| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 151,00 | SEK | 2019-07-22 | |
| 153,26 | SEK | 2019-07-23 | |
| 152,95 | SEK | 2019-07-24 | |
| 154,00 | SEK | 2019-07-25 | |
| 154,31 | SEK | 2019-07-26 | |
| 153,21 | SEK | 2019-07-29 | |
| 154,18 | SEK | 2019-07-30 | |
| 153,40 | SEK | 2019-07-31 | |
| 152,38 | SEK | 2019-08-01 | |
| 148,41 | SEK | 2019-08-02 | |
| 143,28 | SEK | 2019-08-05 | |
| 142,55 | SEK | 2019-08-06 | |
| 143,51 | SEK | 2019-08-07 | |
| 144,98 | SEK | 2019-08-08 | |
| 143,45 | SEK | 2019-08-09 | |
| 143,98 | SEK | 2019-08-12 | |
| 144,22 | SEK | 2019-08-13 | |
| 144,48 | SEK | 2019-08-14 | |
| 147,30 | SEK | 2019-08-16 | |
| 150,56 | SEK | 2019-08-19 | |
| 151,84 | SEK | 2019-08-20 | |
| 151,05 | SEK | 2019-08-21 | |
| 150,50 | SEK | 2019-08-22 | |
| 149,75 | SEK | 2019-08-23 | |
| 148,14 | SEK | 2019-08-26 | |
| 149,19 | SEK | 2019-08-27 | |
| 149,76 | SEK | 2019-08-28 | |
| 151,19 | SEK | 2019-08-29 | |
| 152,82 | SEK | 2019-08-30 | |
| 152,74 | SEK | 2019-09-02 | |
| 152,31 | SEK | 2019-09-03 | |
| 153,93 | SEK | 2019-09-04 | |
| 154,98 | SEK | 2019-09-05 | |
| 155,30 | SEK | 2019-09-06 | |
| 155,79 | SEK | 2019-09-09 | |
| 155,94 | SEK | 2019-09-10 | |
| 156,66 | SEK | 2019-09-11 | |
| 157,74 | SEK | 2019-09-12 | |
| 157,67 | SEK | 2019-09-13 | |
| 157,62 | SEK | 2019-09-16 | |
| 156,70 | SEK | 2019-09-17 | |
| 156,89 | SEK | 2019-09-18 | |
| 156,42 | SEK | 2019-09-19 | |
| 156,82 | SEK | 2019-09-20 | |
| 155,23 | SEK | 2019-09-23 | |
| 153,94 | SEK | 2019-09-24 | |
| 153,29 | SEK | 2019-09-25 | |
| 153,71 | SEK | 2019-09-26 | |
| 152,18 | SEK | 2019-09-27 | |
| 153,12 | SEK | 2019-09-30 | |
| 153,88 | SEK | 2019-10-01 | |
| 152,91 | SEK | 2019-10-02 | |
| 153,45 | SEK | 2019-10-03 | |
| 153,31 | SEK | 2019-10-04 | |
| 153,60 | SEK | 2019-10-07 | |
| 153,96 | SEK | 2019-10-08 | |
| 154,26 | SEK | 2019-10-09 | |
| 153,87 | SEK | 2019-10-10 | |
| 156,21 | SEK | 2019-10-11 | |
| 157,24 | SEK | 2019-10-14 | |
| 157,46 | SEK | 2019-10-15 | |
| 158,51 | SEK | 2019-10-16 | |
| 157,09 | SEK | 2019-10-17 | |
| 154,93 | SEK | 2019-10-18 | |
| 155,16 | SEK | 2019-10-21 | |
| 155,45 | SEK | 2019-10-22 | |
| 154,35 | SEK | 2019-10-23 | |
| 154,91 | SEK | 2019-10-24 | |
| 155,99 | SEK | 2019-10-25 | |
| 158,34 | SEK | 2019-10-28 | |
| 158,34 | SEK | 2019-10-29 | |
| 157,96 | SEK | 2019-10-30 | |
| 158,13 | SEK | 2019-10-31 | |
| 162,49 | SEK | 2019-11-04 | |
| 164,24 | SEK | 2019-11-05 | |
| 163,77 | SEK | 2019-11-06 | |
| 166,02 | SEK | 2019-11-07 | |
| 166,88 | SEK | 2019-11-08 | |
| 164,05 | SEK | 2019-11-11 | |
| 164,59 | SEK | 2019-11-12 | |
| 163,05 | SEK | 2019-11-13 | |
| 162,10 | SEK | 2019-11-14 | |
| 161,12 | SEK | 2019-11-15 | |
| 161,65 | SEK | 2019-11-18 | |
| 163,02 | SEK | 2019-11-19 | |
| 160,91 | SEK | 2019-11-20 | |
| 159,70 | SEK | 2019-11-21 | |
| 159,99 | SEK | 2019-11-22 | |
| 161,81 | SEK | 2019-11-25 | |
| 161,84 | SEK | 2019-11-26 | |
| 162,13 | SEK | 2019-11-27 | |
| 162,17 | SEK | 2019-11-28 | |
| 159,87 | SEK | 2019-11-29 | |
| 159,11 | SEK | 2019-12-02 | |
| 158,61 | SEK | 2019-12-03 | |
| 156,85 | SEK | 2019-12-04 | |
| 157,84 | SEK | 2019-12-05 | |
| 159,61 | SEK | 2019-12-06 | |
| 160,03 | SEK | 2019-12-09 | |
| 159,88 | SEK | 2019-12-10 | |
| 160,15 | SEK | 2019-12-11 | |
| 161,81 | SEK | 2019-12-12 | |
| 164,34 | SEK | 2019-12-13 | |
| 164,42 | SEK | 2019-12-16 | |
| 166,63 | SEK | 2019-12-17 | |
| 167,06 | SEK | 2019-12-18 | |
| 167,54 | SEK | 2019-12-19 | |
| 167,53 | SEK | 2019-12-20 | |
| 167,86 | SEK | 2019-12-23 | |
| 167,94 | SEK | 2019-12-27 | |
| 167,95 | SEK | 2019-12-30 | |
| 168,36 | SEK | 2019-12-31 | |
| 171,55 | SEK | 2020-01-02 | |
| 171,45 | SEK | 2020-01-03 | |
| 170,59 | SEK | 2020-01-06 | |
| 172,70 | SEK | 2020-01-07 | |
| 171,74 | SEK | 2020-01-08 | |
| 175,49 | SEK | 2020-01-09 | |
| 176,62 | SEK | 2020-01-10 | |
| 178,84 | SEK | 2020-01-13 | |
| 178,87 | SEK | 2020-01-14 | |
| 177,97 | SEK | 2020-01-15 | |
| 179,60 | SEK | 2020-01-16 | |
| 180,49 | SEK | 2020-01-17 | |
| 180,21 | SEK | 2020-01-20 | |
| 175,74 | SEK | 2020-01-21 | |
| 178,13 | SEK | 2020-01-22 | |
| 175,66 | SEK | 2020-01-23 | |
| 175,70 | SEK | 2020-01-24 | |
| 175,75 | SEK | 2020-01-27 | |
| 175,57 | SEK | 2020-01-28 | |
| 173,03 | SEK | 2020-01-29 | |
| 170,58 | SEK | 2020-01-30 | |
| 169,07 | SEK | 2020-01-31 | |
| 168,55 | SEK | 2020-02-03 | |
| 171,29 | SEK | 2020-02-04 | |
| 171,89 | SEK | 2020-02-05 | |
| 176,01 | SEK | 2020-02-06 | |
| 174,66 | SEK | 2020-02-07 | |
| 174,86 | SEK | 2020-02-10 | |
| 176,28 | SEK | 2020-02-11 | |
| 177,19 | SEK | 2020-02-12 | |
| 177,51 | SEK | 2020-02-13 | |
| 177,95 | SEK | 2020-02-14 | |
| 179,17 | SEK | 2020-02-17 | |
| 178,30 | SEK | 2020-02-18 | |
| 179,37 | SEK | 2020-02-19 | |
| 179,17 | SEK | 2020-02-20 | |
| 175,84 | SEK | 2020-02-21 | |
| 172,32 | SEK | 2020-02-24 | |
| 172,92 | SEK | 2020-02-25 | |
| 171,32 | SEK | 2020-02-26 | |
| 169,95 | SEK | 2020-02-27 | |
| 166,87 | SEK | 2020-02-28 | |
| 166,76 | SEK | 2020-03-02 | |
| 164,47 | SEK | 2020-03-03 | |
| 166,93 | SEK | 2020-03-04 | |
| 168,36 | SEK | 2020-03-05 | |
| 163,92 | SEK | 2020-03-06 | |
| 157,45 | SEK | 2020-03-09 | |
| 160,42 | SEK | 2020-03-10 | |
| 158,17 | SEK | 2020-03-11 | |
| 156,86 | SEK | 2020-03-12 | |
| 155,23 | SEK | 2020-03-13 | |
| 147,77 | SEK | 2020-03-16 | |
| 148,11 | SEK | 2020-03-17 | |
| 145,62 | SEK | 2020-03-18 | |
| 144,47 | SEK | 2020-03-19 | |
| 149,93 | SEK | 2020-03-20 | |
| 143,36 | SEK | 2020-03-23 | |
| 149,03 | SEK | 2020-03-24 | |
| 154,31 | SEK | 2020-03-25 | |
| 151,20 | SEK | 2020-03-26 | |
| 151,64 | SEK | 2020-03-27 | |
| 150,72 | SEK | 2020-03-30 | |
| 150,84 | SEK | 2020-03-31 | |
| 150,43 | SEK | 2020-04-01 | |
| 154,17 | SEK | 2020-04-02 | |
| 154,39 | SEK | 2020-04-03 | |
| 157,63 | SEK | 2020-04-06 | |
| 158,02 | SEK | 2020-04-07 | |
| 157,03 | SEK | 2020-04-08 | |
| 157,63 | SEK | 2020-04-09 | |
| 159,52 | SEK | 2020-04-14 | |
| 159,31 | SEK | 2020-04-15 | |
| 160,44 | SEK | 2020-04-16 | |
| 161,58 | SEK | 2020-04-17 | |
| 161,83 | SEK | 2020-04-20 | |
| 160,89 | SEK | 2020-04-21 | |
| 162,35 | SEK | 2020-04-22 | |
| 161,56 | SEK | 2020-04-23 | |
| 160,40 | SEK | 2020-04-24 | |
| 163,01 | SEK | 2020-04-27 | |
| 161,19 | SEK | 2020-04-28 | |
| 161,79 | SEK | 2020-04-29 | |
| 161,24 | SEK | 2020-04-30 | |
| 157,40 | SEK | 2020-05-04 | |
| 157,40 | SEK | 2020-05-05 | |
| 159,02 | SEK | 2020-05-06 | |
| 159,05 | SEK | 2020-05-07 | |
| 159,14 | SEK | 2020-05-08 | |
| 161,56 | SEK | 2020-05-11 | |
| 159,11 | SEK | 2020-05-12 | |
| 159,56 | SEK | 2020-05-13 | |
| 158,63 | SEK | 2020-05-14 | |
| 158,98 | SEK | 2020-05-15 | |
| 159,88 | SEK | 2020-05-18 | |
| 160,72 | SEK | 2020-05-19 | |
| 159,05 | SEK | 2020-05-20 | |
| 153,79 | SEK | 2020-05-22 | |
| 154,13 | SEK | 2020-05-25 | |
| 156,20 | SEK | 2020-05-26 | |
| 155,74 | SEK | 2020-05-27 | |
| 152,68 | SEK | 2020-05-28 | |
| 152,38 | SEK | 2020-05-29 | |
| 156,31 | SEK | 2020-06-02 | |
| 158,89 | SEK | 2020-06-03 | |
| 156,95 | SEK | 2020-06-04 | |
| 159,04 | SEK | 2020-06-05 | |
| 160,45 | SEK | 2020-06-08 | |
| 160,30 | SEK | 2020-06-09 | |
| 161,92 | SEK | 2020-06-10 | |
| 157,66 | SEK | 2020-06-11 | |
| 159,44 | SEK | 2020-06-12 | |
| 156,95 | SEK | 2020-06-15 | |
| 161,87 | SEK | 2020-06-16 | |
| 162,24 | SEK | 2020-06-17 | |
| 163,30 | SEK | 2020-06-18 | |
| 164,91 | SEK | 2020-06-19 | |
| 162,73 | SEK | 2020-06-22 | |
| 162,91 | SEK | 2020-06-24 | |
| 163,15 | SEK | 2020-06-25 | |
| 162,98 | SEK | 2020-06-26 | |
| 160,33 | SEK | 2020-06-29 | |
| 161,13 | SEK | 2020-06-30 | |
| 161,69 | SEK | 2020-07-01 | |
| 166,32 | SEK | 2020-07-02 | |
| 168,09 | SEK | 2020-07-03 | |
| 174,45 | SEK | 2020-07-06 | |
| 172,16 | SEK | 2020-07-07 | |
| 173,12 | SEK | 2020-07-08 | |
| 176,99 | SEK | 2020-07-09 | |
| 173,10 | SEK | 2020-07-10 | |
| 172,59 | SEK | 2020-07-13 | |
| 169,17 | SEK | 2020-07-14 | |
| 168,80 | SEK | 2020-07-15 | |
| 164,62 | SEK | 2020-07-16 | |
| 164,69 | SEK | 2020-07-17 | |
| 165,72 | SEK | 2020-07-20 | |
| 167,10 | SEK | 2020-07-21 | |
| 163,73 | SEK | 2020-07-22 | |
| 164,90 | SEK | 2020-07-23 | |
| 160,98 | SEK | 2020-07-24 | |
| 159,39 | SEK | 2020-07-27 | |
| 160,94 | SEK | 2020-07-28 | |
| 162,73 | SEK | 2020-07-29 | |
| 161,95 | SEK | 2020-07-30 | |
| 161,96 | SEK | 2020-07-31 | |
| 164,09 | SEK | 2020-08-03 | |
| 165,92 | SEK | 2020-08-04 | |
| 165,72 | SEK | 2020-08-05 | |
| 166,12 | SEK | 2020-08-06 | |
| 165,24 | SEK | 2020-08-07 | |
| 164,77 | SEK | 2020-08-10 | |
| 165,99 | SEK | 2020-08-11 | |
| 165,12 | SEK | 2020-08-12 | |
| 165,54 | SEK | 2020-08-13 | |
| 165,51 | SEK | 2020-08-14 | |
| 166,97 | SEK | 2020-08-17 | |
| 166,98 | SEK | 2020-08-18 | |
| 166,26 | SEK | 2020-08-19 | |
| 165,63 | SEK | 2020-08-20 | |
| 167,38 | SEK | 2020-08-21 | |
| 169,16 | SEK | 2020-08-24 | |
| 169,85 | SEK | 2020-08-25 | |
| 170,11 | SEK | 2020-08-26 | |
| 169,07 | SEK | 2020-08-27 | |
| 168,27 | SEK | 2020-08-28 | |
| 165,79 | SEK | 2020-08-31 | |
| 166,86 | SEK | 2020-09-01 | |
| 167,47 | SEK | 2020-09-02 | |
| 167,36 | SEK | 2020-09-03 | |
| 165,92 | SEK | 2020-09-04 | |
| 164,05 | SEK | 2020-09-07 | |
| 165,66 | SEK | 2020-09-08 | |
| 163,25 | SEK | 2020-09-09 | |
| 162,17 | SEK | 2020-09-10 | |
| 163,53 | SEK | 2020-09-11 | |
| 165,38 | SEK | 2020-09-14 | |
| 166,96 | SEK | 2020-09-15 | |
| 167,57 | SEK | 2020-09-16 | |
| 166,65 | SEK | 2020-09-17 | |
| 166,69 | SEK | 2020-09-18 | |
| 166,47 | SEK | 2020-09-21 | |
| 165,71 | SEK | 2020-09-22 | |
| 166,35 | SEK | 2020-09-23 | |
| 166,58 | SEK | 2020-09-24 | |
| 164,92 | SEK | 2020-09-25 | |
| 166,14 | SEK | 2020-09-28 | |
| 163,64 | SEK | 2020-09-29 | |
| 165,53 | SEK | 2020-09-30 | |
| 165,55 | SEK | 2020-10-01 | |
| 165,05 | SEK | 2020-10-02 | |
| 166,38 | SEK | 2020-10-05 | |
| 167,47 | SEK | 2020-10-06 | |
| 168,24 | SEK | 2020-10-07 | |
| 168,64 | SEK | 2020-10-08 | |
| 167,37 | SEK | 2020-10-09 | |
| 170,01 | SEK | 2020-10-12 | |
| 170,38 | SEK | 2020-10-13 | |
| 170,89 | SEK | 2020-10-14 | |
| 168,89 | SEK | 2020-10-15 | |
| 169,00 | SEK | 2020-10-16 | |
| 168,65 | SEK | 2020-10-19 | |
| 168,19 | SEK | 2020-10-20 | |
| 169,74 | SEK | 2020-10-21 | |
| 170,01 | SEK | 2020-10-22 | |
| 171,43 | SEK | 2020-10-23 | |
| 171,26 | SEK | 2020-10-26 | |
| 169,88 | SEK | 2020-10-27 | |
| 172,36 | SEK | 2020-10-28 | |
| 173,44 | SEK | 2020-10-29 | |
| 170,19 | SEK | 2020-10-30 | |
| 172,90 | SEK | 2020-11-02 | |
| 173,40 | SEK | 2020-11-03 | |
| 171,32 | SEK | 2020-11-04 | |
| 175,56 | SEK | 2020-11-05 | |
| 175,55 | SEK | 2020-11-06 | |
| 176,53 | SEK | 2020-11-09 | |
| 177,21 | SEK | 2020-11-10 | |
| 178,03 | SEK | 2020-11-11 | |
| 176,28 | SEK | 2020-11-12 | |
| 177,45 | SEK | 2020-11-13 | |
| 176,48 | SEK | 2020-11-16 | |
| 175,96 | SEK | 2020-11-17 | |
| 175,76 | SEK | 2020-11-18 | |
| 175,68 | SEK | 2020-11-19 | |
| 175,31 | SEK | 2020-11-20 | |
| 176,97 | SEK | 2020-11-23 | |
| 175,39 | SEK | 2020-11-24 | |
| 174,67 | SEK | 2020-11-25 | |
| 175,71 | SEK | 2020-11-26 | |
| 176,46 | SEK | 2020-11-27 | |
| 173,38 | SEK | 2020-11-30 | |
| 174,45 | SEK | 2020-12-01 | |
| 175,29 | SEK | 2020-12-02 | |
| 174,16 | SEK | 2020-12-03 | |
| 174,57 | SEK | 2020-12-04 | |
| 171,94 | SEK | 2020-12-07 | |
| 171,80 | SEK | 2020-12-08 | |
| 172,52 | SEK | 2020-12-09 | |
| 171,04 | SEK | 2020-12-10 | |
| 171,98 | SEK | 2020-12-11 | |
| 170,37 | SEK | 2020-12-14 | |
| 169,87 | SEK | 2020-12-15 | |
| 171,62 | SEK | 2020-12-16 | |
| 171,08 | SEK | 2020-12-17 | |
| 171,32 | SEK | 2020-12-18 | |
| 169,44 | SEK | 2020-12-21 | |
| 169,16 | SEK | 2020-12-22 | |
| 168,47 | SEK | 2020-12-23 | |
| 166,70 | SEK | 2020-12-28 | |
| 166,43 | SEK | 2020-12-29 | |
| 170,16 | SEK | 2020-12-30 | |
| 172,23 | SEK | 2020-12-31 | |
| 173,01 | SEK | 2021-01-04 | |
| 173,59 | SEK | 2021-01-05 | |
| 174,01 | SEK | 2021-01-06 | |
| 173,57 | SEK | 2021-01-07 | |
| 176,77 | SEK | 2021-01-08 | |
| 179,27 | SEK | 2021-01-11 | |
| 182,59 | SEK | 2021-01-12 | |
| 183,74 | SEK | 2021-01-13 | |
| 185,26 | SEK | 2021-01-14 | |
| 186,53 | SEK | 2021-01-15 | |
| 188,55 | SEK | 2021-01-18 | |
| 192,07 | SEK | 2021-01-19 | |
| 195,38 | SEK | 2021-01-20 | |
| 193,30 | SEK | 2021-01-21 | |
| 190,47 | SEK | 2021-01-22 | |
| 193,66 | SEK | 2021-01-25 | |
| 189,17 | SEK | 2021-01-26 | |
| 190,90 | SEK | 2021-01-27 | |
| 185,91 | SEK | 2021-01-28 | |
| 182,48 | SEK | 2021-01-29 | |
| 187,54 | SEK | 2021-02-01 | |
| 190,57 | SEK | 2021-02-02 | |
| 190,64 | SEK | 2021-02-03 | |
| 190,56 | SEK | 2021-02-04 | |
| 190,77 | SEK | 2021-02-05 | |
| 191,84 | SEK | 2021-02-08 | |
| 192,13 | SEK | 2021-02-09 | |
| 194,21 | SEK | 2021-02-10 | |
| 194,71 | SEK | 2021-02-11 | |
| 194,97 | SEK | 2021-02-12 | |
| 194,58 | SEK | 2021-02-15 | |
| 196,29 | SEK | 2021-02-16 | |
| 198,00 | SEK | 2021-02-17 | |
| 195,38 | SEK | 2021-02-18 | |
| 196,84 | SEK | 2021-02-19 | |
| 193,52 | SEK | 2021-02-22 | |
| 193,56 | SEK | 2021-02-23 | |
| 191,30 | SEK | 2021-02-24 | |
| 193,41 | SEK | 2021-02-25 | |
| 191,70 | SEK | 2021-02-26 | |
| 195,56 | SEK | 2021-03-01 | |
| 194,26 | SEK | 2021-03-02 | |
| 196,39 | SEK | 2021-03-03 | |
| 192,71 | SEK | 2021-03-04 | |
| 194,11 | SEK | 2021-03-05 | |
| 191,25 | SEK | 2021-03-08 | |
| 191,48 | SEK | 2021-03-09 | |
| 191,76 | SEK | 2021-03-10 | |
| 193,52 | SEK | 2021-03-11 | |
| 192,76 | SEK | 2021-03-12 | |
| 193,17 | SEK | 2021-03-15 | |
| 195,16 | SEK | 2021-03-16 | |
| 196,49 | SEK | 2021-03-17 | |
| 197,60 | SEK | 2021-03-18 | |
| 196,12 | SEK | 2021-03-19 | |
| 196,22 | SEK | 2021-03-22 | |
| 195,86 | SEK | 2021-03-23 | |
| 193,44 | SEK | 2021-03-24 | |
| 193,08 | SEK | 2021-03-25 | |
| 193,98 | SEK | 2021-03-26 | |
| 197,23 | SEK | 2021-03-29 | |
| 199,20 | SEK | 2021-03-30 | |
| 196,90 | SEK | 2021-03-31 | |
| 199,68 | SEK | 2021-04-01 | |
| 199,04 | SEK | 2021-04-06 | |
| 195,89 | SEK | 2021-04-07 | |
| 195,33 | SEK | 2021-04-08 | |
| 193,72 | SEK | 2021-04-09 | |
| 194,23 | SEK | 2021-04-12 | |
| 193,59 | SEK | 2021-04-13 | |
| 193,48 | SEK | 2021-04-14 | |
| 193,14 | SEK | 2021-04-15 | |
| 194,55 | SEK | 2021-04-16 | |
| 194,83 | SEK | 2021-04-19 | |
| 195,28 | SEK | 2021-04-20 | |
| 193,72 | SEK | 2021-04-21 | |
| 194,99 | SEK | 2021-04-22 | |
| 195,55 | SEK | 2021-04-23 | |
| 193,76 | SEK | 2021-04-26 | |
| 194,32 | SEK | 2021-04-27 | |
| 194,97 | SEK | 2021-04-28 | |
| 195,99 | SEK | 2021-04-29 | |
| 196,66 | SEK | 2021-04-30 | |
| 195,78 | SEK | 2021-05-03 | |
| 196,11 | SEK | 2021-05-04 | |
| 196,19 | SEK | 2021-05-05 | |
| 194,74 | SEK | 2021-05-06 | |
| 191,17 | SEK | 2021-05-07 | |
| 191,80 | SEK | 2021-05-10 | |
| 189,46 | SEK | 2021-05-11 | |
| 190,82 | SEK | 2021-05-12 | |
| 187,79 | SEK | 2021-05-14 | |
| 188,27 | SEK | 2021-05-17 | |
| 188,67 | SEK | 2021-05-18 | |
| 189,67 | SEK | 2021-05-19 | |
| 189,20 | SEK | 2021-05-20 | |
| 188,59 | SEK | 2021-05-21 | |
| 190,75 | SEK | 2021-05-25 | |
| 193,79 | SEK | 2021-05-26 | |
| 193,51 | SEK | 2021-05-27 | |
| 194,00 | SEK | 2021-05-28 | |
| 194,03 | SEK | 2021-05-31 | |
| 193,74 | SEK | 2021-06-01 | |
| 193,58 | SEK | 2021-06-02 | |
| 193,47 | SEK | 2021-06-03 | |
| 191,59 | SEK | 2021-06-04 | |
| 191,16 | SEK | 2021-06-07 | |
| 190,71 | SEK | 2021-06-08 | |
| 191,00 | SEK | 2021-06-09 | |
| 190,71 | SEK | 2021-06-10 | |
| 191,41 | SEK | 2021-06-11 | |
| 191,47 | SEK | 2021-06-14 | |
| 189,65 | SEK | 2021-06-15 | |
| 189,32 | SEK | 2021-06-16 | |
| 191,86 | SEK | 2021-06-17 | |
| 193,14 | SEK | 2021-06-18 | |
| 190,19 | SEK | 2021-06-21 | |
| 189,19 | SEK | 2021-06-22 | |
| 190,40 | SEK | 2021-06-24 | |
| 193,33 | SEK | 2021-06-25 | |
| 194,74 | SEK | 2021-06-28 | |
| 192,38 | SEK | 2021-06-29 | |
| 192,37 | SEK | 2021-06-30 | |
| 192,61 | SEK | 2021-07-01 | |
| 190,55 | SEK | 2021-07-02 | |
| 188,31 | SEK | 2021-07-05 | |
| 188,92 | SEK | 2021-07-06 | |
| 189,77 | SEK | 2021-07-07 | |
| 184,79 | SEK | 2021-07-08 | |
| 185,10 | SEK | 2021-07-09 | |
| 185,99 | SEK | 2021-07-12 | |
| 190,06 | SEK | 2021-07-13 | |
| 189,51 | SEK | 2021-07-14 | |
| 192,48 | SEK | 2021-07-15 | |
| 192,38 | SEK | 2021-07-16 | |
| 190,10 | SEK | 2021-07-19 | |
| 189,37 | SEK | 2021-07-20 | |
| 188,65 | SEK | 2021-07-21 | |
| 190,29 | SEK | 2021-07-22 | |
| 189,36 | SEK | 2021-07-23 | |
| 180,92 | SEK | 2021-07-26 | |
| 173,40 | SEK | 2021-07-27 | |
| 176,25 | SEK | 2021-07-28 | |
| 178,37 | SEK | 2021-07-29 | |
| 176,52 | SEK | 2021-07-30 | |
| 178,48 | SEK | 2021-08-02 | |
| 179,67 | SEK | 2021-08-03 | |
| 179,81 | SEK | 2021-08-04 | |
| 178,95 | SEK | 2021-08-05 | |
| 179,41 | SEK | 2021-08-06 | |
| 182,00 | SEK | 2021-08-09 | |
| 183,69 | SEK | 2021-08-10 | |
| 184,72 | SEK | 2021-08-11 | |
| 183,27 | SEK | 2021-08-12 | |
| 180,81 | SEK | 2021-08-13 | |
| 180,72 | SEK | 2021-08-16 | |
| 178,72 | SEK | 2021-08-17 | |
| 179,85 | SEK | 2021-08-18 | |
| 177,10 | SEK | 2021-08-19 | |
| 174,97 | SEK | 2021-08-20 | |
| 173,21 | SEK | 2021-08-23 | |
| 177,04 | SEK | 2021-08-24 | |
| 177,11 | SEK | 2021-08-25 | |
| 175,50 | SEK | 2021-08-26 | |
| 173,39 | SEK | 2021-08-27 | |
| 172,59 | SEK | 2021-08-30 | |
| 175,72 | SEK | 2021-08-31 | |
| 178,03 | SEK | 2021-09-01 | |
| 177,94 | SEK | 2021-09-02 | |
| 177,73 | SEK | 2021-09-03 | |
| 180,38 | SEK | 2021-09-06 | |
| 181,08 | SEK | 2021-09-07 | |
| 181,38 | SEK | 2021-09-08 | |
| 177,97 | SEK | 2021-09-09 | |
| 179,88 | SEK | 2021-09-10 | |
| 178,38 | SEK | 2021-09-13 | |
| 175,75 | SEK | 2021-09-14 | |
| 172,64 | SEK | 2021-09-15 | |
| 171,28 | SEK | 2021-09-16 | |
| 172,46 | SEK | 2021-09-17 | |
| 169,26 | SEK | 2021-09-20 | |
| 170,34 | SEK | 2021-09-21 | |
| 170,14 | SEK | 2021-09-22 | |
| 172,16 | SEK | 2021-09-23 | |
| 171,22 | SEK | 2021-09-24 | |
| 171,97 | SEK | 2021-09-27 | |
| 174,92 | SEK | 2021-09-28 | |
| 175,39 | SEK | 2021-09-29 | |
| 175,22 | SEK | 2021-09-30 | |
| 175,26 | SEK | 2021-10-01 | |
| 173,19 | SEK | 2021-10-04 | |
| 172,38 | SEK | 2021-10-05 | |
| 173,25 | SEK | 2021-10-06 | |
| 176,42 | SEK | 2021-10-07 | |
| 177,67 | SEK | 2021-10-08 | |
| 179,51 | SEK | 2021-10-11 | |
| 177,20 | SEK | 2021-10-12 | |
| 176,72 | SEK | 2021-10-13 | |
| 175,33 | SEK | 2021-10-14 | |
| 175,24 | SEK | 2021-10-15 | |
| 176,35 | SEK | 2021-10-18 | |
| 177,34 | SEK | 2021-10-19 | |
| 178,09 | SEK | 2021-10-20 | |
| 179,12 | SEK | 2021-10-21 | |
| 180,21 | SEK | 2021-10-22 | |
| 179,14 | SEK | 2021-10-25 | |
| 176,74 | SEK | 2021-10-26 | |
| 174,11 | SEK | 2021-10-27 | |
| 172,43 | SEK | 2021-10-28 | |
| 171,60 | SEK | 2021-10-29 | |
| 169,16 | SEK | 2021-11-02 | |
| 168,35 | SEK | 2021-11-03 | |
| 169,05 | SEK | 2021-11-04 | |
| 167,13 | SEK | 2021-11-05 | |
| 168,08 | SEK | 2021-11-08 | |
| 167,88 | SEK | 2021-11-09 | |
| 172,32 | SEK | 2021-11-10 | |
| 175,82 | SEK | 2021-11-11 | |
| 177,13 | SEK | 2021-11-12 | |
| 176,80 | SEK | 2021-11-15 | |
| 180,26 | SEK | 2021-11-16 | |
| 179,64 | SEK | 2021-11-17 | |
| 177,14 | SEK | 2021-11-18 | |
| 177,89 | SEK | 2021-11-19 | |
| 178,70 | SEK | 2021-11-22 | |
| 179,12 | SEK | 2021-11-23 | |
| 180,43 | SEK | 2021-11-24 | |
| 179,56 | SEK | 2021-11-25 | |
| 177,16 | SEK | 2021-11-26 | |
| 175,98 | SEK | 2021-11-29 | |
| 172,76 | SEK | 2021-11-30 | |
| 173,94 | SEK | 2021-12-01 | |
| 176,21 | SEK | 2021-12-02 | |
| 177,40 | SEK | 2021-12-03 | |
| 175,97 | SEK | 2021-12-06 | |
| 180,46 | SEK | 2021-12-07 | |
| 178,67 | SEK | 2021-12-08 | |
| 181,43 | SEK | 2021-12-09 | |
| 178,96 | SEK | 2021-12-10 | |
| 178,82 | SEK | 2021-12-13 | |
| 177,21 | SEK | 2021-12-14 | |
| 176,36 | SEK | 2021-12-15 | |
| 175,06 | SEK | 2021-12-16 | |
| 174,83 | SEK | 2021-12-17 | |
| 173,35 | SEK | 2021-12-20 | |
| 176,01 | SEK | 2021-12-21 | |
| 174,91 | SEK | 2021-12-22 | |
| 176,27 | SEK | 2021-12-23 | |
| 176,76 | SEK | 2021-12-27 | |
| 176,71 | SEK | 2021-12-28 | |
| 174,64 | SEK | 2021-12-29 | |
| 174,78 | SEK | 2021-12-30 | |
| 176,80 | SEK | 2021-12-31 | |
| 179,12 | SEK | 2022-01-03 | |
| 180,63 | SEK | 2022-01-04 | |
| 179,26 | SEK | 2022-01-05 | |
| 181,56 | SEK | 2022-01-06 | |
| 184,56 | SEK | 2022-01-07 | |
| 186,60 | SEK | 2022-01-10 | |
| 186,58 | SEK | 2022-01-11 | |
| 185,98 | SEK | 2022-01-12 | |
| 183,94 | SEK | 2022-01-13 | |
| 184,20 | SEK | 2022-01-14 | |
| 183,74 | SEK | 2022-01-17 | |
| 185,79 | SEK | 2022-01-18 | |
| 187,45 | SEK | 2022-01-19 | |
| 191,21 | SEK | 2022-01-20 | |
| 192,22 | SEK | 2022-01-21 | |
| 192,49 | SEK | 2022-01-24 | |
| 189,78 | SEK | 2022-01-25 | |
| 189,78 | SEK | 2022-01-26 | |
| 187,52 | SEK | 2022-01-27 | |
| 188,43 | SEK | 2022-01-28 | |
| 188,88 | SEK | 2022-01-31 | |
| 188,10 | SEK | 2022-02-01 | |
| 186,45 | SEK | 2022-02-02 | |
| 184,73 | SEK | 2022-02-03 | |
| 189,13 | SEK | 2022-02-04 | |
| 188,17 | SEK | 2022-02-07 | |
| 189,50 | SEK | 2022-02-08 | |
| 191,44 | SEK | 2022-02-09 | |
| 194,90 | SEK | 2022-02-10 | |
| 195,98 | SEK | 2022-02-11 | |
| 194,95 | SEK | 2022-02-14 | |
| 192,41 | SEK | 2022-02-15 | |
| 195,09 | SEK | 2022-02-16 | |
| 195,12 | SEK | 2022-02-17 | |
| 195,67 | SEK | 2022-02-18 | |
| 195,45 | SEK | 2022-02-21 | |
| 191,45 | SEK | 2022-02-22 | |
| 191,75 | SEK | 2022-02-23 | |
| 190,92 | SEK | 2022-02-24 | |
| 186,02 | SEK | 2022-02-25 | |
| 185,24 | SEK | 2022-02-28 | |
| 189,60 | SEK | 2022-03-01 | |
| 189,98 | SEK | 2022-03-02 | |
| 191,05 | SEK | 2022-03-03 | |
| 189,11 | SEK | 2022-03-04 | |
| 185,79 | SEK | 2022-03-07 | |
| 182,53 | SEK | 2022-03-08 | |
| 176,86 | SEK | 2022-03-09 | |
| 177,98 | SEK | 2022-03-10 | |
| 175,10 | SEK | 2022-03-11 | |
| 166,33 | SEK | 2022-03-14 | |
| 158,48 | SEK | 2022-03-15 | |
| 168,53 | SEK | 2022-03-16 | |
| 178,23 | SEK | 2022-03-17 | |
| 178,93 | SEK | 2022-03-18 | |
| 177,00 | SEK | 2022-03-21 | |
| 180,37 | SEK | 2022-03-22 | |
| 181,95 | SEK | 2022-03-23 | |
| 178,99 | SEK | 2022-03-24 | |
| 176,14 | SEK | 2022-03-25 | |
| 178,52 | SEK | 2022-03-28 | |
| 174,67 | SEK | 2022-03-29 | |
| 176,64 | SEK | 2022-03-30 | |
| 176,24 | SEK | 2022-03-31 | |
| 177,91 | SEK | 2022-04-01 | |
| 182,80 | SEK | 2022-04-04 | |
| 182,00 | SEK | 2022-04-05 | |
| 180,80 | SEK | 2022-04-06 | |
| 178,32 | SEK | 2022-04-07 | |
| 178,73 | SEK | 2022-04-08 | |
| 175,35 | SEK | 2022-04-11 | |
| 175,60 | SEK | 2022-04-12 | |
| 177,88 | SEK | 2022-04-13 | |
| 179,38 | SEK | 2022-04-14 | |
| 175,71 | SEK | 2022-04-19 | |
| 171,67 | SEK | 2022-04-20 | |
| 170,62 | SEK | 2022-04-21 | |
| 171,66 | SEK | 2022-04-22 | |
| 169,32 | SEK | 2022-04-25 | |
| 169,77 | SEK | 2022-04-26 | |
| 169,83 | SEK | 2022-04-27 | |
| 172,71 | SEK | 2022-04-28 | |
| 178,07 | SEK | 2022-04-29 | |
| 179,98 | SEK | 2022-05-02 | |
| 179,60 | SEK | 2022-05-03 | |
| 178,84 | SEK | 2022-05-04 | |
| 178,59 | SEK | 2022-05-05 | |
| 172,65 | SEK | 2022-05-06 | |
| 172,47 | SEK | 2022-05-10 | |
| 171,29 | SEK | 2022-05-11 | |
| 169,58 | SEK | 2022-05-12 | |
| 172,88 | SEK | 2022-05-13 | |
| 172,71 | SEK | 2022-05-16 | |
| 173,94 | SEK | 2022-05-17 | |
| 174,71 | SEK | 2022-05-18 | |
| 171,58 | SEK | 2022-05-19 | |
| 175,22 | SEK | 2022-05-20 | |
| 171,84 | SEK | 2022-05-23 | |
| 168,17 | SEK | 2022-05-24 | |
| 169,88 | SEK | 2022-05-25 | |
| 173,48 | SEK | 2022-05-27 | |
| 173,43 | SEK | 2022-05-30 | |
| 175,83 | SEK | 2022-05-31 | |
| 175,68 | SEK | 2022-06-01 | |
| 172,80 | SEK | 2022-06-02 | |
| 172,70 | SEK | 2022-06-03 | |
| 173,76 | SEK | 2022-06-07 | |
| 176,85 | SEK | 2022-06-08 | |
| 177,83 | SEK | 2022-06-09 | |
| 178,43 | SEK | 2022-06-10 | |
| 175,83 | SEK | 2022-06-13 | |
| 176,85 | SEK | 2022-06-14 | |
| 180,50 | SEK | 2022-06-15 | |
| 177,35 | SEK | 2022-06-16 | |
| 178,21 | SEK | 2022-06-17 | |
| 177,92 | SEK | 2022-06-20 | |
| 179,73 | SEK | 2022-06-21 | |
| 176,33 | SEK | 2022-06-22 | |
| 182,48 | SEK | 2022-06-24 | |
| 183,60 | SEK | 2022-06-27 | |
| 186,04 | SEK | 2022-06-28 | |
| 185,69 | SEK | 2022-06-29 | |
| 185,60 | SEK | 2022-06-30 | |
| 187,12 | SEK | 2022-07-01 | |
| 187,67 | SEK | 2022-07-04 | |
| 190,97 | SEK | 2022-07-05 | |
| 188,73 | SEK | 2022-07-06 | |
| 189,99 | SEK | 2022-07-07 | |
| 191,11 | SEK | 2022-07-08 | |
| 189,01 | SEK | 2022-07-11 | |
| 186,81 | SEK | 2022-07-12 | |
| 184,37 | SEK | 2022-07-13 | |
| 184,04 | SEK | 2022-07-14 | |
| 178,83 | SEK | 2022-07-15 | |
| 179,47 | SEK | 2022-07-18 | |
| 176,84 | SEK | 2022-07-19 | |
| 178,33 | SEK | 2022-07-20 | |
| 177,05 | SEK | 2022-07-21 | |
| 176,35 | SEK | 2022-07-22 | |
| 175,87 | SEK | 2022-07-25 | |
| 179,61 | SEK | 2022-07-26 | |
| 178,72 | SEK | 2022-07-27 | |
| 178,17 | SEK | 2022-07-28 | |
| 174,14 | SEK | 2022-07-29 | |
| 170,35 | SEK | 2022-08-01 | |
| 169,68 | SEK | 2022-08-02 | |
| 170,76 | SEK | 2022-08-03 | |
| 171,41 | SEK | 2022-08-04 | |
| 173,34 | SEK | 2022-08-05 | |
| 170,79 | SEK | 2022-08-08 | |
| 171,14 | SEK | 2022-08-09 | |
| 167,38 | SEK | 2022-08-10 | |
| 170,08 | SEK | 2022-08-11 | |
| 173,77 | SEK | 2022-08-12 | |
| 174,14 | SEK | 2022-08-16 | |
| 175,23 | SEK | 2022-08-17 | |
| 174,54 | SEK | 2022-08-18 | |
| 177,18 | SEK | 2022-08-19 | |
| 178,53 | SEK | 2022-08-22 | |
| 176,62 | SEK | 2022-08-23 | |
| 175,81 | SEK | 2022-08-24 | |
| 180,30 | SEK | 2022-08-25 | |
| 181,34 | SEK | 2022-08-26 | |
| 180,70 | SEK | 2022-08-29 | |
| 181,24 | SEK | 2022-08-30 | |
| 182,09 | SEK | 2022-08-31 | |
| 184,26 | SEK | 2022-09-01 | |
| 180,27 | SEK | 2022-09-02 | |
| 180,71 | SEK | 2022-09-05 | |
| 180,85 | SEK | 2022-09-06 | |
| 179,41 | SEK | 2022-09-07 | |
| 178,58 | SEK | 2022-09-08 | |
| 180,26 | SEK | 2022-09-09 | |
| 178,34 | SEK | 2022-09-12 | |
| 181,45 | SEK | 2022-09-13 | |
| 178,88 | SEK | 2022-09-14 | |
| 180,69 | SEK | 2022-09-15 | |
| 178,98 | SEK | 2022-09-16 | |
| 178,42 | SEK | 2022-09-19 | |
| 179,90 | SEK | 2022-09-20 | |
| 179,35 | SEK | 2022-09-21 | |
| 179,00 | SEK | 2022-09-22 | |
| 180,24 | SEK | 2022-09-23 | |
| 179,58 | SEK | 2022-09-26 | |
| 179,86 | SEK | 2022-09-27 | |
| 176,02 | SEK | 2022-09-28 | |
| 173,12 | SEK | 2022-09-29 | |
| 172,30 | SEK | 2022-09-30 | |
| 170,70 | SEK | 2022-10-03 | |
| 170,15 | SEK | 2022-10-04 | |
| 177,23 | SEK | 2022-10-05 | |
| 177,73 | SEK | 2022-10-06 | |
| 176,60 | SEK | 2022-10-07 | |
| 177,17 | SEK | 2022-10-10 | |
| 173,79 | SEK | 2022-10-11 | |
| 173,62 | SEK | 2022-10-12 | |
| 172,68 | SEK | 2022-10-13 | |
| 173,32 | SEK | 2022-10-14 | |
| 172,37 | SEK | 2022-10-17 | |
| 173,08 | SEK | 2022-10-18 | |
| 171,00 | SEK | 2022-10-19 | |
| 170,05 | SEK | 2022-10-20 | |
| 171,69 | SEK | 2022-10-21 | |
| 161,47 | SEK | 2022-10-24 | |
| 159,46 | SEK | 2022-10-25 | |
| 159,28 | SEK | 2022-10-26 | |
| 160,65 | SEK | 2022-10-27 | |
| 157,92 | SEK | 2022-10-28 | |
| 157,10 | SEK | 2022-10-31 | |
| 163,83 | SEK | 2022-11-02 | |
| 162,52 | SEK | 2022-11-03 | |
| 165,61 | SEK | 2022-11-04 | |
| 166,17 | SEK | 2022-11-07 | |
| 164,55 | SEK | 2022-11-08 | |
| 166,09 | SEK | 2022-11-09 | |
| 161,84 | SEK | 2022-11-10 | |
| 167,29 | SEK | 2022-11-11 | |
| 172,16 | SEK | 2022-11-14 | |
| 175,99 | SEK | 2022-11-15 | |
| 174,48 | SEK | 2022-11-16 | |
| 177,10 | SEK | 2022-11-17 | |
| 175,45 | SEK | 2022-11-18 | |
| 175,14 | SEK | 2022-11-21 | |
| 173,57 | SEK | 2022-11-22 | |
| 171,64 | SEK | 2022-11-23 | |
| 172,94 | SEK | 2022-11-24 | |
| 173,55 | SEK | 2022-11-25 | |
| 172,15 | SEK | 2022-11-28 | |
| 181,28 | SEK | 2022-11-29 | |
| 186,01 | SEK | 2022-11-30 | |
| 180,54 | SEK | 2022-12-01 | |
| 181,14 | SEK | 2022-12-02 | |
| 186,79 | SEK | 2022-12-05 | |
| 185,40 | SEK | 2022-12-06 | |
| 180,06 | SEK | 2022-12-07 | |
| 183,38 | SEK | 2022-12-08 | |
| 186,45 | SEK | 2022-12-09 | |
| 184,79 | SEK | 2022-12-12 | |
| 182,10 | SEK | 2022-12-13 | |
| 182,78 | SEK | 2022-12-14 | |
| 181,95 | SEK | 2022-12-15 | |
| 184,42 | SEK | 2022-12-16 | |
| 183,34 | SEK | 2022-12-19 | |
| 180,39 | SEK | 2022-12-20 | |
| 181,36 | SEK | 2022-12-21 | |
| 184,49 | SEK | 2022-12-22 | |
| 185,15 | SEK | 2022-12-23 | |
| 184,58 | SEK | 2022-12-27 | |
| 184,18 | SEK | 2022-12-28 | |
| 183,14 | SEK | 2022-12-29 | |
| 183,38 | SEK | 2022-12-30 | |
| 183,69 | SEK | 2023-01-02 | |
| 187,69 | SEK | 2023-01-03 | |
| 193,93 | SEK | 2023-01-04 | |
| 199,59 | SEK | 2023-01-05 | |
| 198,56 | SEK | 2023-01-06 | |
| 198,51 | SEK | 2023-01-09 | |
| 198,15 | SEK | 2023-01-10 | |
| 200,63 | SEK | 2023-01-11 | |
| 200,64 | SEK | 2023-01-12 | |
| 202,50 | SEK | 2023-01-13 | |
| 204,39 | SEK | 2023-01-16 | |
| 202,31 | SEK | 2023-01-17 | |
| 199,53 | SEK | 2023-01-18 | |
| 201,86 | SEK | 2023-01-19 | |
| 204,49 | SEK | 2023-01-20 | |
| 202,86 | SEK | 2023-01-23 | |
| 202,45 | SEK | 2023-01-24 | |
| 204,20 | SEK | 2023-01-25 | |
| 208,88 | SEK | 2023-01-26 | |
| 209,99 | SEK | 2023-01-27 | |
| 204,83 | SEK | 2023-01-30 | |
| 203,52 | SEK | 2023-01-31 | |
| 206,13 | SEK | 2023-02-01 | |
| 202,76 | SEK | 2023-02-02 | |
| 203,38 | SEK | 2023-02-03 | |
| 202,03 | SEK | 2023-02-06 | |
| 203,77 | SEK | 2023-02-07 | |
| 204,05 | SEK | 2023-02-08 | |
| 199,70 | SEK | 2023-02-09 | |
| 200,22 | SEK | 2023-02-10 | |
| 199,75 | SEK | 2023-02-13 | |
| 198,93 | SEK | 2023-02-14 | |
| 197,19 | SEK | 2023-02-15 | |
| 198,76 | SEK | 2023-02-16 | |
| 197,66 | SEK | 2023-02-17 | |
| 197,70 | SEK | 2023-02-20 | |
| 195,67 | SEK | 2023-02-21 | |
| 195,03 | SEK | 2023-02-22 | |
| 195,70 | SEK | 2023-02-23 | |
| 193,01 | SEK | 2023-02-24 | |
| 190,52 | SEK | 2023-02-27 | |
| 189,33 | SEK | 2023-02-28 | |
| 196,09 | SEK | 2023-03-01 | |
| 195,90 | SEK | 2023-03-02 | |
| 197,90 | SEK | 2023-03-03 | |
| 197,16 | SEK | 2023-03-06 | |
| 199,28 | SEK | 2023-03-07 | |
| 196,06 | SEK | 2023-03-08 | |
| 194,26 | SEK | 2023-03-09 | |
| 189,67 | SEK | 2023-03-10 | |
| 192,02 | SEK | 2023-03-13 | |
| 187,25 | SEK | 2023-03-14 | |
| 192,18 | SEK | 2023-03-15 | |
| 189,54 | SEK | 2023-03-16 | |
| 191,62 | SEK | 2023-03-17 | |
| 186,59 | SEK | 2023-03-20 | |
| 188,09 | SEK | 2023-03-21 | |
| 190,04 | SEK | 2023-03-22 | |
| 191,18 | SEK | 2023-03-23 | |
| 192,37 | SEK | 2023-03-24 | |
| 189,43 | SEK | 2023-03-27 | |
| 190,70 | SEK | 2023-03-28 | |
| 193,98 | SEK | 2023-03-29 | |
| 193,82 | SEK | 2023-03-30 | |
| 194,34 | SEK | 2023-03-31 | |
| 194,62 | SEK | 2023-04-03 | |
| 192,06 | SEK | 2023-04-04 | |
| 194,43 | SEK | 2023-04-05 | |
| 194,85 | SEK | 2023-04-06 | |
| 197,67 | SEK | 2023-04-11 | |
| 195,24 | SEK | 2023-04-12 | |
| 194,67 | SEK | 2023-04-13 | |
| 195,36 | SEK | 2023-04-14 | |
| 198,67 | SEK | 2023-04-17 | |
| 197,91 | SEK | 2023-04-18 | |
| 195,65 | SEK | 2023-04-19 | |
| 195,34 | SEK | 2023-04-20 | |
| 193,11 | SEK | 2023-04-21 | |
| 191,01 | SEK | 2023-04-24 | |
| 188,79 | SEK | 2023-04-25 | |
| 189,71 | SEK | 2023-04-26 | |
| 190,47 | SEK | 2023-04-27 | |
| 190,92 | SEK | 2023-04-28 | |
| 191,19 | SEK | 2023-05-02 | |
| 187,97 | SEK | 2023-05-03 | |
| 191,54 | SEK | 2023-05-04 | |
| 190,99 | SEK | 2023-05-05 | |
| 192,26 | SEK | 2023-05-08 | |
| 189,80 | SEK | 2023-05-10 | |
| 191,68 | SEK | 2023-05-11 | |
| 189,70 | SEK | 2023-05-12 | |
| 192,44 | SEK | 2023-05-15 | |
| 193,16 | SEK | 2023-05-16 | |
| 191,63 | SEK | 2023-05-17 | |
| 192,50 | SEK | 2023-05-19 | |
| 194,41 | SEK | 2023-05-22 | |
| 193,07 | SEK | 2023-05-23 | |
| 191,43 | SEK | 2023-05-24 | |
| 190,35 | SEK | 2023-05-25 | |
| 190,82 | SEK | 2023-05-26 | |
| 191,11 | SEK | 2023-05-30 | |
| 188,72 | SEK | 2023-05-31 | |
| 188,59 | SEK | 2023-06-01 | |
| 193,17 | SEK | 2023-06-02 | |
| 196,10 | SEK | 2023-06-05 | |
| 198,13 | SEK | 2023-06-06 | |
| 197,75 | SEK | 2023-06-07 | |
| 198,49 | SEK | 2023-06-08 | |
| 199,86 | SEK | 2023-06-09 | |
| 199,11 | SEK | 2023-06-12 | |
| 198,52 | SEK | 2023-06-13 | |
| 197,09 | SEK | 2023-06-14 | |
| 199,08 | SEK | 2023-06-15 | |
| 200,62 | SEK | 2023-06-16 | |
| 200,98 | SEK | 2023-06-19 | |
| 199,55 | SEK | 2023-06-20 | |
| 194,27 | SEK | 2023-06-21 | |
| 194,42 | SEK | 2023-06-22 | |
| 191,03 | SEK | 2023-06-26 | |
| 195,32 | SEK | 2023-06-27 | |
| 195,85 | SEK | 2023-06-28 | |
| 194,64 | SEK | 2023-06-29 | |
| 194,35 | SEK | 2023-06-30 | |
| 198,11 | SEK | 2023-07-03 | |
| 197,84 | SEK | 2023-07-04 | |
| 197,26 | SEK | 2023-07-05 | |
| 194,77 | SEK | 2023-07-06 | |
| 192,45 | SEK | 2023-07-07 | |
| 192,71 | SEK | 2023-07-10 | |
| 191,61 | SEK | 2023-07-11 | |
| 188,49 | SEK | 2023-07-12 | |
| 189,03 | SEK | 2023-07-13 | |
| 190,19 | SEK | 2023-07-14 | |
| 190,63 | SEK | 2023-07-17 | |
| 185,67 | SEK | 2023-07-18 | |
| 187,38 | SEK | 2023-07-19 | |
| 188,27 | SEK | 2023-07-20 | |
| 190,52 | SEK | 2023-07-21 | |
| 188,57 | SEK | 2023-07-24 | |
| 195,49 | SEK | 2023-07-25 | |
| 196,79 | SEK | 2023-07-26 | |
| 198,98 | SEK | 2023-07-27 | |
| 203,08 | SEK | 2023-07-28 | |
| 204,29 | SEK | 2023-07-31 | |
| 204,61 | SEK | 2023-08-01 | |
| 202,53 | SEK | 2023-08-02 | |
| 202,25 | SEK | 2023-08-03 | |
| 200,53 | SEK | 2023-08-04 | |
| 199,62 | SEK | 2023-08-07 | |
| 198,89 | SEK | 2023-08-08 | |
| 198,80 | SEK | 2023-08-09 | |
| 197,71 | SEK | 2023-08-10 | |
| 198,84 | SEK | 2023-08-11 | |
| 197,01 | SEK | 2023-08-14 | |
| 194,53 | SEK | 2023-08-16 | |
| 194,31 | SEK | 2023-08-17 | |
| 192,32 | SEK | 2023-08-18 | |
| 189,43 | SEK | 2023-08-21 | |
| 190,75 | SEK | 2023-08-22 | |
| 191,11 | SEK | 2023-08-23 | |
| 194,25 | SEK | 2023-08-24 | |
| 194,99 | SEK | 2023-08-25 | |
| 195,71 | SEK | 2023-08-28 | |
| 197,84 | SEK | 2023-08-29 | |
| 194,93 | SEK | 2023-08-30 | |
| 196,12 | SEK | 2023-08-31 | |
| 198,66 | SEK | 2023-09-01 | |
| 203,73 | SEK | 2023-09-04 | |
| 201,86 | SEK | 2023-09-05 | |
| 201,93 | SEK | 2023-09-06 | |
| 199,17 | SEK | 2023-09-07 | |
| 198,29 | SEK | 2023-09-08 | |
| 197,95 | SEK | 2023-09-11 | |
| 198,09 | SEK | 2023-09-12 | |
| 197,81 | SEK | 2023-09-13 | |
| 199,11 | SEK | 2023-09-14 | |
| 200,27 | SEK | 2023-09-15 | |
| 198,42 | SEK | 2023-09-18 | |
| 197,76 | SEK | 2023-09-19 | |
| 195,76 | SEK | 2023-09-20 | |
| 195,50 | SEK | 2023-09-21 | |
| 197,16 | SEK | 2023-09-22 | |
| 193,38 | SEK | 2023-09-25 | |
| 189,80 | SEK | 2023-09-26 | |
| 189,22 | SEK | 2023-09-27 | |
| 186,51 | SEK | 2023-09-28 | |
| 188,04 | SEK | 2023-09-29 | |
| 190,39 | SEK | 2023-10-02 | |
| 187,20 | SEK | 2023-10-03 | |
| 185,80 | SEK | 2023-10-04 | |
| 184,31 | SEK | 2023-10-05 | |
| 186,91 | SEK | 2023-10-06 | |
| 185,81 | SEK | 2023-10-09 | |
| 185,87 | SEK | 2023-10-10 | |
| 187,03 | SEK | 2023-10-11 | |
| 189,84 | SEK | 2023-10-12 | |
| 187,05 | SEK | 2023-10-13 | |
| 183,90 | SEK | 2023-10-16 | |
| 184,08 | SEK | 2023-10-17 | |
| 184,43 | SEK | 2023-10-18 | |
| 179,73 | SEK | 2023-10-19 | |
| 178,63 | SEK | 2023-10-20 | |
| 179,44 | SEK | 2023-10-23 | |
| 179,96 | SEK | 2023-10-24 | |
| 180,48 | SEK | 2023-10-25 | |
| 181,18 | SEK | 2023-10-26 | |
| 183,30 | SEK | 2023-10-27 | |
| 183,01 | SEK | 2023-10-30 | |
| 181,06 | SEK | 2023-10-31 | |
| 182,27 | SEK | 2023-11-02 | |
| 181,96 | SEK | 2023-11-03 | |
| 185,35 | SEK | 2023-11-06 | |
| 182,88 | SEK | 2023-11-07 | |
| 180,97 | SEK | 2023-11-08 | |
| 179,40 | SEK | 2023-11-09 | |
| 178,84 | SEK | 2023-11-10 | |
| 178,81 | SEK | 2023-11-13 | |
| 176,60 | SEK | 2023-11-14 | |
| 180,13 | SEK | 2023-11-15 | |
| 179,93 | SEK | 2023-11-16 | |
| 175,89 | SEK | 2023-11-17 | |
| 177,82 | SEK | 2023-11-20 | |
| 176,34 | SEK | 2023-11-21 | |
| 178,95 | SEK | 2023-11-22 | |
| 180,16 | SEK | 2023-11-23 | |
| 177,57 | SEK | 2023-11-24 | |
| 177,09 | SEK | 2023-11-27 | |
| 175,06 | SEK | 2023-11-28 | |
| 172,05 | SEK | 2023-11-29 | |
| 175,11 | SEK | 2023-11-30 | |
| 172,07 | SEK | 2023-12-01 | |
| 170,78 | SEK | 2023-12-04 | |
| 168,55 | SEK | 2023-12-05 | |
| 168,51 | SEK | 2023-12-06 | |
| 167,24 | SEK | 2023-12-07 | |
| 167,70 | SEK | 2023-12-08 | |
| 167,60 | SEK | 2023-12-11 | |
| 168,44 | SEK | 2023-12-12 | |
| 166,58 | SEK | 2023-12-13 | |
| 164,55 | SEK | 2023-12-14 | |
| 167,93 | SEK | 2023-12-15 | |
| 165,86 | SEK | 2023-12-18 | |
| 164,78 | SEK | 2023-12-19 | |
| 164,83 | SEK | 2023-12-20 | |
| 165,64 | SEK | 2023-12-21 | |
| 161,07 | SEK | 2023-12-22 | |
| 161,62 | SEK | 2023-12-27 | |
| 166,41 | SEK | 2023-12-28 | |
| 169,04 | SEK | 2023-12-29 | |
| 168,13 | SEK | 2024-01-02 | |
| 169,10 | SEK | 2024-01-03 | |
| 168,68 | SEK | 2024-01-04 | |
| 167,64 | SEK | 2024-01-05 | |
| 165,65 | SEK | 2024-01-08 | |
| 165,39 | SEK | 2024-01-09 | |
| 163,77 | SEK | 2024-01-10 | |
| 165,80 | SEK | 2024-01-11 | |
| 164,38 | SEK | 2024-01-12 | |
| 164,69 | SEK | 2024-01-15 | |
| 163,63 | SEK | 2024-01-16 | |
| 160,23 | SEK | 2024-01-17 | |
| 161,20 | SEK | 2024-01-18 | |
| 160,75 | SEK | 2024-01-19 | |
| 157,04 | SEK | 2024-01-22 | |
| 161,86 | SEK | 2024-01-23 | |
| 165,00 | SEK | 2024-01-24 | |
| 167,61 | SEK | 2024-01-25 | |
| 166,25 | SEK | 2024-01-26 | |
| 168,35 | SEK | 2024-01-29 | |
| 164,91 | SEK | 2024-01-30 | |
| 162,26 | SEK | 2024-01-31 | |
| 164,65 | SEK | 2024-02-01 | |
| 165,68 | SEK | 2024-02-02 | |
| 167,77 | SEK | 2024-02-05 | |
| 172,75 | SEK | 2024-02-06 | |
| 170,70 | SEK | 2024-02-07 | |
| 169,08 | SEK | 2024-02-08 | |
| 167,52 | SEK | 2024-02-09 | |
| 167,34 | SEK | 2024-02-12 | |
| 169,55 | SEK | 2024-02-13 | |
| 170,38 | SEK | 2024-02-14 | |
| 169,53 | SEK | 2024-02-15 | |
| 173,20 | SEK | 2024-02-16 | |
| 171,64 | SEK | 2024-02-19 | |
| 171,08 | SEK | 2024-02-20 | |
| 173,86 | SEK | 2024-02-21 | |
| 175,37 | SEK | 2024-02-22 | |
| 175,23 | SEK | 2024-02-23 | |
| 172,82 | SEK | 2024-02-26 | |
| 173,52 | SEK | 2024-02-27 | |
| 171,61 | SEK | 2024-02-28 | |
| 171,03 | SEK | 2024-02-29 | |
| 171,21 | SEK | 2024-03-01 | |
| 170,21 | SEK | 2024-03-04 | |
| 167,51 | SEK | 2024-03-05 | |
| 169,15 | SEK | 2024-03-06 | |
| 167,92 | SEK | 2024-03-07 | |
| 168,24 | SEK | 2024-03-08 | |
| 170,83 | SEK | 2024-03-11 | |
| 175,29 | SEK | 2024-03-12 | |
| 175,26 | SEK | 2024-03-13 | |
| 177,01 | SEK | 2024-03-14 | |
| 175,03 | SEK | 2024-03-15 | |
| 176,16 | SEK | 2024-03-18 | |
| 174,61 | SEK | 2024-03-19 | |
| 176,06 | SEK | 2024-03-20 | |
| 178,01 | SEK | 2024-03-21 | |
| 177,31 | SEK | 2024-03-22 | |
| 177,21 | SEK | 2024-03-25 | |
| 178,12 | SEK | 2024-03-26 | |
| 177,59 | SEK | 2024-03-27 | |
| 180,47 | SEK | 2024-03-28 | |
| 183,20 | SEK | 2024-04-02 | |
| 180,48 | SEK | 2024-04-03 | |
| 179,39 | SEK | 2024-04-04 | |
| 179,41 | SEK | 2024-04-05 | |
| 177,65 | SEK | 2024-04-08 | |
| 178,37 | SEK | 2024-04-09 | |
| 181,86 | SEK | 2024-04-10 | |
| 183,45 | SEK | 2024-04-11 | |
| 181,29 | SEK | 2024-04-12 | |
| 180,21 | SEK | 2024-04-15 | |
| 178,63 | SEK | 2024-04-16 | |
| 179,78 | SEK | 2024-04-17 | |
| 181,49 | SEK | 2024-04-18 | |
| 179,79 | SEK | 2024-04-19 | |
| 183,36 | SEK | 2024-04-22 | |
| 183,91 | SEK | 2024-04-23 | |
| 187,87 | SEK | 2024-04-24 | |
| 189,55 | SEK | 2024-04-25 | |
| 193,69 | SEK | 2024-04-26 | |
| 194,82 | SEK | 2024-04-29 | |
| 195,37 | SEK | 2024-04-30 | |
| 198,90 | SEK | 2024-05-02 | |
| 200,18 | SEK | 2024-05-03 | |
| 200,86 | SEK | 2024-05-06 | |
| 200,63 | SEK | 2024-05-07 | |
| 199,88 | SEK | 2024-05-08 | |
| 204,89 | SEK | 2024-05-10 | |
| 206,30 | SEK | 2024-05-13 | |
| 205,26 | SEK | 2024-05-14 | |
| 203,95 | SEK | 2024-05-15 | |
| 207,06 | SEK | 2024-05-16 | |
| 210,10 | SEK | 2024-05-17 | |
| 205,64 | SEK | 2024-05-21 | |
| 205,12 | SEK | 2024-05-22 | |
| 201,71 | SEK | 2024-05-23 | |
| 198,27 | SEK | 2024-05-24 | |
| 198,66 | SEK | 2024-05-27 | |
| 197,05 | SEK | 2024-05-28 | |
| 195,55 | SEK | 2024-05-29 | |
| 193,19 | SEK | 2024-05-30 | |
| 189,80 | SEK | 2024-05-31 | |
| 190,98 | SEK | 2024-06-03 | |
| 191,83 | SEK | 2024-06-04 | |
| 191,96 | SEK | 2024-06-05 | |
| 192,19 | SEK | 2024-06-06 | |
| 193,83 | SEK | 2024-06-07 | |
| 193,38 | SEK | 2024-06-10 | |
| 191,09 | SEK | 2024-06-11 | |
| 186,53 | SEK | 2024-06-12 | |
| 189,69 | SEK | 2024-06-13 | |
| 190,18 | SEK | 2024-06-14 | |
| 189,07 | SEK | 2024-06-17 | |
| 187,11 | SEK | 2024-06-18 | |
| 189,69 | SEK | 2024-06-19 | |
| 189,23 | SEK | 2024-06-20 | |
| 188,56 | SEK | 2024-06-21 | |
| 187,82 | SEK | 2024-06-24 | |
| 188,84 | SEK | 2024-06-25 | |
| 189,74 | SEK | 2024-06-26 | |
| 187,59 | SEK | 2024-06-27 | |
| 187,14 | SEK | 2024-06-28 | |
| 187,80 | SEK | 2024-07-01 | |
| 188,24 | SEK | 2024-07-02 | |
| 188,94 | SEK | 2024-07-03 | |
| 190,44 | SEK | 2024-07-04 | |
| 189,58 | SEK | 2024-07-05 | |
| 188,55 | SEK | 2024-07-08 | |
| 189,91 | SEK | 2024-07-09 | |
| 189,24 | SEK | 2024-07-10 | |
| 191,61 | SEK | 2024-07-11 | |
| 195,45 | SEK | 2024-07-12 | |
| 192,96 | SEK | 2024-07-15 | |
| 191,45 | SEK | 2024-07-16 | |
| 189,89 | SEK | 2024-07-17 | |
| 190,24 | SEK | 2024-07-18 |