021-12-31 | |
| 243,62 | USD | 2021-12-30 | |
| 243,95 | USD | 2021-12-29 | |
| 243,91 | USD | 2021-12-28 | |
| 244,32 | USD | 2021-12-27 | |
| 242,09 | USD | 2021-12-23 | |
| 240,58 | USD | 2021-12-22 | |
| 237,77 | USD | 2021-12-21 | |
| 233,95 | USD | 2021-12-20 | |
| 236,77 | USD | 2021-12-17 | |
| 239,60 | USD | 2021-12-16 | |
| 240,04 | USD | 2021-12-15 | |
| 236,98 | USD | 2021-12-14 | |
| 239,18 | USD | 2021-12-13 | |
| 241,91 | USD | 2021-12-10 | |
| 241,26 | USD | 2021-12-09 | |
| 243,33 | USD | 2021-12-08 | |
| 242,77 | USD | 2021-12-07 | |
| 236,87 | USD | 2021-12-06 | |
| 234,13 | USD | 2021-12-03 | |
| 237,49 | USD | 2021-12-02 | |
| 236,22 | USD | 2021-12-01 | |
| 236,62 | USD | 2021-11-30 | |
| 241,85 | USD | 2021-11-29 | |
| 239,47 | USD | 2021-11-26 | |
| 244,69 | USD | 2021-11-25 | |
| 244,10 | USD | 2021-11-24 | |
| 244,19 | USD | 2021-11-23 | |
| 244,95 | USD | 2021-11-22 | |
| 247,05 | USD | 2021-11-19 | |
| 247,78 | USD | 2021-11-18 | |
| 246,89 | USD | 2021-11-17 | |
| 247,28 | USD | 2021-11-16 | |
| 246,89 | USD | 2021-11-15 | |
| 247,18 | USD | 2021-11-12 | |
| 245,88 | USD | 2021-11-11 | |
| 245,92 | USD | 2021-11-10 | |
| 248,93 | USD | 2021-11-09 | |
| 248,40 | USD | 2021-11-08 | |
| 248,16 | USD | 2021-11-05 | |
| 248,25 | USD | 2021-11-04 | |
| 246,41 | USD | 2021-11-03 | |
| 245,04 | USD | 2021-11-02 | |
| 242,68 | USD | 2021-10-29 | |
| 242,80 | USD | 2021-10-28 | |
| 240,49 | USD | 2021-10-27 | |
| 242,15 | USD | 2021-10-26 | |
| 240,11 | USD | 2021-10-25 | |
| 240,23 | USD | 2021-10-22 | |
| 239,79 | USD | 2021-10-21 | |
| 238,77 | USD | 2021-10-20 | |
| 237,76 | USD | 2021-10-19 | |
| 235,87 | USD | 2021-10-18 | |
| 235,47 | USD | 2021-10-15 | |
| 233,59 | USD | 2021-10-14 | |
| 229,63 | USD | 2021-10-13 | |
| 227,01 | USD | 2021-10-12 | |
| 228,18 | USD | 2021-10-11 | |
| 230,22 | USD | 2021-10-08 | |
| 230,91 | USD | 2021-10-07 | |
| 228,14 | USD | 2021-10-06 | |
| 229,19 | USD | 2021-10-05 | |
| 227,01 | USD | 2021-10-04 | |
| 230,61 | USD | 2021-10-01 | |
| 228,56 | USD | 2021-09-30 | |
| 230,95 | USD | 2021-09-29 | |
| 230,88 | USD | 2021-09-28 | |
| 237,34 | USD | 2021-09-27 | |
| 238,82 | USD | 2021-09-24 | |
| 240,21 | USD | 2021-09-23 | |
| 237,96 | USD | 2021-09-22 | |
| 236,64 | USD | 2021-09-21 | |
| 235,13 | USD | 2021-09-20 | |
| 239,81 | USD | 2021-09-17 | |
| 242,04 | USD | 2021-09-16 | |
| 241,57 | USD | 2021-09-15 | |
| 241,39 | USD | 2021-09-14 | |
| 241,09 | USD | 2021-09-13 | |
| 240,85 | USD | 2021-09-10 | |
| 241,93 | USD | 2021-09-09 | |
| 243,01 | USD | 2021-09-08 | |
| 244,43 | USD | 2021-09-07 | |
| 245,60 | USD | 2021-09-06 | |
| 245,06 | USD | 2021-09-03 | |
| 244,86 | USD | 2021-09-02 | |
| 244,23 | USD | 2021-09-01 | |
| 242,88 | USD | 2021-08-31 | |
| 242,66 | USD | 2021-08-30 | |
| 242,38 | USD | 2021-08-27 | |
| 239,90 | USD | 2021-08-26 | |
| 241,20 | USD | 2021-08-25 | |
| 241,12 | USD | 2021-08-24 | |
| 239,68 | USD | 2021-08-23 | |
| 237,29 | USD | 2021-08-20 | |
| 235,47 | USD | 2021-08-19 | |
| 234,82 | USD | 2021-08-18 | |
| 235,21 | USD | 2021-08-17 | |
| 237,23 | USD | 2021-08-16 | |
| 237,92 | USD | 2021-08-13 | |
| 237,06 | USD | 2021-08-12 | |
| 237,28 | USD | 2021-08-11 | |
| 236,43 | USD | 2021-08-10 | |
| 236,27 | USD | 2021-08-09 | |
| 236,53 | USD | 2021-08-06 | |
| 236,72 | USD | 2021-08-05 | |
| 235,08 | USD | 2021-08-04 | |
| 235,12 | USD | 2021-08-03 | |
| 234,52 | USD | 2021-08-02 | |
| 233,83 | USD | 2021-07-30 | |
| 236,11 | USD | 2021-07-29 | |
| 234,54 | USD | 2021-07-28 | |
| 232,96 | USD | 2021-07-27 | |
| 235,08 | USD | 2021-07-26 | |
| 235,61 | USD | 2021-07-23 | |
| 233,63 | USD | 2021-07-22 | |
| 232,22 | USD | 2021-07-21 | |
| 229,33 | USD | 2021-07-20 | |
| 227,09 | USD | 2021-07-19 | |
| 231,65 | USD | 2021-07-16 | |
| 232,41 | USD | 2021-07-15 | |
| 233,60 | USD | 2021-07-14 | |
| 233,63 | USD | 2021-07-13 | |
| 234,20 | USD | 2021-07-12 | |
| 232,30 | USD | 2021-07-09 | |
| 229,85 | USD | 2021-07-08 | |
| 231,98 | USD | 2021-07-07 | |
| 231,54 | USD | 2021-07-06 | |
| 231,36 | USD | 2021-07-05 | |
| 231,17 | USD | 2021-07-02 | |
| 229,74 | USD | 2021-07-01 | |
| 228,68 | USD | 2021-06-30 | |
| 229,87 | USD | 2021-06-29 | |
| 229,61 | USD | 2021-06-28 | |
| 229,60 | USD | 2021-06-25 | |
| 229,24 | USD | 2021-06-24 | |
| 227,74 | USD | 2021-06-22 | |
| 226,70 | USD | 2021-06-21 | |
| 224,36 | USD | 2021-06-18 | |
| 227,36 | USD | 2021-06-17 | |
| 228,04 | USD | 2021-06-16 | |
| 227,83 | USD | 2021-06-15 | |
| 228,18 | USD | 2021-06-14 | |
| 227,69 | USD | 2021-06-11 | |
| 227,12 | USD | 2021-06-10 | |
| 227,65 | USD | 2021-06-09 | |
| 228,23 | USD | 2021-06-08 | |
| 228,06 | USD | 2021-06-07 | |
| 227,57 | USD | 2021-06-04 | |
| 225,52 | USD | 2021-06-03 | |
| 226,98 | USD | 2021-06-02 | |
| 227,23 | USD | 2021-06-01 | |
| 227,10 | USD | 2021-05-31 | |
| 227,56 | USD | 2021-05-28 | |
| 226,47 | USD | 2021-05-27 | |
| 226,84 | USD | 2021-05-26 | |
| 225,62 | USD | 2021-05-25 | |
| 223,26 | USD | 2021-05-21 | |
| 222,32 | USD | 2021-05-20 | |
| 219,96 | USD | 2021-05-19 | |
| 221,94 | USD | 2021-05-18 | |
| 221,86 | USD | 2021-05-17 | |
| 221,97 | USD | 2021-05-14 | |
| 216,25 | USD | 2021-05-12 | |
| 220,90 | USD | 2021-05-11 | |
| 223,27 | USD | 2021-05-10 | |
| 225,69 | USD | 2021-05-07 | |
| 223,30 | USD | 2021-05-06 | |
| 222,00 | USD | 2021-05-05 | |
| 221,03 | USD | 2021-05-04 | |
| 222,69 | USD | 2021-05-03 | |
| 222,87 | USD | 2021-04-30 | |
| 226,12 | USD | 2021-04-29 | |
| 225,14 | USD | 2021-04-28 | |
| 224,97 | USD | 2021-04-27 | |
| 225,18 | USD | 2021-04-26 | |
| 224,60 | USD | 2021-04-23 | |
| 221,16 | USD | 2021-04-22 | |
| 220,78 | USD | 2021-04-21 | |
| 218,84 | USD | 2021-04-20 | |
| 220,91 | USD | 2021-04-19 | |
| 222,16 | USD | 2021-04-16 | |
| 221,29 | USD | 2021-04-15 | |
| 218,44 | USD | 2021-04-14 | |
| 218,99 | USD | 2021-04-13 | |
| 218,08 | USD | 2021-04-12 | |
| 217,82 | USD | 2021-04-09 | |
| 216,34 | USD | 2021-04-08 | |
| 214,07 | USD | 2021-04-07 | |
| 214,46 | USD | 2021-04-06 | |
| 212,40 | USD | 2021-04-01 | |
| 209,69 | USD | 2021-03-31 | |
| 208,94 | USD | 2021-03-30 | |
| 208,71 | USD | 2021-03-29 | |
| 209,71 | USD | 2021-03-26 | |
| 206,96 | USD | 2021-03-25 | |
| 206,63 | USD | 2021-03-24 | |
| 208,92 | USD | 2021-03-23 | |
| 210,32 | USD | 2021-03-22 | |
| 209,71 | USD | 2021-03-19 | |
| 210,15 | USD | 2021-03-18 | |
| 211,89 | USD | 2021-03-17 | |
| 212,36 | USD | 2021-03-16 | |
| 212,46 | USD | 2021-03-15 | |
| 211,83 | USD | 2021-03-12 | |
| 213,13 | USD | 2021-03-11 | |
| 209,49 | USD | 2021-03-10 | |
| 208,68 | USD | 2021-03-09 | |
| 204,93 | USD | 2021-03-08 | |
| 205,50 | USD | 2021-03-05 | |
| 204,83 | USD | 2021-03-04 | |
| 208,10 | USD | 2021-03-03 | |
| 211,74 | USD | 2021-03-02 | |
| 213,85 | USD | 2021-03-01 | |
| 209,17 | USD | 2021-02-26 | |
| 211,72 | USD | 2021-02-25 | |
| 215,51 | USD | 2021-02-24 | |
| 215,68 | USD | 2021-02-23 | |
| 215,80 | USD | 2021-02-22 | |
| 217,53 | USD | 2021-02-19 | |
| 217,23 | USD | 2021-02-18 | |
| 218,05 | USD | 2021-02-17 | |
| 219,95 | USD | 2021-02-16 | |
| 220,65 | USD | 2021-02-15 | |
| 219,86 | USD | 2021-02-12 | |
| 219,00 | USD | 2021-02-11 | |
| 217,61 | USD | 2021-02-10 | |
| 217,11 | USD | 2021-02-09 | |
| 217,07 | USD | 2021-02-08 | |
| 215,74 | USD | 2021-02-05 | |
| 214,66 | USD | 2021-02-04 | |
| 213,78 | USD | 2021-02-03 | |
| 214,13 | USD | 2021-02-02 | |
| 210,74 | USD | 2021-02-01 | |
| 206,46 | USD | 2021-01-29 | |
| 210,37 | USD | 2021-01-28 | |
| 207,90 | USD | 2021-01-27 | |
| 212,95 | USD | 2021-01-26 | |
| 213,92 | USD | 2021-01-25 | |
| 214,68 | USD | 2021-01-22 | |
| 215,15 | USD | 2021-01-21 | |
| 215,05 | USD | 2021-01-20 | |
| 212,86 | USD | 2021-01-19 | |
| 210,68 | USD | 2021-01-18 | |
| 210,33 | USD | 2021-01-15 | |
| 211,72 | USD | 2021-01-14 | |
| 211,93 | USD | 2021-01-13 | |
| 213,02 | USD | 2021-01-12 | |
| 212,36 | USD | 2021-01-11 | |
| 213,68 | USD | 2021-01-08 | |
| 212,50 | USD | 2021-01-07 | |
| 209,24 | USD | 2021-01-06 | |
| 207,98 | USD | 2021-01-05 | |
| 207,39 | USD | 2021-01-04 | |
| 208,26 | USD | 2020-12-31 | |
| 207,93 | USD | 2020-12-30 | |
| 207,48 | USD | 2020-12-29 | |
| 207,19 | USD | 2020-12-28 | |
| 204,72 | USD | 2020-12-23 | |
| 203,97 | USD | 2020-12-22 | |
| 203,29 | USD | 2020-12-21 | |
| 204,30 | USD | 2020-12-18 | |
| 204,86 | USD | 2020-12-17 | |
| 202,89 | USD | 2020-12-16 | |
| 201,44 | USD | 2020-12-15 | |
| 199,54 | USD | 2020-12-14 | |
| 199,25 | USD | 2020-12-11 | |
| 199,34 | USD | 2020-12-10 | |
| 199,65 | USD | 2020-12-09 | |
| 201,02 | USD | 2020-12-08 | |
| 201,22 | USD | 2020-12-07 | |
| 201,37 | USD | 2020-12-04 | |
| 200,64 | USD | 2020-12-03 | |
| 199,97 | USD | 2020-12-02 | |
| 200,33 | USD | 2020-12-01 | |
| 197,77 | USD | 2020-11-30 | |
| 199,03 | USD | 2020-11-27 | |
| 197,09 | USD | 2020-11-26 | |
| 196,61 | USD | 2020-11-25 | |
| 196,25 | USD | 2020-11-24 | |
| 194,19 | USD | 2020-11-23 | |
| 194,90 | USD | 2020-11-20 | |
| 194,76 | USD | 2020-11-19 | |
| 194,88 | USD | 2020-11-18 | |
| 196,13 | USD | 2020-11-17 | |
| 197,35 | USD | 2020-11-16 | |
| 194,95 | USD | 2020-11-13 | |
| 193,79 | USD | 2020-11-12 | |
| 194,93 | USD | 2020-11-11 | |
| 193,24 | USD | 2020-11-10 | |
| 194,61 | USD | 2020-11-09 | |
| 193,22 | USD | 2020-11-06 | |
| 192,17 | USD | 2020-11-05 | |
| 188,08 | USD | 2020-11-04 | |
| 183,33 | USD | 2020-11-03 | |
| 179,54 | USD | 2020-11-02 | |
| 177,38 | USD | 2020-10-30 | |
| 178,91 | USD | 2020-10-29 | |
| 178,40 | USD | 2020-10-28 | |
| 183,62 | USD | 2020-10-27 | |
| 183,90 | USD | 2020-10-26 | |
| 187,00 | USD | 2020-10-23 | |
| 186,01 | USD | 2020-10-22 | |
| 185,12 | USD | 2020-10-21 | |
| 185,39 | USD | 2020-10-20 | |
| 184,64 | USD | 2020-10-19 | |
| 186,15 | USD | 2020-10-16 | |
| 185,69 | USD | 2020-10-15 | |
| 187,35 | USD | 2020-10-14 | |
| 188,18 | USD | 2020-10-13 | |
| 189,31 | USD | 2020-10-12 | |
| 187,00 | USD | 2020-10-09 | |
| 185,05 | USD | 2020-10-08 | |
| 184,30 | USD | 2020-10-07 | |
| 180,80 | USD | 2020-10-06 | |
| 181,75 | USD | 2020-10-05 | |
| 178,03 | USD | 2020-10-02 | |
| 178,90 | USD | 2020-10-01 | |
| 176,97 | USD | 2020-09-30 | |
| 176,46 | USD | 2020-09-29 | |
| 176,58 | USD | 2020-09-28 | |
| 173,92 | USD | 2020-09-25 | |
| 171,77 | USD | 2020-09-24 | |
| 172,14 | USD | 2020-09-23 | |
| 174,14 | USD | 2020-09-22 | |
| 173,27 | USD | 2020-09-21 | |
| 176,50 | USD | 2020-09-18 | |
| 177,50 | USD | 2020-09-17 | |
| 178,98 | USD | 2020-09-16 | |
| 178,95 | USD | 2020-09-15 | |
| 177,21 | USD | 2020-09-14 | |
| 175,39 | USD | 2020-09-11 | |
| 175,49 | USD | 2020-09-10 | |
| 177,15 | USD | 2020-09-09 | |
| 174,16 | USD | 2020-09-08 | |
| 177,51 | USD | 2020-09-07 | |
| 176,66 | USD | 2020-09-04 | |
| 179,53 | USD | 2020-09-03 | |
| 184,21 | USD | 2020-09-02 | |
| 181,97 | USD | 2020-09-01 | |
| 180,86 | USD | 2020-08-31 | |
| 181,13 | USD | 2020-08-28 | |
| 179,67 | USD | 2020-08-27 | |
| 180,06 | USD | 2020-08-26 | |
| 178,51 | USD | 2020-08-25 | |
| 177,72 | USD | 2020-08-24 | |
| 176,08 | USD | 2020-08-21 | |
| 175,53 | USD | 2020-08-20 | |
| 176,91 | USD | 2020-08-19 | |
| 177,88 | USD | 2020-08-18 | |
| 177,93 | USD | 2020-08-17 | |
| 176,53 | USD | 2020-08-14 | |
| 177,33 | USD | 2020-08-13 | |
| 177,26 | USD | 2020-08-12 | |
| 174,56 | USD | 2020-08-11 | |
| 174,36 | USD | 2020-08-10 | |
| 174,75 | USD | 2020-08-07 | |
| 174,56 | USD | 2020-08-06 | |
| 174,79 | USD | 2020-08-05 | |
| 172,70 | USD | 2020-08-04 | |
| 172,40 | USD | 2020-08-03 | |
| 171,18 | USD | 2020-07-31 | |
| 171,66 | USD | 2020-07-30 | |
| 173,14 | USD | 2020-07-29 | |
| 171,04 | USD | 2020-07-28 | |
| 172,70 | USD | 2020-07-27 | |
| 170,70 | USD | 2020-07-24 | |
| 171,60 | USD | 2020-07-23 | |
| 172,52 | USD | 2020-07-22 | |
| 172,15 | USD | 2020-07-21 | |
| 170,92 | USD | 2020-07-20 | |
| 169,08 | USD | 2020-07-17 | |
| 168,85 | USD | 2020-07-16 | |
| 168,76 | USD | 2020-07-15 | |
| 166,60 | USD | 2020-07-14 | |
| 165,64 | USD | 2020-07-13 | |
| 166,26 | USD | 2020-07-10 | |
| 165,59 | USD | 2020-07-09 | |
| 165,92 | USD | 2020-07-08 | |
| 164,42 | USD | 2020-07-07 | |
| 165,69 | USD | 2020-07-06 | |
| 162,49 | USD | 2020-07-03 | |
| 162,58 | USD | 2020-07-02 | |
| 161,23 | USD | 2020-07-01 | |
| 160,21 | USD | 2020-06-30 | |
| 158,59 | USD | 2020-06-29 | |
| 157,14 | USD | 2020-06-26 | |
| 160,28 | USD | 2020-06-25 | |
| 159,20 | USD | 2020-06-24 | |
| 161,82 | USD | 2020-06-22 | |
| 160,88 | USD | 2020-06-19 | |
| 161,10 | USD | 2020-06-18 | |
| 161,06 | USD | 2020-06-17 | |
| 160,42 | USD | 2020-06-16 | |
| 157,16 | USD | 2020-06-15 | |
| 156,77 | USD | 2020-06-12 | |
| 156,17 | USD | 2020-06-11 | |
| 163,75 | USD | 2020-06-10 | |
| 163,77 | USD | 2020-06-09 | |
| 164,51 | USD | 2020-06-08 | |
| 164,76 | USD | 2020-06-05 | |
| 161,43 | USD | 2020-06-04 | |
| 162,11 | USD | 2020-06-03 | |
| 159,27 | USD | 2020-06-02 | |
| 156,20 | USD | 2020-05-29 | |
| 155,90 | USD | 2020-05-28 | |
| 154,71 | USD | 2020-05-27 | |
| 153,31 | USD | 2020-05-26 | |
| 150,98 | USD | 2020-05-25 | |
| 150,41 | USD | 2020-05-22 | |
| 151,53 | USD | 2020-05-20 | |
| 149,00 | USD | 2020-05-19 | |
| 149,73 | USD | 2020-05-18 | |
| 145,61 | USD | 2020-05-15 | |
| 144,41 | USD | 2020-05-14 | |
| 144,78 | USD | 2020-05-13 | |
| 147,20 | USD | 2020-05-12 | |
| 148,92 | USD | 2020-05-11 | |
| 148,45 | USD | 2020-05-08 | |
| 146,72 | USD | 2020-05-07 | |
| 145,22 | USD | 2020-05-06 | |
| 145,42 | USD | 2020-05-05 | |
| 144,37 | USD | 2020-05-04 | |
| 148,46 | USD | 2020-04-30 | |
| 149,69 | USD | 2020-04-29 | |
| 146,42 | USD | 2020-04-28 | |
| 146,30 | USD | 2020-04-27 | |
| 143,49 | USD | 2020-04-24 | |
| 142,55 | USD | 2020-04-23 | |
| 141,95 | USD | 2020-04-22 | |
| 138,95 | USD | 2020-04-21 | |
| 143,27 | USD | 2020-04-20 | |
| 144,39 | USD | 2020-04-17 | |
| 140,77 | USD | 2020-04-16 | |
| 139,18 | USD | 2020-04-15 | |
| 141,97 | USD | 2020-04-14 | |
| 138,72 | USD | 2020-04-09 | |
| 136,82 | USD | 2020-04-08 | |
| 133,76 | USD | 2020-04-07 | |
| 132,54 | USD | 2020-04-06 | |
| 125,67 | USD | 2020-04-03 | |
| 127,46 | USD | 2020-04-02 | |
| 126,26 | USD | 2020-04-01 | |
| 131,23 | USD | 2020-03-31 | |
| 131,66 | USD | 2020-03-30 | |
| 128,98 | USD | 2020-03-27 | |
| 132,62 | USD | 2020-03-26 | |
| 126,44 | USD | 2020-03-25 | |
| 122,67 | USD | 2020-03-24 | |
| 113,00 | USD | 2020-03-23 | |
| 116,39 | USD | 2020-03-20 | |
| 119,36 | USD | 2020-03-19 | |
| 117,59 | USD | 2020-03-18 | |
| 124,55 | USD | 2020-03-17 | |
| 119,53 | USD | 2020-03-16 | |
| 132,41 | USD | 2020-03-13 | |
| 125,12 | USD | 2020-03-12 | |
| 137,95 | USD | 2020-03-11 | |
| 142,79 | USD | 2020-03-10 | |
| 139,50 | USD | 2020-03-09 | |
| 149,06 | USD | 2020-03-06 | |
| 152,78 | USD | 2020-03-05 | |
| 155,76 | USD | 2020-03-04 | |
| 151,43 | USD | 2020-03-03 | |
| 153,51 | USD | 2020-03-02 | |
| 148,97 | USD | 2020-02-28 | |
| 150,86 | USD | 2020-02-27 | |
| 156,48 | USD | 2020-02-26 | |
| 156,37 | USD | 2020-02-25 | |
| 160,59 | USD | 2020-02-24 | |
| 166,74 | USD | 2020-02-21 | |
| 168,36 | USD | 2020-02-20 | |
| 169,72 | USD | 2020-02-19 | |
| 168,51 | USD | 2020-02-18 | |
| 168,91 | USD | 2020-02-17 | |
| 168,99 | USD | 2020-02-14 | |
| 168,70 | USD | 2020-02-13 | |
| 169,14 | USD | 2020-02-12 | |
| 168,49 | USD | 2020-02-11 | |
| 167,43 | USD | 2020-02-10 | |
| 167,16 | USD | 2020-02-07 | |
| 167,79 | USD | 2020-02-06 | |
| 167,11 | USD | 2020-02-05 | |
| 165,52 | USD | 2020-02-04 | |
| 163,33 | USD | 2020-02-03 | |
| 162,63 | USD | 2020-01-31 | |
| 164,61 | USD | 2020-01-30 | |
| 164,61 | USD | 2020-01-29 | |
| 165,12 | USD | 2020-01-28 | |
| 163,80 | USD | 2020-01-27 | |
| 167,41 | USD | 2020-01-24 | |
| 168,63 | USD | 2020-01-23 | |
| 169,37 | USD | 2020-01-22 | |
| 169,27 | USD | 2020-01-21 | |
| 169,83 | USD | 2020-01-20 | |
| 169,96 | USD | 2020-01-17 | |
| 169,44 | USD | 2020-01-16 | |
| 168,23 | USD | 2020-01-15 | |
| 168,11 | USD | 2020-01-14 | |
| 167,48 | USD | 2020-01-13 | |
| 166,82 | USD | 2020-01-10 | |
| 166,89 | USD | 2020-01-09 | |
| 165,56 | USD | 2020-01-08 | |
| 165,45 | USD | 2020-01-07 | |
| 165,33 | USD | 2020-01-06 | |
| 165,19 | USD | 2020-01-03 | |
| 166,41 | USD | 2020-01-02 | |
| 165,15 | USD | 2019-12-31 | |
| 165,00 | USD | 2019-12-30 | |
| 165,63 | USD | 2019-12-27 | |
| 164,38 | USD | 2019-12-23 | |
| 164,25 | USD | 2019-12-20 | |
| 163,59 | USD | 2019-12-19 | |
| 163,00 | USD | 2019-12-18 | |
| 163,12 | USD | 2019-12-17 | |
| 162,91 | USD | 2019-12-16 | |
| 161,32 | USD | 2019-12-13 | |
| 160,93 | USD | 2019-12-12 | |
| 159,80 | USD | 2019-12-11 | |
| 159,00 | USD | 2019-12-10 | |
| 158,98 | USD | 2019-12-09 | |
| 159,29 | USD | 2019-12-06 | |
| 158,10 | USD | 2019-12-05 | |
| 158,29 | USD | 2019-12-04 | |
| 157,29 | USD | 2019-12-03 | |
| 158,14 | USD | 2019-12-02 | |
| 159,42 | USD | 2019-11-29 | |
| 160,12 | USD | 2019-11-28 | |
| 160,11 | USD | 2019-11-27 | |
| 159,65 | USD | 2019-11-26 | |
| 159,03 | USD | 2019-11-25 | |
| 157,26 | USD | 2019-11-22 | |
| 157,30 | USD | 2019-11-21 | |
| 157,59 | USD | 2019-11-20 | |
| 158,17 | USD | 2019-11-19 | |
| 157,61 | USD | 2019-11-18 | |
| 157,29 | USD | 2019-11-15 | |
| 155,77 | USD | 2019-11-14 | |
| 155,76 | USD | 2019-11-13 | |
| 155,98 | USD | 2019-11-12 | |
| 155,49 | USD | 2019-11-11 | |
| 155,95 | USD | 2019-11-08 | |
| 156,19 | USD | 2019-11-07 | |
| 155,81 | USD | 2019-11-06 | |
| 155,70 | USD | 2019-11-05 | |
| 156,17 | USD | 2019-11-04 | |
| 154,29 | USD | 2019-10-31 | |
| 154,36 | USD | 2019-10-30 | |
| 153,54 | USD | 2019-10-29 | |
| 153,43 | USD | 2019-10-28 | |
| 153,05 | USD | 2019-10-25 | |
| 153,06 | USD | 2019-10-24 | |
| 152,62 | USD | 2019-10-23 | |
| 152,42 | USD | 2019-10-22 | |
| 152,28 | USD | 2019-10-21 | |
| 151,44 | USD | 2019-10-18 | |
| 151,76 | USD | 2019-10-17 | |
| 150,71 | USD | 2019-10-16 | |
| 150,88 | USD | 2019-10-15 | |
| 148,71 | USD | 2019-10-14 | |
| 149,29 | USD | 2019-10-11 | |
| 147,67 | USD | 2019-10-10 | |
| 146,97 | USD | 2019-10-09 | |
| 145,74 | USD | 2019-10-08 | |
| 147,73 | USD | 2019-10-07 | |
| 147,71 | USD | 2019-10-04 | |
| 146,30 | USD | 2019-10-03 | |
| 145,32 | USD | 2019-10-02 | |
| 148,05 | USD | 2019-10-01 | |
| 149,86 | USD | 2019-09-30 | |
| 149,47 | USD | 2019-09-27 | |
| 150,09 | USD | 2019-09-26 | |
| 150,22 | USD | 2019-09-25 | |
| 150,45 | USD | 2019-09-24 | |
| 151,15 | USD | 2019-09-23 | |
| 151,44 | USD | 2019-09-20 | |
| 151,63 | USD | 2019-09-19 | |
| 151,29 | USD | 2019-09-18 | |
| 151,34 | USD | 2019-09-17 | |
| 151,09 | USD | 2019-09-16 | |
| 151,76 | USD | 2019-09-13 | |
| 151,36 | USD | 2019-09-12 | |
| 150,79 | USD | 2019-09-11 | |
| 149,83 | USD | 2019-09-10 | |
| 150,61 | USD | 2019-09-09 | |
| 151,29 | USD | 2019-09-06 | |
| 150,83 | USD | 2019-09-05 | |
| 149,27 | USD | 2019-09-04 | |
| 148,12 | USD | 2019-09-03 | |
| 149,15 | USD | 2019-09-02 | |
| 149,23 | USD | 2019-08-30 | |
| 148,93 | USD | 2019-08-29 | |
| 147,45 | USD | 2019-08-28 | |
| 147,15 | USD | 2019-08-27 | |
| 147,02 | USD | 2019-08-26 | |
| 146,47 | USD | 2019-08-23 | |
| 148,83 | USD | 2019-08-22 | |
| 149,62 | USD | 2019-08-21 | |
| 148,08 | USD | 2019-08-20 | |
| 148,78 | USD | 2019-08-19 | |
| 146,94 | USD | 2019-08-16 | |
| 144,82 | USD | 2019-08-14 | |
| 148,09 | USD | 2019-08-13 | |
| 146,93 | USD | 2019-08-12 | |
| 148,25 | USD | 2019-08-09 | |
| 148,82 | USD | 2019-08-08 | |
| 146,25 | USD | 2019-08-07 | |
| 146,09 | USD | 2019-08-06 | |
| 145,08 | USD | 2019-08-05 | |
| 149,15 | USD | 2019-08-02 | |
| 150,55 | USD | 2019-08-01 | |
| 152,05 | USD | 2019-07-31 | |
| 153,29 | USD | 2019-07-30 | |
| 154,58 | USD | 2019-07-29 | |
| 155,40 | USD | 2019-07-26 | |
| 154,70 | USD | 2019-07-25 | |
| 155,06 | USD | 2019-07-24 | |
| 155,00 | USD | 2019-07-23 | |
| 154,38 | USD | 2019-07-22 |