| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 141,27 | SEK | 2024-12-20 | |
| 141,23 | SEK | 2024-12-19 | |
| 141,25 | SEK | 2024-12-18 | |
| 141,25 | SEK | 2024-12-17 | |
| 141,27 | SEK | 2024-12-16 | |
| 141,27 | SEK | 2024-12-13 | |
| 141,35 | SEK | 2024-12-12 | |
| 141,30 | SEK | 2024-12-11 | |
| 141,28 | SEK | 2024-12-10 | |
| 141,21 | SEK | 2024-12-09 | |
| 141,15 | SEK | 2024-12-06 | |
| 141,33 | SEK | 2024-12-05 | |
| 141,29 | SEK | 2024-12-04 | |
| 141,37 | SEK | 2024-12-03 | |
| 141,30 | SEK | 2024-12-02 | |
| 141,20 | SEK | 2024-11-29 | |
| 141,24 | SEK | 2024-11-28 | |
| 141,16 | SEK | 2024-11-27 | |
| 141,21 | SEK | 2024-11-26 | |
| 141,18 | SEK | 2024-11-25 | |
| 141,08 | SEK | 2024-11-22 | |
| 141,05 | SEK | 2024-11-21 | |
| 140,98 | SEK | 2024-11-20 | |
| 140,94 | SEK | 2024-11-19 | |
| 140,90 | SEK | 2024-11-18 | |
| 140,79 | SEK | 2024-11-15 | |
| 140,80 | SEK | 2024-11-14 | |
| 140,76 | SEK | 2024-11-13 | |
| 140,69 | SEK | 2024-11-12 | |
| 140,64 | SEK | 2024-11-11 | |
| 140,56 | SEK | 2024-11-08 | |
| 140,55 | SEK | 2024-11-07 | |
| 140,56 | SEK | 2024-11-06 | |
| 140,44 | SEK | 2024-11-05 | |
| 140,42 | SEK | 2024-11-04 | |
| 140,34 | SEK | 2024-11-01 | |
| 140,35 | SEK | 2024-10-31 | |
| 140,35 | SEK | 2024-10-30 | |
| 140,22 | SEK | 2024-10-29 | |
| 140,24 | SEK | 2024-10-28 | |
| 140,10 | SEK | 2024-10-25 | |
| 140,03 | SEK | 2024-10-24 | |
| 140,05 | SEK | 2024-10-23 | |
| 140,04 | SEK | 2024-10-22 | |
| 140,02 | SEK | 2024-10-21 | |
| 139,94 | SEK | 2024-10-18 | |
| 139,83 | SEK | 2024-10-17 | |
| 139,80 | SEK | 2024-10-16 | |
| 139,72 | SEK | 2024-10-15 | |
| 139,69 | SEK | 2024-10-14 | |
| 139,59 | SEK | 2024-10-11 | |
| 139,56 | SEK | 2024-10-10 | |
| 139,49 | SEK | 2024-10-09 | |
| 139,60 | SEK | 2024-10-08 | |
| 139,69 | SEK | 2024-10-07 | |
| 139,57 | SEK | 2024-10-04 | |
| 139,57 | SEK | 2024-10-03 | |
| 139,53 | SEK | 2024-10-02 | |
| 139,48 | SEK | 2024-10-01 | |
| 139,42 | SEK | 2024-09-30 | |
| 139,31 | SEK | 2024-09-27 | |
| 139,21 | SEK | 2024-09-26 | |
| 139,48 | SEK | 2024-09-25 | |
| 139,43 | SEK | 2024-09-24 | |
| 139,22 | SEK | 2024-09-23 | |
| 139,76 | SEK | 2024-09-20 | |
| 139,62 | SEK | 2024-09-19 | |
| 139,41 | SEK | 2024-09-18 | |
| 139,34 | SEK | 2024-09-17 | |
| 139,34 | SEK | 2024-09-16 | |
| 139,19 | SEK | 2024-09-13 | |
| 139,20 | SEK | 2024-09-12 | |
| 139,00 | SEK | 2024-09-11 | |
| 138,96 | SEK | 2024-09-10 | |
| 138,89 | SEK | 2024-09-09 | |
| 138,77 | SEK | 2024-09-06 | |
| 138,67 | SEK | 2024-09-05 | |
| 138,55 | SEK | 2024-09-04 | |
| 138,50 | SEK | 2024-09-03 | |
| 138,34 | SEK | 2024-09-02 | |
| 138,30 | SEK | 2024-08-30 | |
| 138,22 | SEK | 2024-08-29 | |
| 138,08 | SEK | 2024-08-28 | |
| 137,81 | SEK | 2024-08-27 | |
| 137,58 | SEK | 2024-08-26 | |
| 137,52 | SEK | 2024-08-23 | |
| 137,36 | SEK | 2024-08-22 | |
| 137,06 | SEK | 2024-08-21 | |
| 136,98 | SEK | 2024-08-20 | |
| 136,87 | SEK | 2024-08-19 | |
| 136,69 | SEK | 2024-08-16 | |
| 136,49 | SEK | 2024-08-15 | |
| 136,46 | SEK | 2024-08-14 | |
| 136,43 | SEK | 2024-08-13 | |
| 136,36 | SEK | 2024-08-12 | |
| 136,23 | SEK | 2024-08-09 | |
| 136,10 | SEK | 2024-08-08 | |
| 136,10 | SEK | 2024-08-07 | |
| 135,97 | SEK | 2024-08-06 | |
| 136,00 | SEK | 2024-08-05 | |
| 136,01 | SEK | 2024-08-02 | |
| 135,91 | SEK | 2024-08-01 | |
| 135,83 | SEK | 2024-07-31 | |
| 135,71 | SEK | 2024-07-30 | |
| 135,67 | SEK | 2024-07-29 | |
| 135,55 | SEK | 2024-07-26 | |
| 135,51 | SEK | 2024-07-25 | |
| 135,46 | SEK | 2024-07-24 | |
| 135,46 | SEK | 2024-07-23 | |
| 135,40 | SEK | 2024-07-22 | |
| 135,25 | SEK | 2024-07-19 | |
| 135,21 | SEK | 2024-07-18 | |
| 135,18 | SEK | 2024-07-17 | |
| 135,12 | SEK | 2024-07-16 | |
| 135,07 | SEK | 2024-07-15 | |
| 134,96 | SEK | 2024-07-12 | |
| 134,91 | SEK | 2024-07-11 | |
| 134,84 | SEK | 2024-07-10 | |
| 134,81 | SEK | 2024-07-09 | |
| 134,54 | SEK | 2024-07-08 | |
| 134,45 | SEK | 2024-07-05 | |
| 134,44 | SEK | 2024-07-04 | |
| 134,43 | SEK | 2024-07-03 | |
| 134,74 | SEK | 2024-07-02 | |
| 134,77 | SEK | 2024-07-01 | |
| 134,74 | SEK | 2024-06-28 | |
| 134,73 | SEK | 2024-06-27 | |
| 134,63 | SEK | 2024-06-26 | |
| 134,62 | SEK | 2024-06-25 | |
| 134,60 | SEK | 2024-06-24 | |
| 134,51 | SEK | 2024-06-20 | |
| 134,45 | SEK | 2024-06-19 | |
| 134,39 | SEK | 2024-06-18 | |
| 134,37 | SEK | 2024-06-17 | |
| 134,30 | SEK | 2024-06-14 | |
| 134,28 | SEK | 2024-06-13 | |
| 134,31 | SEK | 2024-06-12 | |
| 134,22 | SEK | 2024-06-11 | |
| 134,24 | SEK | 2024-06-10 | |
| 134,23 | SEK | 2024-06-07 | |
| 134,14 | SEK | 2024-06-05 | |
| 134,06 | SEK | 2024-06-04 | |
| 133,96 | SEK | 2024-06-03 | |
| 133,89 | SEK | 2024-05-31 | |
| 133,84 | SEK | 2024-05-30 | |
| 133,78 | SEK | 2024-05-29 | |
| 133,75 | SEK | 2024-05-28 | |
| 133,68 | SEK | 2024-05-27 | |
| 133,54 | SEK | 2024-05-24 | |
| 133,51 | SEK | 2024-05-23 | |
| 133,61 | SEK | 2024-05-22 | |
| 134,03 | SEK | 2024-05-21 | |
| 133,99 | SEK | 2024-05-20 | |
| 133,89 | SEK | 2024-05-17 | |
| 133,90 | SEK | 2024-05-16 | |
| 133,72 | SEK | 2024-05-15 | |
| 133,47 | SEK | 2024-05-14 | |
| 133,36 | SEK | 2024-05-13 | |
| 133,23 | SEK | 2024-05-10 | |
| 133,04 | SEK | 2024-05-08 | |
| 133,04 | SEK | 2024-05-07 | |
| 132,92 | SEK | 2024-05-06 | |
| 132,75 | SEK | 2024-05-03 | |
| 132,70 | SEK | 2024-05-02 | |
| 132,98 | SEK | 2024-04-30 | |
| 133,04 | SEK | 2024-04-29 | |
| 132,95 | SEK | 2024-04-26 | |
| 132,86 | SEK | 2024-04-25 | |
| 132,81 | SEK | 2024-04-24 | |
| 132,88 | SEK | 2024-04-23 | |
| 132,68 | SEK | 2024-04-22 | |
| 132,53 | SEK | 2024-04-19 | |
| 132,50 | SEK | 2024-04-18 | |
| 132,50 | SEK | 2024-04-17 | |
| 132,52 | SEK | 2024-04-16 | |
| 132,59 | SEK | 2024-04-15 | |
| 132,99 | SEK | 2024-04-12 | |
| 132,97 | SEK | 2024-04-11 | |
| 133,15 | SEK | 2024-04-10 | |
| 133,07 | SEK | 2024-04-09 | |
| 132,91 | SEK | 2024-04-08 | |
| 132,81 | SEK | 2024-04-05 | |
| 132,73 | SEK | 2024-04-04 | |
| 132,57 | SEK | 2024-04-03 | |
| 132,55 | SEK | 2024-04-02 | |
| 132,47 | SEK | 2024-03-28 | |
| 132,21 | SEK | 2024-03-27 | |
| 132,11 | SEK | 2024-03-26 | |
| 132,10 | SEK | 2024-03-25 | |
| 132,14 | SEK | 2024-03-22 | |
| 131,90 | SEK | 2024-03-21 | |
| 131,72 | SEK | 2024-03-20 | |
| 131,62 | SEK | 2024-03-19 | |
| 131,53 | SEK | 2024-03-18 | |
| 131,50 | SEK | 2024-03-15 | |
| 131,55 | SEK | 2024-03-14 | |
| 131,23 | SEK | 2024-03-13 | |
| 130,99 | SEK | 2024-03-12 | |
| 130,89 | SEK | 2024-03-11 | |
| 130,63 | SEK | 2024-03-08 | |
| 130,35 | SEK | 2024-03-07 | |
| 130,19 | SEK | 2024-03-06 | |
| 130,15 | SEK | 2024-03-05 | |
| 130,25 | SEK | 2024-03-04 | |
| 130,08 | SEK | 2024-03-01 | |
| 130,27 | SEK | 2024-02-29 | |
| 130,36 | SEK | 2024-02-28 | |
| 130,86 | SEK | 2024-02-27 | |
| 130,92 | SEK | 2024-02-26 | |
| 131,04 | SEK | 2024-02-23 | |
| 130,90 | SEK | 2024-02-22 | |
| 131,11 | SEK | 2024-02-21 | |
| 131,33 | SEK | 2024-02-20 | |
| 131,19 | SEK | 2024-02-19 | |
| 131,02 | SEK | 2024-02-16 | |
| 130,89 | SEK | 2024-02-15 | |
| 130,70 | SEK | 2024-02-14 | |
| 130,64 | SEK | 2024-02-13 | |
| 130,44 | SEK | 2024-02-12 | |
| 130,33 | SEK | 2024-02-09 | |
| 130,43 | SEK | 2024-02-08 | |
| 130,45 | SEK | 2024-02-07 | |
| 130,41 | SEK | 2024-02-06 | |
| 130,38 | SEK | 2024-02-05 | |
| 130,51 | SEK | 2024-02-02 | |
| 130,46 | SEK | 2024-02-01 | |
| 130,48 | SEK | 2024-01-31 | |
| 130,46 | SEK | 2024-01-30 | |
| 130,43 | SEK | 2024-01-29 | |
| 130,19 | SEK | 2024-01-26 | |
| 130,04 | SEK | 2024-01-25 | |
| 129,93 | SEK | 2024-01-24 | |
| 129,79 | SEK | 2024-01-23 | |
| 129,74 | SEK | 2024-01-22 | |
| 129,70 | SEK | 2024-01-19 | |
| 129,68 | SEK | 2024-01-18 | |
| 129,75 | SEK | 2024-01-17 | |
| 129,87 | SEK | 2024-01-16 | |
| 129,95 | SEK | 2024-01-15 | |
| 130,00 | SEK | 2024-01-12 | |
| 129,76 | SEK | 2024-01-11 | |
| 129,08 | SEK | 2024-01-10 | |
| 128,66 | SEK | 2024-01-09 | |
| 128,22 | SEK | 2024-01-08 | |
| 127,87 | SEK | 2024-01-05 | |
| 127,69 | SEK | 2024-01-04 | |
| 127,51 | SEK | 2024-01-03 | |
| 127,42 | SEK | 2024-01-02 | |
| 126,84 | SEK | 2023-12-29 | |
| 126,80 | SEK | 2023-12-28 | |
| 126,68 | SEK | 2023-12-27 | |
| 126,62 | SEK | 2023-12-22 | |
| 126,83 | SEK | 2023-12-21 | |
| 126,87 | SEK | 2023-12-20 | |
| 126,76 | SEK | 2023-12-19 | |
| 126,56 | SEK | 2023-12-18 | |
| 126,37 | SEK | 2023-12-15 | |
| 126,26 | SEK | 2023-12-14 | |
| 125,80 | SEK | 2023-12-13 | |
| 125,71 | SEK | 2023-12-12 | |
| 125,60 | SEK | 2023-12-11 | |
| 125,53 | SEK | 2023-12-08 | |
| 125,60 | SEK | 2023-12-07 | |
| 125,57 | SEK | 2023-12-06 | |
| 125,53 | SEK | 2023-12-05 | |
| 125,38 | SEK | 2023-12-04 | |
| 125,34 | SEK | 2023-12-01 | |
| 124,99 | SEK | 2023-11-30 | |
| 124,88 | SEK | 2023-11-29 | |
| 124,73 | SEK | 2023-11-28 | |
| 125,20 | SEK | 2023-11-27 | |
| 124,97 | SEK | 2023-11-24 | |
| 125,11 | SEK | 2023-11-23 | |
| 125,52 | SEK | 2023-11-22 | |
| 125,80 | SEK | 2023-11-21 | |
| 125,48 | SEK | 2023-11-20 | |
| 126,12 | SEK | 2023-11-17 | |
| 126,19 | SEK | 2023-11-16 | |
| 126,37 | SEK | 2023-11-15 | |
| 126,14 | SEK | 2023-11-14 | |
| 125,99 | SEK | 2023-11-13 | |
| 125,93 | SEK | 2023-11-10 | |
| 125,95 | SEK | 2023-11-09 | |
| 125,91 | SEK | 2023-11-08 | |
| 125,86 | SEK | 2023-11-07 | |
| 125,86 | SEK | 2023-11-06 | |
| 125,99 | SEK | 2023-11-03 | |
| 125,96 | SEK | 2023-11-02 | |
| 125,80 | SEK | 2023-11-01 | |
| 125,76 | SEK | 2023-10-31 | |
| 125,75 | SEK | 2023-10-30 | |
| 125,73 | SEK | 2023-10-27 | |
| 125,77 | SEK | 2023-10-26 | |
| 125,80 | SEK | 2023-10-25 | |
| 126,03 | SEK | 2023-10-24 | |
| 126,10 | SEK | 2023-10-23 | |
| 125,96 | SEK | 2023-10-20 | |
| 126,01 | SEK | 2023-10-19 | |
| 126,43 | SEK | 2023-10-18 | |
| 126,50 | SEK | 2023-10-17 | |
| 126,59 | SEK | 2023-10-16 | |
| 126,64 | SEK | 2023-10-13 | |
| 126,75 | SEK | 2023-10-12 | |
| 126,70 | SEK | 2023-10-11 | |
| 126,76 | SEK | 2023-10-10 | |
| 126,65 | SEK | 2023-10-09 | |
| 126,56 | SEK | 2023-10-06 | |
| 126,54 | SEK | 2023-10-05 | |
| 126,42 | SEK | 2023-10-04 | |
| 126,49 | SEK | 2023-10-03 | |
| 126,57 | SEK | 2023-10-02 | |
| 126,79 | SEK | 2023-09-29 | |
| 126,61 | SEK | 2023-09-28 | |
| 126,64 | SEK | 2023-09-27 | |
| 126,77 | SEK | 2023-09-26 | |
| 126,81 | SEK | 2023-09-25 | |
| 126,30 | SEK | 2023-09-22 | |
| 126,17 | SEK | 2023-09-21 | |
| 126,11 | SEK | 2023-09-20 | |
| 126,02 | SEK | 2023-09-19 | |
| 126,02 | SEK | 2023-09-18 | |
| 126,16 | SEK | 2023-09-15 | |
| 126,12 | SEK | 2023-09-14 | |
| 125,98 | SEK | 2023-09-13 | |
| 125,95 | SEK | 2023-09-12 | |
| 125,94 | SEK | 2023-09-11 | |
| 125,89 | SEK | 2023-09-08 | |
| 125,86 | SEK | 2023-09-07 | |
| 125,97 | SEK | 2023-09-06 | |
| 125,96 | SEK | 2023-09-05 | |
| 125,86 | SEK | 2023-09-04 | |
| 126,24 | SEK | 2023-09-01 | |
| 126,22 | SEK | 2023-08-31 | |
| 125,91 | SEK | 2023-08-30 | |
| 125,83 | SEK | 2023-08-29 | |
| 125,79 | SEK | 2023-08-28 | |
| 125,74 | SEK | 2023-08-25 | |
| 125,70 | SEK | 2023-08-24 | |
| 125,65 | SEK | 2023-08-23 | |
| 125,63 | SEK | 2023-08-22 | |
| 125,60 | SEK | 2023-08-21 | |
| 125,70 | SEK | 2023-08-18 | |
| 125,74 | SEK | 2023-08-17 | |
| 125,61 | SEK | 2023-08-16 | |
| 125,48 | SEK | 2023-08-15 | |
| 125,51 | SEK | 2023-08-14 | |
| 125,36 | SEK | 2023-08-11 | |
| 125,32 | SEK | 2023-08-10 | |
| 125,27 | SEK | 2023-08-09 | |
| 125,33 | SEK | 2023-08-08 | |
| 125,35 | SEK | 2023-08-07 | |
| 125,27 | SEK | 2023-08-04 | |
| 125,19 | SEK | 2023-08-03 | |
| 125,29 | SEK | 2023-08-02 | |
| 125,34 | SEK | 2023-08-01 | |
| 125,33 | SEK | 2023-07-31 | |
| 125,35 | SEK | 2023-07-28 | |
| 125,33 | SEK | 2023-07-27 | |
| 125,37 | SEK | 2023-07-26 | |
| 125,34 | SEK | 2023-07-25 | |
| 125,42 | SEK | 2023-07-24 | |
| 125,51 | SEK | 2023-07-21 | |
| 125,50 | SEK | 2023-07-20 | |
| 125,44 | SEK | 2023-07-19 | |
| 125,22 | SEK | 2023-07-18 | |
| 125,02 | SEK | 2023-07-17 | |
| 124,91 | SEK | 2023-07-14 | |
| 124,92 | SEK | 2023-07-13 | |
| 124,70 | SEK | 2023-07-12 | |
| 124,57 | SEK | 2023-07-11 | |
| 124,52 | SEK | 2023-07-10 | |
| 124,59 | SEK | 2023-07-07 | |
| 124,68 | SEK | 2023-07-06 | |
| 124,83 | SEK | 2023-07-05 | |
| 124,91 | SEK | 2023-07-04 | |
| 124,80 | SEK | 2023-07-03 | |
| 124,84 | SEK | 2023-06-30 | |
| 124,80 | SEK | 2023-06-29 | |
| 124,83 | SEK | 2023-06-28 | |
| 124,84 | SEK | 2023-06-27 | |
| 124,99 | SEK | 2023-06-26 | |
| 125,13 | SEK | 2023-06-22 | |
| 125,50 | SEK | 2023-06-21 | |
| 125,53 | SEK | 2023-06-20 | |
| 125,64 | SEK | 2023-06-19 | |
| 125,65 | SEK | 2023-06-16 | |
| 125,63 | SEK | 2023-06-15 | |
| 125,74 | SEK | 2023-06-14 | |
| 125,70 | SEK | 2023-06-13 | |
| 125,70 | SEK | 2023-06-12 | |
| 125,65 | SEK | 2023-06-09 | |
| 125,62 | SEK | 2023-06-08 | |
| 125,66 | SEK | 2023-06-07 | |
| 125,66 | SEK | 2023-06-05 | |
| 125,54 | SEK | 2023-06-02 | |
| 125,27 | SEK | 2023-06-01 | |
| 125,37 | SEK | 2023-05-31 | |
| 125,42 | SEK | 2023-05-30 | |
| 125,50 | SEK | 2023-05-29 | |
| 125,39 | SEK | 2023-05-26 | |
| 125,40 | SEK | 2023-05-25 | |
| 125,50 | SEK | 2023-05-24 | |
| 125,58 | SEK | 2023-05-23 | |
| 125,53 | SEK | 2023-05-22 | |
| 125,48 | SEK | 2023-05-19 | |
| 125,56 | SEK | 2023-05-17 | |
| 125,61 | SEK | 2023-05-16 | |
| 125,57 | SEK | 2023-05-15 | |
| 125,54 | SEK | 2023-05-12 | |
| 125,57 | SEK | 2023-05-11 | |
| 125,61 | SEK | 2023-05-10 | |
| 125,72 | SEK | 2023-05-09 | |
| 125,84 | SEK | 2023-05-08 | |
| 125,86 | SEK | 2023-05-05 | |
| 125,79 | SEK | 2023-05-04 | |
| 125,80 | SEK | 2023-05-03 | |
| 125,92 | SEK | 2023-05-02 | |
| 125,90 | SEK | 2023-04-28 | |
| 125,78 | SEK | 2023-04-27 | |
| 125,71 | SEK | 2023-04-26 | |
| 125,69 | SEK | 2023-04-25 | |
| 125,72 | SEK | 2023-04-24 | |
| 125,56 | SEK | 2023-04-21 | |
| 125,70 | SEK | 2023-04-20 | |
| 125,45 | SEK | 2023-04-19 | |
| 125,48 | SEK | 2023-04-18 | |
| 125,36 | SEK | 2023-04-17 | |
| 125,20 | SEK | 2023-04-14 | |
| 124,96 | SEK | 2023-04-13 | |
| 124,94 | SEK | 2023-04-12 | |
| 124,84 | SEK | 2023-04-11 | |
| 124,77 | SEK | 2023-04-06 | |
| 124,77 | SEK | 2023-04-05 | |
| 124,89 | SEK | 2023-04-04 | |
| 124,76 | SEK | 2023-04-03 | |
| 124,75 | SEK | 2023-03-31 | |
| 124,71 | SEK | 2023-03-30 | |
| 124,65 | SEK | 2023-03-29 | |
| 124,74 | SEK | 2023-03-28 | |
| 125,20 | SEK | 2023-03-27 | |
| 125,43 | SEK | 2023-03-24 | |
| 125,53 | SEK | 2023-03-23 | |
| 125,57 | SEK | 2023-03-22 | |
| 125,71 | SEK | 2023-03-21 | |
| 125,75 | SEK | 2023-03-20 | |
| 126,10 | SEK | 2023-03-17 | |
| 126,23 | SEK | 2023-03-16 | |
| 126,52 | SEK | 2023-03-15 | |
| 126,73 | SEK | 2023-03-14 | |
| 126,83 | SEK | 2023-03-13 | |
| 126,88 | SEK | 2023-03-10 | |
| 127,04 | SEK | 2023-03-09 | |
| 127,08 | SEK | 2023-03-08 | |
| 127,11 | SEK | 2023-03-07 | |
| 127,23 | SEK | 2023-03-06 | |
| 127,23 | SEK | 2023-03-03 | |
| 127,13 | SEK | 2023-03-02 | |
| 126,98 | SEK | 2023-03-01 | |
| 126,76 | SEK | 2023-02-28 | |
| 126,63 | SEK | 2023-02-27 | |
| 127,00 | SEK | 2023-02-24 | |
| 126,94 | SEK | 2023-02-23 | |
| 126,95 | SEK | 2023-02-22 | |
| 126,96 | SEK | 2023-02-21 | |
| 126,97 | SEK | 2023-02-20 | |
| 126,88 | SEK | 2023-02-17 | |
| 126,83 | SEK | 2023-02-16 | |
| 126,76 | SEK | 2023-02-15 | |
| 126,60 | SEK | 2023-02-14 | |
| 126,26 | SEK | 2023-02-13 | |
| 126,13 | SEK | 2023-02-10 | |
| 126,04 | SEK | 2023-02-09 | |
| 125,95 | SEK | 2023-02-08 | |
| 125,80 | SEK | 2023-02-07 | |
| 125,77 | SEK | 2023-02-06 | |
| 125,65 | SEK | 2023-02-03 | |
| 125,45 | SEK | 2023-02-02 | |
| 125,18 | SEK | 2023-02-01 | |
| 124,98 | SEK | 2023-01-31 | |
| 124,79 | SEK | 2023-01-30 | |
| 124,70 | SEK | 2023-01-27 | |
| 124,87 | SEK | 2023-01-26 | |
| 124,76 | SEK | 2023-01-25 | |
| 124,61 | SEK | 2023-01-24 | |
| 124,59 | SEK | 2023-01-23 | |
| 124,33 | SEK | 2023-01-20 | |
| 124,38 | SEK | 2023-01-19 | |
| 124,23 | SEK | 2023-01-18 | |
| 124,07 | SEK | 2023-01-17 | |
| 124,01 | SEK | 2023-01-16 | |
| 123,59 | SEK | 2023-01-13 | |
| 123,45 | SEK | 2023-01-12 | |
| 123,17 | SEK | 2023-01-11 | |
| 122,99 | SEK | 2023-01-10 | |
| 122,95 | SEK | 2023-01-09 | |
| 122,73 | SEK | 2023-01-05 | |
| 122,75 | SEK | 2023-01-04 | |
| 122,54 | SEK | 2023-01-03 | |
| 122,39 | SEK | 2023-01-02 | |
| 122,35 | SEK | 2022-12-30 | |
| 122,30 | SEK | 2022-12-29 | |
| 122,29 | SEK | 2022-12-28 | |
| 122,29 | SEK | 2022-12-27 | |
| 122,45 | SEK | 2022-12-23 | |
| 122,21 | SEK | 2022-12-22 | |
| 122,31 | SEK | 2022-12-21 | |
| 122,26 | SEK | 2022-12-20 | |
| 122,32 | SEK | 2022-12-19 | |
| 122,36 | SEK | 2022-12-16 | |
| 122,33 | SEK | 2022-12-15 | |
| 122,26 | SEK | 2022-12-14 | |
| 122,18 | SEK | 2022-12-13 | |
| 122,11 | SEK | 2022-12-12 | |
| 122,53 | SEK | 2022-12-09 | |
| 122,62 | SEK | 2022-12-08 | |
| 122,74 | SEK | 2022-12-07 | |
| 122,83 | SEK | 2022-12-06 | |
| 122,91 | SEK | 2022-12-05 | |
| 122,78 | SEK | 2022-12-02 | |
| 122,68 | SEK | 2022-12-01 | |
| 122,64 | SEK | 2022-11-30 | |
| 122,65 | SEK | 2022-11-29 | |
| 122,83 | SEK | 2022-11-28 | |
| 123,08 | SEK | 2022-11-25 | |
| 123,00 | SEK | 2022-11-24 | |
| 122,85 | SEK | 2022-11-23 | |
| 122,81 | SEK | 2022-11-22 | |
| 122,51 | SEK | 2022-11-21 | |
| 122,36 | SEK | 2022-11-18 | |
| 122,43 | SEK | 2022-11-17 | |
| 122,14 | SEK | 2022-11-16 | |
| 121,50 | SEK | 2022-11-15 | |
| 121,48 | SEK | 2022-11-14 | |
| 121,49 | SEK | 2022-11-11 | |
| 120,90 | SEK | 2022-11-10 | |
| 120,87 | SEK | 2022-11-09 | |
| 120,86 | SEK | 2022-11-08 | |
| 120,62 | SEK | 2022-11-07 | |
| 120,60 | SEK | 2022-11-04 | |
| 120,59 | SEK | 2022-11-03 | |
| 120,90 | SEK | 2022-11-02 | |
| 121,12 | SEK | 2022-11-01 | |
| 121,08 | SEK | 2022-10-31 | |
| 120,90 | SEK | 2022-10-28 | |
| 120,70 | SEK | 2022-10-27 | |
| 120,39 | SEK | 2022-10-26 | |
| 120,29 | SEK | 2022-10-25 | |
| 120,53 | SEK | 2022-10-24 | |
| 120,55 | SEK | 2022-10-21 | |
| 120,99 | SEK | 2022-10-20 | |
| 121,50 | SEK | 2022-10-19 | |
| 121,64 | SEK | 2022-10-18 | |
| 121,68 | SEK | 2022-10-17 | |
| 121,68 | SEK | 2022-10-14 | |
| 121,76 | SEK | 2022-10-13 | |
| 121,90 | SEK | 2022-10-12 | |
| 122,14 | SEK | 2022-10-11 | |
| 122,57 | SEK | 2022-10-10 | |
| 122,89 | SEK | 2022-10-07 | |
| 122,69 | SEK | 2022-10-06 | |
| 122,99 | SEK | 2022-10-05 | |
| 123,10 | SEK | 2022-10-04 | |
| 122,95 | SEK | 2022-10-03 | |
| 123,05 | SEK | 2022-09-30 | |
| 123,40 | SEK | 2022-09-29 | |
| 123,67 | SEK | 2022-09-28 | |
| 124,11 | SEK | 2022-09-27 | |
| 124,38 | SEK | 2022-09-26 | |
| 124,88 | SEK | 2022-09-23 | |
| 125,14 | SEK | 2022-09-22 | |
| 125,28 | SEK | 2022-09-21 | |
| 125,67 | SEK | 2022-09-20 | |
| 125,53 | SEK | 2022-09-19 | |
| 125,46 | SEK | 2022-09-16 | |
| 125,76 | SEK | 2022-09-15 | |
| 125,68 | SEK | 2022-09-14 | |
| 125,59 | SEK | 2022-09-13 | |
| 125,64 | SEK | 2022-09-12 | |
| 125,70 | SEK | 2022-09-09 | |
| 125,51 | SEK | 2022-09-08 | |
| 125,52 | SEK | 2022-09-07 | |
| 125,64 | SEK | 2022-09-06 | |
| 125,70 | SEK | 2022-09-05 | |
| 125,82 | SEK | 2022-09-02 | |
| 125,71 | SEK | 2022-09-01 | |
| 125,90 | SEK | 2022-08-31 | |
| 126,12 | SEK | 2022-08-30 | |
| 125,74 | SEK | 2022-08-29 | |
| 126,28 | SEK | 2022-08-26 | |
| 126,20 | SEK | 2022-08-25 | |
| 126,16 | SEK | 2022-08-24 | |
| 126,17 | SEK | 2022-08-23 | |
| 126,22 | SEK | 2022-08-22 | |
| 126,18 | SEK | 2022-08-19 | |
| 126,41 | SEK | 2022-08-18 | |
| 126,48 | SEK | 2022-08-17 | |
| 126,51 | SEK | 2022-08-16 | |
| 126,26 | SEK | 2022-08-15 | |
| 126,23 | SEK | 2022-08-12 | |
| 125,66 | SEK | 2022-08-11 | |
| 125,60 | SEK | 2022-08-10 | |
| 125,47 | SEK | 2022-08-09 | |
| 125,32 | SEK | 2022-08-08 | |
| 125,20 | SEK | 2022-08-05 | |
| 125,35 | SEK | 2022-08-04 | |
| 124,86 | SEK | 2022-08-03 | |
| 125,02 | SEK | 2022-08-02 | |
| 124,84 | SEK | 2022-08-01 | |
| 124,66 | SEK | 2022-07-29 | |
| 124,77 | SEK | 2022-07-28 | |
| 124,61 | SEK | 2022-07-27 | |
| 124,74 | SEK | 2022-07-26 | |
| 124,68 | SEK | 2022-07-25 | |
| 124,59 | SEK | 2022-07-22 | |
| 124,62 | SEK | 2022-07-21 | |
| 124,64 | SEK | 2022-07-20 | |
| 124,58 | SEK | 2022-07-19 | |
| 124,64 | SEK | 2022-07-18 | |
| 124,46 | SEK | 2022-07-15 | |
| 124,49 | SEK | 2022-07-14 | |
| 124,60 | SEK | 2022-07-13 | |
| 124,74 | SEK | 2022-07-12 | |
| 124,85 | SEK | 2022-07-11 | |
| 123,41 | SEK | 2022-07-08 | |
| 122,96 | SEK | 2022-07-07 | |
| 122,74 | SEK | 2022-07-06 | |
| 122,75 | SEK | 2022-07-05 | |
| 122,56 | SEK | 2022-07-04 | |
| 122,55 | SEK | 2022-07-01 | |
| 122,12 | SEK | 2022-06-30 | |
| 122,87 | SEK | 2022-06-29 | |
| 123,05 | SEK | 2022-06-28 | |
| 123,52 | SEK | 2022-06-27 | |
| 123,60 | SEK | 2022-06-23 | |
| 123,69 | SEK | 2022-06-22 | |
| 123,73 | SEK | 2022-06-21 | |
| 123,82 | SEK | 2022-06-20 | |
| 124,11 | SEK | 2022-06-17 | |
| 124,42 | SEK | 2022-06-16 | |
| 124,83 | SEK | 2022-06-15 | |
| 125,13 | SEK | 2022-06-14 | |
| 125,28 | SEK | 2022-06-13 | |
| 125,54 | SEK | 2022-06-10 | |
| 125,66 | SEK | 2022-06-09 | |
| 125,77 | SEK | 2022-06-08 | |
| 125,72 | SEK | 2022-06-07 | |
| 125,79 | SEK | 2022-06-03 | |
| 125,67 | SEK | 2022-06-02 | |
| 125,84 | SEK | 2022-06-01 | |
| 125,85 | SEK | 2022-05-31 | |
| 125,95 | SEK | 2022-05-30 | |
| 125,78 | SEK | 2022-05-27 | |
| 125,82 | SEK | 2022-05-25 | |
| 125,88 | SEK | 2022-05-24 | |
| 126,05 | SEK | 2022-05-23 | |
| 126,09 | SEK | 2022-05-20 | |
| 126,10 | SEK | 2022-05-19 | |
| 126,30 | SEK | 2022-05-18 | |
| 126,42 | SEK | 2022-05-17 | |
| 126,54 | SEK | 2022-05-16 | |
| 126,58 | SEK | 2022-05-13 | |
| 126,60 | SEK | 2022-05-12 | |
| 126,54 | SEK | 2022-05-11 | |
| 126,72 | SEK | 2022-05-10 | |
| 126,81 | SEK | 2022-05-09 | |
| 126,95 | SEK | 2022-05-06 | |
| 126,89 | SEK | 2022-05-05 | |
| 126,93 | SEK | 2022-05-04 | |
| 127,06 | SEK | 2022-05-03 | |
| 127,10 | SEK | 2022-05-02 | |
| 127,02 | SEK | 2022-04-29 | |
| 127,07 | SEK | 2022-04-28 | |
| 127,21 | SEK | 2022-04-27 | |
| 127,29 | SEK | 2022-04-26 | |
| 127,36 | SEK | 2022-04-25 | |
| 127,33 | SEK | 2022-04-22 | |
| 127,30 | SEK | 2022-04-21 | |
| 127,28 | SEK | 2022-04-20 | |
| 127,14 | SEK | 2022-04-19 | |
| 127,07 | SEK | 2022-04-14 | |
| 127,05 | SEK | 2022-04-13 | |
| 126,98 | SEK | 2022-04-12 | |
| 126,99 | SEK | 2022-04-11 | |
| 126,97 | SEK | 2022-04-08 | |
| 126,98 | SEK | 2022-04-07 | |
| 126,94 | SEK | 2022-04-06 | |
| 126,94 | SEK | 2022-04-05 | |
| 126,90 | SEK | 2022-04-04 | |
| 126,81 | SEK | 2022-04-01 | |
| 126,75 | SEK | 2022-03-31 | |
| 126,68 | SEK | 2022-03-30 | |
| 126,58 | SEK | 2022-03-29 | |
| 126,41 | SEK | 2022-03-28 | |
| 126,03 | SEK | 2022-03-25 | |
| 126,01 | SEK | 2022-03-24 | |
| 125,91 | SEK | 2022-03-23 | |
| 125,91 | SEK | 2022-03-22 | |
| 125,92 | SEK | 2022-03-21 | |
| 125,95 | SEK | 2022-03-18 | |
| 125,81 | SEK | 2022-03-17 | |
| 125,50 | SEK | 2022-03-16 | |
| 125,35 | SEK | 2022-03-15 | |
| 125,38 | SEK | 2022-03-14 | |
| 125,45 | SEK | 2022-03-11 | |
| 125,49 | SEK | 2022-03-10 | |
| 125,43 | SEK | 2022-03-09 | |
| 125,56 | SEK | 2022-03-08 | |
| 126,97 | SEK | 2022-03-07 | |
| 126,99 | SEK | 2022-03-04 | |
| 126,87 | SEK | 2022-03-03 | |
| 127,05 | SEK | 2022-03-02 | |
| 127,12 | SEK | 2022-03-01 | |
| 127,30 | SEK | 2022-02-28 | |
| 127,36 | SEK | 2022-02-25 | |
| 127,56 | SEK | 2022-02-24 | |
| 127,65 | SEK | 2022-02-23 | |
| 127,66 | SEK | 2022-02-22 | |
| 127,84 | SEK | 2022-02-21 | |
| 127,78 | SEK | 2022-02-18 | |
| 127,72 | SEK | 2022-02-17 | |
| 127,70 | SEK | 2022-02-16 | |
| 127,67 | SEK | 2022-02-15 | |
| 127,76 | SEK | 2022-02-14 | |
| 127,75 | SEK | 2022-02-11 | |
| 127,80 | SEK | 2022-02-10 | |
| 127,78 | SEK | 2022-02-09 | |
| 127,73 | SEK | 2022-02-08 | |
| 127,81 | SEK | 2022-02-07 | |
| 127,85 | SEK | 2022-02-04 | |
| 127,95 | SEK | 2022-02-03 | |
| 128,03 | SEK | 2022-02-02 | |
| 128,01 | SEK | 2022-02-01 | |
| 128,03 | SEK | 2022-01-31 | |
| 128,07 | SEK | 2022-01-28 | |
| 128,07 | SEK | 2022-01-27 | |
| 128,06 | SEK | 2022-01-26 | |
| 128,10 | SEK | 2022-01-25 | |
| 128,21 | SEK | 2022-01-24 | |
| 128,19 | SEK | 2022-01-21 | |
| 128,15 | SEK | 2022-01-20 | |
| 128,11 | SEK | 2022-01-19 | |
| 128,13 | SEK | 2022-01-18 | |
| 128,08 | SEK | 2022-01-17 | |
| 128,07 | SEK | 2022-01-14 | |
| 128,06 | SEK | 2022-01-13 | |
| 128,00 | SEK | 2022-01-12 | |
| 127,99 | SEK | 2022-01-11 | |
| 128,01 | SEK | 2022-01-10 | |
| 128,04 | SEK | 2022-01-07 | |
| 128,01 | SEK | 2022-01-05 | |
| 128,05 | SEK | 2022-01-04 | |
| 128,03 | SEK | 2022-01-03 | |
| 128,02 | SEK | 2021-12-30 | |
| 128,00 | SEK | 2021-12-29 | |
| 128,01 | SEK | 2021-12-28 | |
| 128,01 | SEK | 2021-12-27 | |
| 127,93 | SEK | 2021-12-23 | |
| 127,92 | SEK | 2021-12-22 | |
| 127,90 | SEK | 2021-12-21 | |
| 127,89 | SEK | 2021-12-20 | |
| 127,88 | SEK | 2021-12-17 | |
| 127,82 | SEK | 2021-12-16 | |
| 127,80 | SEK | 2021-12-15 | |
| 127,78 | SEK | 2021-12-14 | |
| 127,76 | SEK | 2021-12-13 | |
| 127,66 | SEK | 2021-12-10 | |
| 127,73 | SEK | 2021-12-09 | |
| 127,71 | SEK | 2021-12-08 | |
| 127,75 | SEK | 2021-12-07 | |
| 127,74 | SEK | 2021-12-06 | |
| 127,75 | SEK | 2021-12-03 | |
| 127,71 | SEK | 2021-12-02 | |
| 127,60 | SEK | 2021-12-01 | |
| 127,81 | SEK | 2021-11-30 | |
| 127,92 | SEK | 2021-11-29 | |
| 127,96 | SEK | 2021-11-26 | |
| 127,99 | SEK | 2021-11-25 | |
| 127,99 | SEK | 2021-11-24 | |
| 127,97 | SEK | 2021-11-23 | |
| 127,96 | SEK | 2021-11-22 | |
| 127,95 | SEK | 2021-11-19 | |
| 127,98 | SEK | 2021-11-18 | |
| 127,93 | SEK | 2021-11-17 | |
| 127,96 | SEK | 2021-11-16 | |
| 127,85 | SEK | 2021-11-15 | |
| 127,81 | SEK | 2021-11-12 | |
| 127,83 | SEK | 2021-11-11 | |
| 127,83 | SEK | 2021-11-10 | |
| 127,78 | SEK | 2021-11-09 | |
| 127,78 | SEK | 2021-11-08 | |
| 127,69 | SEK | 2021-11-05 | |
| 127,66 | SEK | 2021-11-04 | |
| 127,70 | SEK | 2021-11-03 | |
| 127,68 | SEK | 2021-11-02 | |
| 127,68 | SEK | 2021-11-01 | |
| 127,65 | SEK | 2021-10-29 | |
| 127,65 | SEK | 2021-10-28 | |
| 127,63 | SEK | 2021-10-27 | |
| 127,61 | SEK | 2021-10-26 | |
| 127,63 | SEK | 2021-10-25 | |
| 127,60 | SEK | 2021-10-22 | |
| 127,61 | SEK | 2021-10-21 | |
| 127,61 | SEK | 2021-10-20 | |
| 127,60 | SEK | 2021-10-19 | |
| 127,61 | SEK | 2021-10-18 | |
| 127,50 | SEK | 2021-10-15 | |
| 127,45 | SEK | 2021-10-14 | |
| 127,38 | SEK | 2021-10-13 | |
| 127,35 | SEK | 2021-10-12 | |
| 127,41 | SEK | 2021-10-11 | |
| 127,36 | SEK | 2021-10-08 | |
| 127,30 | SEK | 2021-10-07 | |
| 127,24 | SEK | 2021-10-06 | |
| 127,27 | SEK | 2021-10-05 | |
| 127,35 | SEK | 2021-10-04 | |
| 127,31 | SEK | 2021-10-01 | |
| 127,22 | SEK | 2021-09-30 | |
| 127,28 | SEK | 2021-09-29 | |
| 127,22 | SEK | 2021-09-28 | |
| 127,15 | SEK | 2021-09-27 | |
| 127,04 | SEK | 2021-09-24 | |
| 127,00 | SEK | 2021-09-23 | |
| 126,97 | SEK | 2021-09-22 | |
| 126,96 | SEK | 2021-09-21 | |
| 126,97 | SEK | 2021-09-20 | |
| 126,89 | SEK | 2021-09-17 | |
| 126,79 | SEK | 2021-09-16 | |
| 126,85 | SEK | 2021-09-15 | |
| 126,80 | SEK | 2021-09-14 | |
| 126,77 | SEK | 2021-09-13 | |
| 126,75 | SEK | 2021-09-10 | |
| 126,67 | SEK | 2021-09-09 | |
| 126,68 | SEK | 2021-09-08 | |
| 126,62 | SEK | 2021-09-07 | |
| 126,50 | SEK | 2021-09-06 | |
| 126,47 | SEK | 2021-09-03 | |
| 126,53 | SEK | 2021-09-02 | |
| 126,48 | SEK | 2021-09-01 | |
| 126,45 | SEK | 2021-08-31 | |
| 126,41 | SEK | 2021-08-30 | |
| 126,41 | SEK | 2021-08-27 | |
| 126,29 | SEK | 2021-08-26 | |
| 126,30 | SEK | 2021-08-25 | |
| 126,23 | SEK | 2021-08-24 | |
| 126,23 | SEK | 2021-08-23 | |
| 126,12 | SEK | 2021-08-20 | |
| 126,04 | SEK | 2021-08-19 | |
| 126,08 | SEK | 2021-08-18 | |
| 126,02 | SEK | 2021-08-17 | |
| 126,01 | SEK | 2021-08-16 | |
| 125,88 | SEK | 2021-08-13 | |
| 125,89 | SEK | 2021-08-12 | |
| 125,88 | SEK | 2021-08-11 | |
| 125,81 | SEK | 2021-08-10 | |
| 125,70 | SEK | 2021-08-09 | |
| 125,63 | SEK | 2021-08-06 | |
| 125,66 | SEK | 2021-08-05 | |
| 125,64 | SEK | 2021-08-04 | |
| 125,63 | SEK | 2021-08-03 | |
| 125,61 | SEK | 2021-08-02 | |
| 125,56 | SEK | 2021-07-30 | |
| 125,54 | SEK | 2021-07-29 | |
| 125,55 | SEK | 2021-07-28 | |
| 125,53 | SEK | 2021-07-27 | |
| 125,52 | SEK | 2021-07-26 | |
| 125,47 | SEK | 2021-07-23 | |
| 125,48 | SEK | 2021-07-22 | |
| 125,36 | SEK | 2021-07-21 | |
| 125,53 | SEK | 2021-07-20 | |
| 125,55 | SEK | 2021-07-19 | |
| 125,51 | SEK | 2021-07-16 | |
| 125,44 | SEK | 2021-07-15 | |
| 125,42 | SEK | 2021-07-14 | |
| 125,38 | SEK | 2021-07-13 | |
| 125,37 | SEK | 2021-07-12 | |
| 125,32 | SEK | 2021-07-09 | |
| 125,43 | SEK | 2021-07-08 | |
| 125,37 | SEK | 2021-07-07 | |
| 125,40 | SEK | 2021-07-06 | |
| 125,35 | SEK | 2021-07-05 | |
| 125,36 | SEK | 2021-07-02 | |
| 125,37 | SEK | 2021-07-01 | |
| 125,36 | SEK | 2021-06-30 | |
| 125,33 | SEK | 2021-06-29 | |
| 125,33 | SEK | 2021-06-28 | |
| 125,28 | SEK | 2021-06-24 | |
| 125,32 | SEK | 2021-06-23 | |
| 125,27 | SEK | 2021-06-22 | |
| 125,27 | SEK | 2021-06-21 | |
| 125,24 | SEK | 2021-06-18 | |
| 125,20 | SEK | 2021-06-17 | |
| 125,16 | SEK | 2021-06-16 | |
| 125,17 | SEK | 2021-06-15 | |
| 125,09 | SEK | 2021-06-14 | |
| 125,11 | SEK | 2021-06-11 | |
| 125,08 | SEK | 2021-06-10 | |
| 125,07 | SEK | 2021-06-09 | |
| 125,04 | SEK | 2021-06-08 | |
| 125,00 | SEK | 2021-06-07 | |
| 124,91 | SEK | 2021-06-04 | |
| 124,90 | SEK | 2021-06-03 | |
| 124,90 | SEK | 2021-06-02 | |
| 124,85 | SEK | 2021-06-01 | |
| 124,82 | SEK | 2021-05-31 | |
| 124,75 | SEK | 2021-05-28 | |
| 124,71 | SEK | 2021-05-27 | |
| 124,69 | SEK | 2021-05-26 | |
| 124,69 | SEK | 2021-05-25 | |
| 124,62 | SEK | 2021-05-24 | |
| 124,61 | SEK | 2021-05-21 | |
| 124,51 | SEK | 2021-05-20 | |
| 124,46 | SEK | 2021-05-19 | |
| 124,46 | SEK | 2021-05-18 | |
| 124,35 | SEK | 2021-05-17 | |
| 124,29 | SEK | 2021-05-14 | |
| 124,24 | SEK | 2021-05-12 | |
| 124,19 | SEK | 2021-05-11 | |
| 124,18 | SEK | 2021-05-10 | |
| 124,06 | SEK | 2021-05-07 | |
| 124,09 | SEK | 2021-05-06 | |
| 124,04 | SEK | 2021-05-05 | |
| 124,00 | SEK | 2021-05-04 | |
| 123,93 | SEK | 2021-05-03 | |
| 123,91 | SEK | 2021-04-30 | |
| 123,86 | SEK | 2021-04-29 | |
| 123,87 | SEK | 2021-04-28 | |
| 123,74 | SEK | 2021-04-27 | |
| 123,69 | SEK | 2021-04-26 | |
| 123,64 | SEK | 2021-04-23 | |
| 123,75 | SEK | 2021-04-22 | |
| 123,69 | SEK | 2021-04-21 | |
| 123,72 | SEK | 2021-04-20 | |
| 123,52 | SEK | 2021-04-19 | |
| 123,54 | SEK | 2021-04-16 | |
| 123,57 | SEK | 2021-04-15 | |
| 123,48 | SEK | 2021-04-14 | |
| 123,47 | SEK | 2021-04-13 | |
| 123,45 | SEK | 2021-04-12 | |
| 123,30 | SEK | 2021-04-09 | |
| 123,30 | SEK | 2021-04-08 | |
| 123,21 | SEK | 2021-04-07 | |
| 123,15 | SEK | 2021-04-06 | |
| 123,00 | SEK | 2021-04-01 | |
| 122,96 | SEK | 2021-03-31 | |
| 122,95 | SEK | 2021-03-30 | |
| 122,93 | SEK | 2021-03-29 | |
| 122,82 | SEK | 2021-03-26 | |
| 122,71 | SEK | 2021-03-25 | |
| 122,67 | SEK | 2021-03-24 | |
| 122,59 | SEK | 2021-03-23 | |
| 122,43 | SEK | 2021-03-22 | |
| 122,45 | SEK | 2021-03-19 | |
| 122,60 | SEK | 2021-03-18 | |
| 122,54 | SEK | 2021-03-17 | |
| 122,56 | SEK | 2021-03-16 | |
| 122,54 | SEK | 2021-03-15 | |
| 122,41 | SEK | 2021-03-12 | |
| 122,40 | SEK | 2021-03-11 | |
| 122,32 | SEK | 2021-03-10 | |
| 122,29 | SEK | 2021-03-09 | |
| 122,31 | SEK | 2021-03-08 | |
| 122,27 | SEK | 2021-03-05 | |
| 122,26 | SEK | 2021-03-04 | |
| 122,19 | SEK | 2021-03-03 | |
| 122,20 | SEK | 2021-03-02 | |
| 122,13 | SEK | 2021-03-01 | |
| 122,12 | SEK | 2021-02-26 | |
| 122,11 | SEK | 2021-02-25 | |
| 122,10 | SEK | 2021-02-24 | |
| 122,06 | SEK | 2021-02-23 | |
| 122,07 | SEK | 2021-02-22 | |
| 121,99 | SEK | 2021-02-19 | |
| 121,96 | SEK | 2021-02-18 | |
| 121,80 | SEK | 2021-02-17 | |
| 121,75 | SEK | 2021-02-16 | |
| 121,71 | SEK | 2021-02-15 | |
| 121,67 | SEK | 2021-02-12 | |
| 121,61 | SEK | 2021-02-11 | |
| 121,58 | SEK | 2021-02-10 | |
| 121,57 | SEK | 2021-02-09 | |
| 121,41 | SEK | 2021-02-08 | |
| 121,39 | SEK | 2021-02-05 | |
| 121,33 | SEK | 2021-02-04 | |
| 121,24 | SEK | 2021-02-03 | |
| 121,15 | SEK | 2021-02-02 | |
| 120,96 | SEK | 2021-02-01 | |
| 120,93 | SEK | 2021-01-29 | |
| 120,91 | SEK | 2021-01-28 | |
| 120,78 | SEK | 2021-01-27 | |
| 120,72 | SEK | 2021-01-26 | |
| 120,73 | SEK | 2021-01-25 | |
| 120,67 | SEK | 2021-01-22 | |
| 120,65 | SEK | 2021-01-21 | |
| 120,58 | SEK | 2021-01-20 | |
| 120,49 | SEK | 2021-01-19 | |
| 120,42 | SEK | 2021-01-18 | |
| 120,37 | SEK | 2021-01-15 | |
| 120,30 | SEK | 2021-01-14 | |
| 120,28 | SEK | 2021-01-13 | |
| 120,27 | SEK | 2021-01-12 | |
| 120,20 | SEK | 2021-01-11 | |
| 120,11 | SEK | 2021-01-08 | |
| 120,07 | SEK | 2021-01-07 | |
| 120,06 | SEK | 2021-01-05 | |
| 120,02 | SEK | 2021-01-04 | |
| 119,99 | SEK | 2020-12-30 | |
| 119,98 | SEK | 2020-12-29 | |
| 119,97 | SEK | 2020-12-28 | |
| 119,89 | SEK | 2020-12-23 | |
| 119,91 | SEK | 2020-12-22 | |
| 119,87 | SEK | 2020-12-21 | |
| 119,82 | SEK | 2020-12-18 | |
| 119,81 | SEK | 2020-12-17 | |
| 119,80 | SEK | 2020-12-16 | |
| 119,80 | SEK | 2020-12-15 | |
| 119,66 | SEK | 2020-12-14 | |
| 119,65 | SEK | 2020-12-11 | |
| 119,62 | SEK | 2020-12-10 | |
| 119,59 | SEK | 2020-12-09 | |
| 119,46 | SEK | 2020-12-08 | |
| 119,43 | SEK | 2020-12-07 | |
| 119,40 | SEK | 2020-12-04 | |
| 119,33 | SEK | 2020-12-03 | |
| 119,30 | SEK | 2020-12-02 | |
| 119,27 | SEK | 2020-12-01 | |
| 119,23 | SEK | 2020-11-30 | |
| 119,08 | SEK | 2020-11-27 | |
| 119,03 | SEK | 2020-11-26 | |
| 118,93 | SEK | 2020-11-25 | |
| 118,90 | SEK | 2020-11-24 | |
| 118,90 | SEK | 2020-11-23 | |
| 118,83 | SEK | 2020-11-20 | |
| 118,74 | SEK | 2020-11-19 | |
| 118,63 | SEK | 2020-11-18 | |
| 118,59 | SEK | 2020-11-17 | |
| 118,49 | SEK | 2020-11-16 | |
| 118,39 | SEK | 2020-11-13 | |
| 118,26 | SEK | 2020-11-12 | |
| 118,32 | SEK | 2020-11-11 | |
| 118,15 | SEK | 2020-11-10 | |
| 118,10 | SEK | 2020-11-09 | |
| 118,08 | SEK | 2020-11-06 | |
| 118,09 | SEK | 2020-11-05 | |
| 118,29 | SEK | 2020-11-04 | |
| 118,48 | SEK | 2020-11-03 | |
| 118,51 | SEK | 2020-11-02 | |
| 118,75 | SEK | 2020-10-30 | |
| 118,92 | SEK | 2020-10-29 | |
| 118,92 | SEK | 2020-10-28 | |
| 118,59 | SEK | 2020-10-27 | |
| 118,66 | SEK | 2020-10-26 | |
| 118,67 | SEK | 2020-10-23 | |
| 118,59 | SEK | 2020-10-22 | |
| 118,49 | SEK | 2020-10-21 | |
| 117,93 | SEK | 2020-10-20 | |
| 117,90 | SEK | 2020-10-19 | |
| 117,81 | SEK | 2020-10-16 | |
| 117,95 | SEK | 2020-10-15 | |
| 117,79 | SEK | 2020-10-14 | |
| 117,84 | SEK | 2020-10-13 | |
| 117,88 | SEK | 2020-10-12 | |
| 117,98 | SEK | 2020-10-09 | |
| 118,06 | SEK | 2020-10-08 | |
| 118,06 | SEK | 2020-10-07 | |
| 118,07 | SEK | 2020-10-06 | |
| 118,00 | SEK | 2020-10-05 | |
| 117,98 | SEK | 2020-10-02 | |
| 118,10 | SEK | 2020-10-01 | |
| 118,06 | SEK | 2020-09-30 | |
| 117,99 | SEK | 2020-09-29 | |
| 118,09 | SEK | 2020-09-28 | |
| 118,31 | SEK | 2020-09-25 | |
| 118,44 | SEK | 2020-09-24 | |
| 117,91 | SEK | 2020-09-23 | |
| 117,75 | SEK | 2020-09-22 | |
| 117,87 | SEK | 2020-09-21 | |
| 117,46 | SEK | 2020-09-18 | |
| 117,61 | SEK | 2020-09-17 | |
| 117,48 | SEK | 2020-09-16 | |
| 117,65 | SEK | 2020-09-15 | |
| 117,51 | SEK | 2020-09-14 | |
| 117,39 | SEK | 2020-09-11 | |
| 117,30 | SEK | 2020-09-10 | |
| 117,16 | SEK | 2020-09-09 | |
| 117,26 | SEK | 2020-09-08 | |
| 117,12 | SEK | 2020-09-07 | |
| 117,24 | SEK | 2020-09-04 | |
| 117,29 | SEK | 2020-09-03 | |
| 116,95 | SEK | 2020-09-02 | |
| 116,96 | SEK | 2020-09-01 | |
| 116,52 | SEK | 2020-08-31 | |
| 116,34 | SEK | 2020-08-28 | |
| 116,42 | SEK | 2020-08-27 | |
| 116,35 | SEK | 2020-08-26 | |
| 116,42 | SEK | 2020-08-25 | |
| 116,31 | SEK | 2020-08-24 | |
| 116,32 | SEK | 2020-08-21 | |
| 116,08 | SEK | 2020-08-20 | |
| 115,79 | SEK | 2020-08-19 | |
| 115,74 | SEK | 2020-08-18 | |
| 115,53 | SEK | 2020-08-17 | |
| 115,49 | SEK | 2020-08-14 | |
| 115,37 | SEK | 2020-08-13 | |
| 115,28 | SEK | 2020-08-12 | |
| 115,29 | SEK | 2020-08-11 | |
| 115,15 | SEK | 2020-08-10 | |
| 115,07 | SEK | 2020-08-07 | |
| 115,01 | SEK | 2020-08-06 | |
| 114,91 | SEK | 2020-08-05 | |
| 114,94 | SEK | 2020-08-04 | |
| 114,83 | SEK | 2020-08-03 | |
| 114,87 | SEK | 2020-07-31 | |
| 114,80 | SEK | 2020-07-30 | |
| 114,71 | SEK | 2020-07-29 | |
| 114,75 | SEK | 2020-07-28 | |
| 114,77 | SEK | 2020-07-27 | |
| 114,82 | SEK | 2020-07-24 | |
| 114,74 | SEK | 2020-07-23 | |
| 114,58 | SEK | 2020-07-22 | |
| 114,50 | SEK | 2020-07-21 | |
| 114,52 | SEK | 2020-07-20 | |
| 114,54 | SEK | 2020-07-17 | |
| 114,59 | SEK | 2020-07-16 | |
| 114,61 | SEK | 2020-07-15 | |
| 114,47 | SEK | 2020-07-14 | |
| 114,46 | SEK | 2020-07-13 | |
| 114,50 | SEK | 2020-07-10 | |
| 114,36 | SEK | 2020-07-09 | |
| 114,36 | SEK | 2020-07-08 | |
| 114,49 | SEK | 2020-07-07 | |
| 114,50 | SEK | 2020-07-06 | |
| 114,43 | SEK | 2020-07-03 | |
| 114,35 | SEK | 2020-07-02 | |
| 114,45 | SEK | 2020-07-01 | |
| 114,51 | SEK | 2020-06-30 | |
| 114,54 | SEK | 2020-06-29 | |
| 114,68 | SEK | 2020-06-26 | |
| 114,53 | SEK | 2020-06-25 | |
| 114,42 | SEK | 2020-06-24 | |
| 114,42 | SEK | 2020-06-23 | |
| 114,59 | SEK | 2020-06-22 | |
| 114,54 | SEK | 2020-06-18 | |
| 114,38 | SEK | 2020-06-17 | |
| 114,42 | SEK | 2020-06-16 | |
| 114,41 | SEK | 2020-06-15 | |
| 114,48 | SEK | 2020-06-12 | |
| 114,18 | SEK | 2020-06-11 | |
| 113,99 | SEK | 2020-06-10 | |
| 113,64 | SEK | 2020-06-09 | |
| 113,16 | SEK | 2020-06-08 | |
| 112,86 | SEK | 2020-06-05 | |
| 112,01 | SEK | 2020-06-04 | |
| 111,98 | SEK | 2020-06-03 | |
| 111,41 | SEK | 2020-06-02 | |
| 110,89 | SEK | 2020-06-01 | |
| 110,75 | SEK | 2020-05-29 | |
| 110,79 | SEK | 2020-05-28 | |
| 110,54 | SEK | 2020-05-27 | |
| 110,40 | SEK | 2020-05-26 | |
| 110,20 | SEK | 2020-05-25 | |
| 110,03 | SEK | 2020-05-22 | |
| 109,80 | SEK | 2020-05-20 | |
| 109,43 | SEK | 2020-05-19 | |
| 109,61 | SEK | 2020-05-18 | |
| 109,84 | SEK | 2020-05-15 | |
| 109,98 | SEK | 2020-05-14 | |
| 109,78 | SEK | 2020-05-13 | |
| 109,63 | SEK | 2020-05-12 | |
| 109,77 | SEK | 2020-05-11 | |
| 109,53 | SEK | 2020-05-08 | |
| 109,62 | SEK | 2020-05-07 | |
| 109,46 | SEK | 2020-05-06 | |
| 109,49 | SEK | 2020-05-05 | |
| 109,68 | SEK | 2020-05-04 | |
| 109,63 | SEK | 2020-04-30 | |
| 109,48 | SEK | 2020-04-29 | |
| 109,35 | SEK | 2020-04-28 | |
| 109,56 | SEK | 2020-04-27 | |
| 109,67 | SEK | 2020-04-24 | |
| 109,71 | SEK | 2020-04-23 | |
| 109,59 | SEK | 2020-04-22 | |
| 109,56 | SEK | 2020-04-21 | |
| 109,75 | SEK | 2020-04-20 | |
| 109,72 | SEK | 2020-04-17 | |
| 109,70 | SEK | 2020-04-16 | |
| 109,81 | SEK | 2020-04-15 | |
| 109,48 | SEK | 2020-04-14 | |
| 108,11 | SEK | 2020-04-09 | |
| 107,68 | SEK | 2020-04-08 | |
| 107,53 | SEK | 2020-04-07 | |
| 107,04 | SEK | 2020-04-06 | |
| 106,82 | SEK | 2020-04-03 | |
| 106,79 | SEK | 2020-04-02 | |
| 106,92 | SEK | 2020-04-01 | |
| 106,74 | SEK | 2020-03-31 | |
| 106,35 | SEK | 2020-03-30 | |
| 106,55 | SEK | 2020-03-27 | |
| 106,63 | SEK | 2020-03-26 | |
| 106,77 | SEK | 2020-03-25 | |
| 106,09 | SEK | 2020-03-24 | |
| 105,88 | SEK | 2020-03-23 | |
| 107,79 | SEK | 2020-03-20 | |
| 107,96 | SEK | 2020-03-19 | |
| 108,76 | SEK | 2020-03-18 | |
| 110,97 | SEK | 2020-03-17 | |
| 112,59 | SEK | 2020-03-16 | |
| 114,11 | SEK | 2020-03-13 | |
| 114,89 | SEK | 2020-03-12 | |
| 115,97 | SEK | 2020-03-11 | |
| 116,42 | SEK | 2020-03-10 | |
| 116,60 | SEK | 2020-03-09 | |
| 117,52 | SEK | 2020-03-06 | |
| 117,71 | SEK | 2020-03-05 | |
| 117,72 | SEK | 2020-03-04 | |
| 117,80 | SEK | 2020-03-03 | |
| 117,82 | SEK | 2020-03-02 | |
| 117,90 | SEK | 2020-02-28 | |
| 118,32 | SEK | 2020-02-27 | |
| 118,62 | SEK | 2020-02-26 | |
| 118,70 | SEK | 2020-02-25 | |
| 118,75 | SEK | 2020-02-24 | |
| 118,97 | SEK | 2020-02-21 | |
| 118,97 | SEK | 2020-02-20 | |
| 119,03 | SEK | 2020-02-19 | |
| 119,08 | SEK | 2020-02-18 | |
| 119,12 | SEK | 2020-02-17 | |
| 119,07 | SEK | 2020-02-14 | |
| 119,04 | SEK | 2020-02-13 | |
| 119,10 | SEK | 2020-02-12 | |
| 119,08 | SEK | 2020-02-11 | |
| 119,01 | SEK | 2020-02-10 | |
| 118,99 | SEK | 2020-02-07 | |
| 119,05 | SEK | 2020-02-06 | |
| 118,93 | SEK | 2020-02-05 | |
| 118,72 | SEK | 2020-02-04 | |
| 118,55 | SEK | 2020-02-03 | |
| 118,50 | SEK | 2020-01-31 | |
| 118,59 | SEK | 2020-01-30 | |
| 118,67 | SEK | 2020-01-29 | |
| 118,66 | SEK | 2020-01-28 | |
| 118,61 | SEK | 2020-01-27 | |
| 118,73 | SEK | 2020-01-24 | |
| 118,76 | SEK | 2020-01-23 | |
| 118,82 | SEK | 2020-01-22 | |
| 118,83 | SEK | 2020-01-21 | |
| 118,87 | SEK | 2020-01-20 | |
| 118,82 | SEK | 2020-01-17 | |
| 118,71 | SEK | 2020-01-16 | |
| 118,65 | SEK | 2020-01-15 | |
| 118,72 | SEK | 2020-01-14 | |
| 118,68 | SEK | 2020-01-13 | |
| 118,60 | SEK | 2020-01-10 | |
| 118,54 | SEK | 2020-01-09 | |
| 118,33 | SEK | 2020-01-08 | |
| 118,32 | SEK | 2020-01-07 | |
| 118,28 | SEK | 2020-01-03 | |
| 118,32 | SEK | 2020-01-02 | |
| 118,24 | SEK | 2019-12-30 | |
| 118,16 | SEK | 2019-12-27 | |
| 118,08 | SEK | 2019-12-23 |