Namn | Kurs | Valuta | Datum |
---|---|---|---|
379,06 | SEK | 2024-08-23 | |
379,70 | SEK | 2024-08-22 | |
377,08 | SEK | 2024-08-21 | |
378,21 | SEK | 2024-08-20 | |
378,50 | SEK | 2024-08-19 | |
380,37 | SEK | 2024-08-16 | |
371,60 | SEK | 2024-08-14 | |
371,33 | SEK | 2024-08-13 | |
370,15 | SEK | 2024-08-12 | |
369,30 | SEK | 2024-08-09 | |
368,09 | SEK | 2024-08-08 | |
369,01 | SEK | 2024-08-07 | |
364,90 | SEK | 2024-08-06 | |
359,40 | SEK | 2024-08-05 | |
373,48 | SEK | 2024-08-02 | |
388,60 | SEK | 2024-08-01 | |
387,33 | SEK | 2024-07-31 | |
388,71 | SEK | 2024-07-30 | |
388,74 | SEK | 2024-07-29 | |
385,23 | SEK | 2024-07-26 | |
381,99 | SEK | 2024-07-25 | |
385,60 | SEK | 2024-07-24 | |
391,35 | SEK | 2024-07-23 | |
388,31 | SEK | 2024-07-22 | |
385,16 | SEK | 2024-07-19 | |
385,26 | SEK | 2024-07-18 | |
385,49 | SEK | 2024-07-17 | |
392,45 | SEK | 2024-07-16 | |
391,15 | SEK | 2024-07-15 | |
389,51 | SEK | 2024-07-12 | |
385,60 | SEK | 2024-07-11 | |
383,44 | SEK | 2024-07-10 | |
384,14 | SEK | 2024-07-09 | |
383,94 | SEK | 2024-07-08 | |
382,24 | SEK | 2024-07-05 | |
382,69 | SEK | 2024-07-04 | |
381,17 | SEK | 2024-07-03 | |
380,17 | SEK | 2024-07-02 | |
378,28 | SEK | 2024-07-01 | |
382,22 | SEK | 2024-06-28 | |
381,64 | SEK | 2024-06-27 | |
380,33 | SEK | 2024-06-26 | |
377,34 | SEK | 2024-06-25 | |
377,33 | SEK | 2024-06-24 | |
377,39 | SEK | 2024-06-21 | |
378,96 | SEK | 2024-06-20 | |
376,90 | SEK | 2024-06-19 | |
376,83 | SEK | 2024-06-18 | |
376,56 | SEK | 2024-06-17 | |
377,48 | SEK | 2024-06-14 | |
373,89 | SEK | 2024-06-13 | |
373,71 | SEK | 2024-06-12 | |
370,41 | SEK | 2024-06-11 | |
372,51 | SEK | 2024-06-10 | |
374,21 | SEK | 2024-06-07 | |
372,29 | SEK | 2024-06-06 | |
368,76 | SEK | 2024-06-05 | |
365,64 | SEK | 2024-06-04 | |
368,82 | SEK | 2024-06-03 | |
367,44 | SEK | 2024-05-31 | |
371,65 | SEK | 2024-05-30 | |
373,09 | SEK | 2024-05-29 | |
373,21 | SEK | 2024-05-28 | |
376,53 | SEK | 2024-05-27 | |
376,30 | SEK | 2024-05-24 | |
379,51 | SEK | 2024-05-23 | |
379,67 | SEK | 2024-05-22 | |
376,89 | SEK | 2024-05-21 | |
378,28 | SEK | 2024-05-17 | |
380,10 | SEK | 2024-05-16 | |
379,93 | SEK | 2024-05-15 | |
377,65 | SEK | 2024-05-14 | |
377,41 | SEK | 2024-05-13 | |
377,80 | SEK | 2024-05-10 | |
375,37 | SEK | 2024-05-08 | |
373,76 | SEK | 2024-05-07 | |
371,21 | SEK | 2024-05-06 | |
369,78 | SEK | 2024-05-03 | |
367,61 | SEK | 2024-05-02 | |
374,29 | SEK | 2024-04-30 | |
373,19 | SEK | 2024-04-29 | |
372,05 | SEK | 2024-04-26 | |
364,63 | SEK | 2024-04-25 | |
368,29 | SEK | 2024-04-24 | |
361,85 | SEK | 2024-04-23 | |
361,71 | SEK | 2024-04-22 | |
362,75 | SEK | 2024-04-19 | |
363,22 | SEK | 2024-04-18 | |
369,02 | SEK | 2024-04-17 | |
368,02 | SEK | 2024-04-16 | |
373,95 | SEK | 2024-04-15 | |
372,95 | SEK | 2024-04-12 | |
368,63 | SEK | 2024-04-11 | |
368,59 | SEK | 2024-04-10 | |
367,00 | SEK | 2024-04-09 | |
366,87 | SEK | 2024-04-08 | |
368,66 | SEK | 2024-04-05 | |
369,03 | SEK | 2024-04-04 | |
369,24 | SEK | 2024-04-03 | |
370,71 | SEK | 2024-04-02 | |
375,78 | SEK | 2024-03-28 | |
372,29 | SEK | 2024-03-27 | |
372,98 | SEK | 2024-03-26 | |
372,48 | SEK | 2024-03-25 | |
371,22 | SEK | 2024-03-22 | |
370,47 | SEK | 2024-03-21 | |
366,25 | SEK | 2024-03-20 | |
362,15 | SEK | 2024-03-19 | |
363,82 | SEK | 2024-03-18 | |
360,48 | SEK | 2024-03-15 | |
360,49 | SEK | 2024-03-14 | |
359,83 | SEK | 2024-03-13 | |
360,68 | SEK | 2024-03-12 | |
356,34 | SEK | 2024-03-11 | |
361,31 | SEK | 2024-03-08 | |
359,82 | SEK | 2024-03-07 | |
357,94 | SEK | 2024-03-06 | |
358,00 | SEK | 2024-03-05 | |
359,69 | SEK | 2024-03-04 | |
356,36 | SEK | 2024-03-01 | |
354,40 | SEK | 2024-02-29 | |
352,20 | SEK | 2024-02-28 | |
353,57 | SEK | 2024-02-27 | |
353,20 | SEK | 2024-02-26 | |
353,99 | SEK | 2024-02-23 | |
352,20 | SEK | 2024-02-22 | |
344,09 | SEK | 2024-02-21 | |
344,12 | SEK | 2024-02-20 | |
350,27 | SEK | 2024-02-19 | |
353,14 | SEK | 2024-02-16 | |
351,34 | SEK | 2024-02-15 | |
351,51 | SEK | 2024-02-14 | |
348,52 | SEK | 2024-02-13 | |
351,11 | SEK | 2024-02-12 | |
351,19 | SEK | 2024-02-09 | |
350,68 | SEK | 2024-02-08 | |
349,66 | SEK | 2024-02-07 | |
350,44 | SEK | 2024-02-06 | |
351,97 | SEK | 2024-02-05 | |
346,61 | SEK | 2024-02-02 | |
345,26 | SEK | 2024-02-01 | |
342,55 | SEK | 2024-01-31 | |
345,98 | SEK | 2024-01-30 | |
343,52 | SEK | 2024-01-29 | |
340,17 | SEK | 2024-01-26 | |
339,82 | SEK | 2024-01-25 | |
338,88 | SEK | 2024-01-24 | |
338,46 | SEK | 2024-01-23 | |
338,64 | SEK | 2024-01-22 | |
334,51 | SEK | 2024-01-19 | |
333,16 | SEK | 2024-01-18 | |
329,33 | SEK | 2024-01-17 | |
331,80 | SEK | 2024-01-16 | |
329,78 | SEK | 2024-01-15 | |
330,18 | SEK | 2024-01-12 | |
331,05 | SEK | 2024-01-11 | |
328,25 | SEK | 2024-01-10 | |
327,72 | SEK | 2024-01-09 | |
326,13 | SEK | 2024-01-08 | |
323,35 | SEK | 2024-01-05 | |
325,22 | SEK | 2024-01-04 | |
326,21 | SEK | 2024-01-03 | |
329,46 | SEK | 2024-01-02 | |
332,14 | SEK | 2023-12-29 | |
329,07 | SEK | 2023-12-28 | |
328,52 | SEK | 2023-12-27 | |
326,89 | SEK | 2023-12-22 | |
327,44 | SEK | 2023-12-21 | |
330,51 | SEK | 2023-12-20 | |
330,67 | SEK | 2023-12-19 | |
329,11 | SEK | 2023-12-18 | |
331,96 | SEK | 2023-12-15 | |
331,86 | SEK | 2023-12-14 | |
330,68 | SEK | 2023-12-13 | |
329,48 | SEK | 2023-12-12 | |
328,21 | SEK | 2023-12-11 | |
325,91 | SEK | 2023-12-08 | |
323,70 | SEK | 2023-12-07 | |
324,36 | SEK | 2023-12-06 | |
320,72 | SEK | 2023-12-05 | |
319,53 | SEK | 2023-12-04 | |
320,23 | SEK | 2023-12-01 | |
321,32 | SEK | 2023-11-30 | |
318,81 | SEK | 2023-11-29 | |
316,42 | SEK | 2023-11-28 | |
320,53 | SEK | 2023-11-27 | |
319,89 | SEK | 2023-11-24 | |
320,88 | SEK | 2023-11-23 | |
321,13 | SEK | 2023-11-22 | |
316,80 | SEK | 2023-11-21 | |
318,00 | SEK | 2023-11-20 | |
318,93 | SEK | 2023-11-17 | |
317,67 | SEK | 2023-11-16 | |
318,67 | SEK | 2023-11-15 | |
319,47 | SEK | 2023-11-14 | |
314,95 | SEK | 2023-11-13 | |
314,49 | SEK | 2023-11-10 | |
315,23 | SEK | 2023-11-09 | |
315,06 | SEK | 2023-11-08 | |
312,04 | SEK | 2023-11-07 | |
310,79 | SEK | 2023-11-06 | |
313,12 | SEK | 2023-11-03 | |
312,49 | SEK | 2023-11-02 | |
301,41 | SEK | 2023-10-31 | |
297,49 | SEK | 2023-10-30 | |
297,14 | SEK | 2023-10-27 | |
299,76 | SEK | 2023-10-26 | |
300,20 | SEK | 2023-10-25 | |
301,95 | SEK | 2023-10-24 | |
300,22 | SEK | 2023-10-23 | |
300,77 | SEK | 2023-10-20 | |
304,48 | SEK | 2023-10-19 | |
306,93 | SEK | 2023-10-18 | |
306,34 | SEK | 2023-10-17 | |
310,73 | SEK | 2023-10-16 | |
312,98 | SEK | 2023-10-13 | |
315,54 | SEK | 2023-10-12 | |
313,50 | SEK | 2023-10-11 | |
311,36 | SEK | 2023-10-10 | |
309,62 | SEK | 2023-10-09 | |
309,02 | SEK | 2023-10-06 | |
308,62 | SEK | 2023-10-05 | |
306,74 | SEK | 2023-10-04 | |
309,75 | SEK | 2023-10-03 | |
308,41 | SEK | 2023-10-02 | |
309,53 | SEK | 2023-09-29 | |
306,23 | SEK | 2023-09-28 | |
306,36 | SEK | 2023-09-27 | |
305,86 | SEK | 2023-09-26 | |
308,35 | SEK | 2023-09-25 | |
311,58 | SEK | 2023-09-22 | |
315,06 | SEK | 2023-09-21 | |
317,78 | SEK | 2023-09-20 | |
317,70 | SEK | 2023-09-19 | |
320,97 | SEK | 2023-09-18 | |
324,07 | SEK | 2023-09-15 | |
324,47 | SEK | 2023-09-14 | |
321,85 | SEK | 2023-09-13 | |
323,39 | SEK | 2023-09-12 | |
323,27 | SEK | 2023-09-11 | |
323,15 | SEK | 2023-09-08 | |
325,00 | SEK | 2023-09-07 | |
328,62 | SEK | 2023-09-06 | |
327,24 | SEK | 2023-09-05 | |
329,05 | SEK | 2023-09-04 | |
327,83 | SEK | 2023-09-01 | |
326,61 | SEK | 2023-08-31 | |
324,27 | SEK | 2023-08-30 | |
322,37 | SEK | 2023-08-29 | |
321,53 | SEK | 2023-08-28 | |
319,86 | SEK | 2023-08-25 | |
322,78 | SEK | 2023-08-24 | |
320,77 | SEK | 2023-08-23 | |
318,91 | SEK | 2023-08-22 | |
317,43 | SEK | 2023-08-21 | |
315,05 | SEK | 2023-08-18 | |
318,08 | SEK | 2023-08-17 | |
320,56 | SEK | 2023-08-16 | |
321,46 | SEK | 2023-08-14 | |
320,52 | SEK | 2023-08-11 | |
320,01 | SEK | 2023-08-10 | |
318,43 | SEK | 2023-08-09 | |
319,15 | SEK | 2023-08-08 | |
317,53 | SEK | 2023-08-07 | |
317,20 | SEK | 2023-08-04 | |
319,58 | SEK | 2023-08-03 | |
321,06 | SEK | 2023-08-02 | |
321,74 | SEK | 2023-08-01 | |
319,95 | SEK | 2023-07-31 | |
319,99 | SEK | 2023-07-28 | |
320,50 | SEK | 2023-07-27 | |
316,97 | SEK | 2023-07-26 | |
316,42 | SEK | 2023-07-25 | |
313,98 | SEK | 2023-07-24 | |
314,17 | SEK | 2023-07-21 | |
313,69 | SEK | 2023-07-20 | |
313,99 | SEK | 2023-07-19 | |
312,23 | SEK | 2023-07-18 | |
312,13 | SEK | 2023-07-17 | |
313,92 | SEK | 2023-07-14 | |
310,83 | SEK | 2023-07-13 | |
313,15 | SEK | 2023-07-12 | |
314,63 | SEK | 2023-07-11 | |
315,60 | SEK | 2023-07-10 | |
317,96 | SEK | 2023-07-07 | |
318,34 | SEK | 2023-07-06 | |
320,76 | SEK | 2023-07-05 | |
320,29 | SEK | 2023-07-04 | |
319,03 | SEK | 2023-07-03 | |
318,78 | SEK | 2023-06-30 | |
317,50 | SEK | 2023-06-29 | |
313,12 | SEK | 2023-06-28 | |
308,50 | SEK | 2023-06-27 | |
309,61 | SEK | 2023-06-26 | |
308,62 | SEK | 2023-06-22 | |
311,00 | SEK | 2023-06-21 | |
314,62 | SEK | 2023-06-20 | |
314,39 | SEK | 2023-06-19 | |
314,36 | SEK | 2023-06-16 | |
312,16 | SEK | 2023-06-15 | |
313,83 | SEK | 2023-06-14 | |
314,65 | SEK | 2023-06-13 | |
312,38 | SEK | 2023-06-12 | |
313,19 | SEK | 2023-06-09 | |
310,46 | SEK | 2023-06-08 | |
312,99 | SEK | 2023-06-07 | |
313,11 | SEK | 2023-06-06 | |
311,95 | SEK | 2023-06-05 | |
307,67 | SEK | 2023-06-02 | |
305,09 | SEK | 2023-06-01 | |
305,97 | SEK | 2023-05-31 | |
309,36 | SEK | 2023-05-30 | |
305,50 | SEK | 2023-05-26 | |
302,36 | SEK | 2023-05-25 | |
294,95 | SEK | 2023-05-24 | |
299,63 | SEK | 2023-05-23 | |
299,65 | SEK | 2023-05-22 | |
299,63 | SEK | 2023-05-19 | |
290,75 | SEK | 2023-05-17 | |
290,14 | SEK | 2023-05-16 | |
289,91 | SEK | 2023-05-15 | |
289,65 | SEK | 2023-05-12 | |
288,62 | SEK | 2023-05-11 | |
285,75 | SEK | 2023-05-10 | |
283,83 | SEK | 2023-05-08 | |
284,07 | SEK | 2023-05-05 | |
282,79 | SEK | 2023-05-04 | |
285,07 | SEK | 2023-05-03 | |
285,67 | SEK | 2023-05-02 | |
284,49 | SEK | 2023-04-28 | |
280,74 | SEK | 2023-04-27 | |
277,87 | SEK | 2023-04-26 | |
282,02 | SEK | 2023-04-25 | |
285,50 | SEK | 2023-04-24 | |
285,53 | SEK | 2023-04-21 | |
283,23 | SEK | 2023-04-20 | |
283,73 | SEK | 2023-04-19 | |
286,22 | SEK | 2023-04-18 | |
285,15 | SEK | 2023-04-17 | |
286,20 | SEK | 2023-04-14 | |
282,16 | SEK | 2023-04-13 | |
282,80 | SEK | 2023-04-12 | |
284,44 | SEK | 2023-04-11 | |
281,09 | SEK | 2023-04-06 | |
280,46 | SEK | 2023-04-05 | |
283,31 | SEK | 2023-04-04 | |
282,90 | SEK | 2023-04-03 | |
281,66 | SEK | 2023-03-31 | |
279,52 | SEK | 2023-03-30 | |
276,50 | SEK | 2023-03-29 | |
271,77 | SEK | 2023-03-28 | |
274,90 | SEK | 2023-03-27 | |
271,74 | SEK | 2023-03-24 | |
273,70 | SEK | 2023-03-23 | |
274,08 | SEK | 2023-03-22 | |
271,38 | SEK | 2023-03-21 | |
270,73 | SEK | 2023-03-20 | |
270,80 | SEK | 2023-03-17 | |
270,50 | SEK | 2023-03-16 | |
267,19 | SEK | 2023-03-15 | |
271,69 | SEK | 2023-03-14 | |
270,18 | SEK | 2023-03-13 | |
273,24 | SEK | 2023-03-10 | |
281,48 | SEK | 2023-03-09 | |
278,95 | SEK | 2023-03-08 | |
280,33 | SEK | 2023-03-07 | |
276,81 | SEK | 2023-03-06 | |
274,72 | SEK | 2023-03-03 | |
268,45 | SEK | 2023-03-02 | |
270,29 | SEK | 2023-03-01 | |
270,44 | SEK | 2023-02-28 | |
271,66 | SEK | 2023-02-27 | |
269,89 | SEK | 2023-02-24 | |
274,87 | SEK | 2023-02-23 | |
271,61 | SEK | 2023-02-22 | |
275,72 | SEK | 2023-02-21 | |
279,57 | SEK | 2023-02-20 | |
282,20 | SEK | 2023-02-17 | |
281,81 | SEK | 2023-02-16 | |
280,50 | SEK | 2023-02-15 | |
278,67 | SEK | 2023-02-14 | |
278,03 | SEK | 2023-02-13 | |
274,90 | SEK | 2023-02-10 | |
278,51 | SEK | 2023-02-09 | |
285,28 | SEK | 2023-02-08 | |
284,17 | SEK | 2023-02-07 | |
284,20 | SEK | 2023-02-06 | |
284,30 | SEK | 2023-02-03 | |
281,97 | SEK | 2023-02-02 | |
276,47 | SEK | 2023-02-01 | |
272,10 | SEK | 2023-01-31 | |
271,38 | SEK | 2023-01-30 | |
270,19 | SEK | 2023-01-27 | |
267,87 | SEK | 2023-01-26 | |
262,89 | SEK | 2023-01-25 | |
267,29 | SEK | 2023-01-24 | |
266,47 | SEK | 2023-01-23 | |
263,33 | SEK | 2023-01-20 | |
261,91 | SEK | 2023-01-19 | |
267,58 | SEK | 2023-01-18 | |
267,88 | SEK | 2023-01-17 | |
268,34 | SEK | 2023-01-16 | |
265,37 | SEK | 2023-01-13 | |
265,79 | SEK | 2023-01-12 | |
264,51 | SEK | 2023-01-11 | |
260,41 | SEK | 2023-01-10 | |
260,76 | SEK | 2023-01-09 | |
257,35 | SEK | 2023-01-06 | |
259,17 | SEK | 2023-01-05 | |
257,85 | SEK | 2023-01-04 | |
255,64 | SEK | 2023-01-03 | |
252,21 | SEK | 2023-01-02 | |
249,30 | SEK | 2022-12-30 | |
251,88 | SEK | 2022-12-29 | |
249,61 | SEK | 2022-12-28 | |
250,20 | SEK | 2022-12-27 | |
249,07 | SEK | 2022-12-23 | |
249,22 | SEK | 2022-12-22 | |
250,30 | SEK | 2022-12-21 | |
248,24 | SEK | 2022-12-20 | |
249,78 | SEK | 2022-12-19 | |
252,62 | SEK | 2022-12-16 | |
252,47 | SEK | 2022-12-15 | |
260,90 | SEK | 2022-12-14 | |
263,69 | SEK | 2022-12-13 | |
256,93 | SEK | 2022-12-12 | |
258,09 | SEK | 2022-12-09 | |
256,99 | SEK | 2022-12-08 | |
255,99 | SEK | 2022-12-07 | |
259,16 | SEK | 2022-12-06 | |
261,40 | SEK | 2022-12-05 | |
263,06 | SEK | 2022-12-02 | |
264,42 | SEK | 2022-12-01 | |
260,49 | SEK | 2022-11-30 | |
259,99 | SEK | 2022-11-29 | |
260,63 | SEK | 2022-11-28 | |
261,55 | SEK | 2022-11-25 | |
261,22 | SEK | 2022-11-24 | |
262,06 | SEK | 2022-11-23 | |
262,38 | SEK | 2022-11-22 | |
262,93 | SEK | 2022-11-21 | |
263,48 | SEK | 2022-11-18 | |
259,36 | SEK | 2022-11-17 | |
260,39 | SEK | 2022-11-16 | |
263,38 | SEK | 2022-11-15 | |
262,38 | SEK | 2022-11-14 | |
261,63 | SEK | 2022-11-11 | |
260,97 | SEK | 2022-11-10 | |
252,95 | SEK | 2022-11-09 | |
253,68 | SEK | 2022-11-08 | |
251,45 | SEK | 2022-11-07 | |
251,94 | SEK | 2022-11-04 | |
252,30 | SEK | 2022-11-03 | |
257,11 | SEK | 2022-11-02 | |
257,50 | SEK | 2022-10-31 | |
254,50 | SEK | 2022-10-28 | |
254,04 | SEK | 2022-10-27 | |
255,71 | SEK | 2022-10-26 | |
256,43 | SEK | 2022-10-25 | |
255,59 | SEK | 2022-10-24 | |
249,22 | SEK | 2022-10-21 | |
250,60 | SEK | 2022-10-20 | |
248,98 | SEK | 2022-10-19 | |
252,29 | SEK | 2022-10-18 | |
249,96 | SEK | 2022-10-17 | |
250,39 | SEK | 2022-10-14 | |
240,77 | SEK | 2022-10-13 | |
245,68 | SEK | 2022-10-12 | |
244,98 | SEK | 2022-10-11 | |
248,63 | SEK | 2022-10-10 | |
249,26 | SEK | 2022-10-07 | |
254,53 | SEK | 2022-10-06 | |
251,34 | SEK | 2022-10-05 | |
249,98 | SEK | 2022-10-04 | |
243,17 | SEK | 2022-10-03 | |
244,69 | SEK | 2022-09-30 | |
245,18 | SEK | 2022-09-29 | |
248,34 | SEK | 2022-09-28 | |
250,21 | SEK | 2022-09-27 | |
248,44 | SEK | 2022-09-26 | |
249,16 | SEK | 2022-09-23 | |
251,81 | SEK | 2022-09-22 | |
258,09 | SEK | 2022-09-21 | |
254,20 | SEK | 2022-09-20 | |
255,10 | SEK | 2022-09-19 | |
254,46 | SEK | 2022-09-16 | |
260,23 | SEK | 2022-09-15 | |
261,36 | SEK | 2022-09-14 | |
263,58 | SEK | 2022-09-13 | |
267,51 | SEK | 2022-09-12 | |
266,05 | SEK | 2022-09-09 | |
263,04 | SEK | 2022-09-08 | |
259,89 | SEK | 2022-09-07 | |
260,88 | SEK | 2022-09-06 | |
260,12 | SEK | 2022-09-05 | |
262,41 | SEK | 2022-09-02 | |
260,18 | SEK | 2022-09-01 | |
264,76 | SEK | 2022-08-31 | |
265,84 | SEK | 2022-08-30 | |
265,29 | SEK | 2022-08-29 | |
272,40 | SEK | 2022-08-26 | |
271,44 | SEK | 2022-08-25 | |
272,08 | SEK | 2022-08-24 | |
270,66 | SEK | 2022-08-23 | |
276,17 | SEK | 2022-08-22 | |
279,65 | SEK | 2022-08-19 | |
281,06 | SEK | 2022-08-18 | |
278,37 | SEK | 2022-08-17 | |
279,78 | SEK | 2022-08-16 | |
277,43 | SEK | 2022-08-12 | |
274,38 | SEK | 2022-08-11 | |
272,25 | SEK | 2022-08-10 | |
268,53 | SEK | 2022-08-09 | |
274,91 | SEK | 2022-08-08 | |
272,41 | SEK | 2022-08-05 | |
274,05 | SEK | 2022-08-04 | |
271,72 | SEK | 2022-08-03 | |
268,96 | SEK | 2022-08-02 | |
269,26 | SEK | 2022-08-01 | |
271,22 | SEK | 2022-07-29 | |
264,44 | SEK | 2022-07-28 | |
261,43 | SEK | 2022-07-27 | |
259,11 | SEK | 2022-07-26 | |
259,29 | SEK | 2022-07-25 | |
262,23 | SEK | 2022-07-22 | |
257,81 | SEK | 2022-07-21 | |
253,63 | SEK | 2022-07-20 | |
249,87 | SEK | 2022-07-19 | |
252,63 | SEK | 2022-07-18 | |
250,12 | SEK | 2022-07-15 | |
246,23 | SEK | 2022-07-14 | |
247,42 | SEK | 2022-07-13 | |
252,24 | SEK | 2022-07-12 | |
254,06 | SEK | 2022-07-11 | |
253,65 | SEK | 2022-07-08 | |
254,94 | SEK | 2022-07-07 | |
250,69 | SEK | 2022-07-06 | |
243,05 | SEK | 2022-07-05 | |
243,51 | SEK | 2022-07-04 | |
243,70 | SEK | 2022-07-01 | |
238,20 | SEK | 2022-06-30 | |
241,74 | SEK | 2022-06-29 | |
247,03 | SEK | 2022-06-28 | |
245,44 | SEK | 2022-06-27 | |
245,06 | SEK | 2022-06-24 | |
237,52 | SEK | 2022-06-22 | |
237,76 | SEK | 2022-06-21 | |
233,77 | SEK | 2022-06-20 | |
235,86 | SEK | 2022-06-17 | |
235,78 | SEK | 2022-06-16 | |
240,39 | SEK | 2022-06-15 | |
238,70 | SEK | 2022-06-14 | |
241,08 | SEK | 2022-06-13 | |
247,51 | SEK | 2022-06-10 | |
255,43 | SEK | 2022-06-09 | |
258,85 | SEK | 2022-06-08 | |
255,92 | SEK | 2022-06-07 | |
255,92 | SEK | 2022-06-03 | |
254,74 | SEK | 2022-06-02 | |
257,22 | SEK | 2022-06-01 | |
256,85 | SEK | 2022-05-31 | |
258,16 | SEK | 2022-05-30 | |
255,97 | SEK | 2022-05-27 | |
244,80 | SEK | 2022-05-25 | |
243,79 | SEK | 2022-05-24 | |
245,67 | SEK | 2022-05-23 | |
248,51 | SEK | 2022-05-20 | |
243,26 | SEK | 2022-05-19 | |
250,14 | SEK | 2022-05-18 | |
251,97 | SEK | 2022-05-17 | |
250,96 | SEK | 2022-05-16 | |
251,35 | SEK | 2022-05-13 | |
242,57 | SEK | 2022-05-12 | |
247,37 | SEK | 2022-05-11 | |
248,98 | SEK | 2022-05-10 | |
249,83 | SEK | 2022-05-06 | |
259,02 | SEK | 2022-05-05 | |
257,56 | SEK | 2022-05-04 | |
259,39 | SEK | 2022-05-03 | |
260,58 | SEK | 2022-05-02 | |
266,66 | SEK | 2022-04-29 | |
262,95 | SEK | 2022-04-28 | |
262,60 | SEK | 2022-04-27 | |
261,28 | SEK | 2022-04-26 | |
259,95 | SEK | 2022-04-25 | |
264,31 | SEK | 2022-04-22 | |
274,34 | SEK | 2022-04-21 | |
272,82 | SEK | 2022-04-20 | |
271,84 | SEK | 2022-04-19 | |
275,02 | SEK | 2022-04-14 | |
272,95 | SEK | 2022-04-13 | |
274,94 | SEK | 2022-04-12 | |
274,65 | SEK | 2022-04-11 | |
276,73 | SEK | 2022-04-08 | |
278,36 | SEK | 2022-04-07 | |
276,23 | SEK | 2022-04-06 | |
282,96 | SEK | 2022-04-05 | |
283,97 | SEK | 2022-04-04 | |
279,90 | SEK | 2022-04-01 | |
281,81 | SEK | 2022-03-31 | |
282,04 | SEK | 2022-03-30 | |
283,42 | SEK | 2022-03-29 | |
284,87 | SEK | 2022-03-28 | |
279,49 | SEK | 2022-03-25 | |
276,19 | SEK | 2022-03-24 | |
279,75 | SEK | 2022-03-23 | |
281,74 | SEK | 2022-03-22 | |
279,62 | SEK | 2022-03-21 | |
277,68 | SEK | 2022-03-18 | |
271,79 | SEK | 2022-03-17 | |
271,51 | SEK | 2022-03-16 | |
265,50 | SEK | 2022-03-15 | |
267,15 | SEK | 2022-03-14 | |
270,53 | SEK | 2022-03-11 | |
267,98 | SEK | 2022-03-10 | |
268,03 | SEK | 2022-03-09 | |
268,77 | SEK | 2022-03-08 | |
276,83 | SEK | 2022-03-07 | |
278,37 | SEK | 2022-03-04 | |
280,81 | SEK | 2022-03-03 | |
277,92 | SEK | 2022-03-02 | |
275,13 | SEK | 2022-03-01 | |
271,81 | SEK | 2022-02-28 | |
268,90 | SEK | 2022-02-25 | |
263,84 | SEK | 2022-02-24 | |
267,33 | SEK | 2022-02-23 | |
268,68 | SEK | 2022-02-22 | |
268,92 | SEK | 2022-02-21 | |
272,20 | SEK | 2022-02-18 | |
275,66 | SEK | 2022-02-17 | |
274,70 | SEK | 2022-02-16 | |
276,33 | SEK | 2022-02-15 | |
272,44 | SEK | 2022-02-14 | |
276,27 | SEK | 2022-02-11 | |
279,18 | SEK | 2022-02-10 | |
277,31 | SEK | 2022-02-09 | |
270,97 | SEK | 2022-02-08 | |
273,23 | SEK | 2022-02-07 | |
273,09 | SEK | 2022-02-04 | |
274,59 | SEK | 2022-02-03 | |
281,74 | SEK | 2022-02-02 | |
282,59 | SEK | 2022-02-01 | |
280,23 | SEK | 2022-01-31 | |
272,59 | SEK | 2022-01-28 | |
275,28 | SEK | 2022-01-27 | |
275,04 | SEK | 2022-01-26 | |
268,94 | SEK | 2022-01-25 | |
268,92 | SEK | 2022-01-24 | |
276,54 | SEK | 2022-01-21 | |
282,45 | SEK | 2022-01-20 | |
283,58 | SEK | 2022-01-19 | |
279,95 | SEK | 2022-01-18 | |
282,52 | SEK | 2022-01-17 | |
281,94 | SEK | 2022-01-14 | |
285,45 | SEK | 2022-01-13 | |
286,13 | SEK | 2022-01-12 | |
283,49 | SEK | 2022-01-11 | |
282,81 | SEK | 2022-01-10 | |
290,67 | SEK | 2022-01-07 | |
293,40 | SEK | 2022-01-06 | |
297,65 | SEK | 2022-01-05 | |
300,55 | SEK | 2022-01-04 | |
299,48 | SEK | 2022-01-03 | |
299,27 | SEK | 2021-12-31 | |
298,72 | SEK | 2021-12-30 | |
298,17 | SEK | 2021-12-29 | |
300,03 | SEK | 2021-12-28 | |
298,87 | SEK | 2021-12-27 | |
297,25 | SEK | 2021-12-23 | |
292,89 | SEK | 2021-12-22 | |
290,67 | SEK | 2021-12-21 | |
287,99 | SEK | 2021-12-20 | |
291,53 | SEK | 2021-12-17 | |
294,23 | SEK | 2021-12-16 | |
292,04 | SEK | 2021-12-15 | |
294,41 | SEK | 2021-12-14 | |
298,10 | SEK | 2021-12-13 | |
297,51 | SEK | 2021-12-10 | |
297,92 | SEK | 2021-12-09 | |
296,72 | SEK | 2021-12-08 | |
297,92 | SEK | 2021-12-07 | |
288,37 | SEK | 2021-12-06 | |
290,54 | SEK | 2021-12-03 | |
288,67 | SEK | 2021-12-02 | |
291,77 | SEK | 2021-12-01 | |
290,80 | SEK | 2021-11-30 | |
293,31 | SEK | 2021-11-29 | |
293,06 | SEK | 2021-11-26 | |
296,74 | SEK | 2021-11-25 | |
294,77 | SEK | 2021-11-24 | |
294,46 | SEK | 2021-11-23 | |
298,66 | SEK | 2021-11-22 | |
298,81 | SEK | 2021-11-19 | |
297,13 | SEK | 2021-11-18 | |
294,75 | SEK | 2021-11-17 | |
296,60 | SEK | 2021-11-16 | |
294,40 | SEK | 2021-11-15 | |
290,71 | SEK | 2021-11-12 | |
288,28 | SEK | 2021-11-11 | |
286,18 | SEK | 2021-11-10 | |
284,16 | SEK | 2021-11-09 | |
284,91 | SEK | 2021-11-08 | |
284,32 | SEK | 2021-11-05 | |
282,52 | SEK | 2021-11-04 | |
278,37 | SEK | 2021-11-03 | |
278,62 | SEK | 2021-11-02 | |
276,45 | SEK | 2021-10-29 | |
278,27 | SEK | 2021-10-28 | |
277,41 | SEK | 2021-10-27 | |
277,17 | SEK | 2021-10-26 | |
276,05 | SEK | 2021-10-25 | |
275,36 | SEK | 2021-10-22 | |
274,51 | SEK | 2021-10-21 | |
274,93 | SEK | 2021-10-20 | |
274,44 | SEK | 2021-10-19 | |
273,36 | SEK | 2021-10-18 | |
272,99 | SEK | 2021-10-15 | |
269,43 | SEK | 2021-10-14 | |
267,57 | SEK | 2021-10-13 | |
266,26 | SEK | 2021-10-12 | |
267,38 | SEK | 2021-10-11 | |
270,05 | SEK | 2021-10-08 | |
273,18 | SEK | 2021-10-07 | |
267,02 | SEK | 2021-10-06 | |
266,85 | SEK | 2021-10-05 | |
267,96 | SEK | 2021-10-04 | |
269,15 | SEK | 2021-10-01 | |
273,16 | SEK | 2021-09-30 | |
273,92 | SEK | 2021-09-29 | |
274,10 | SEK | 2021-09-28 | |
278,45 | SEK | 2021-09-27 | |
280,08 | SEK | 2021-09-24 | |
280,17 | SEK | 2021-09-23 | |
277,20 | SEK | 2021-09-22 | |
276,93 | SEK | 2021-09-21 | |
277,11 | SEK | 2021-09-20 | |
281,31 | SEK | 2021-09-17 | |
281,02 | SEK | 2021-09-16 | |
279,14 | SEK | 2021-09-15 | |
281,24 | SEK | 2021-09-14 | |
282,57 | SEK | 2021-09-13 | |
283,68 | SEK | 2021-09-10 | |
284,64 | SEK | 2021-09-09 | |
283,39 | SEK | 2021-09-08 | |
283,34 | SEK | 2021-09-07 | |
285,23 | SEK | 2021-09-06 | |
284,23 | SEK | 2021-09-03 | |
286,56 | SEK | 2021-09-02 | |
285,75 | SEK | 2021-09-01 | |
285,86 | SEK | 2021-08-31 | |
286,64 | SEK | 2021-08-30 | |
285,97 | SEK | 2021-08-27 | |
286,72 | SEK | 2021-08-26 | |
286,37 | SEK | 2021-08-25 | |
284,72 | SEK | 2021-08-24 | |
284,77 | SEK | 2021-08-23 | |
284,30 | SEK | 2021-08-20 | |
280,62 | SEK | 2021-08-19 | |
282,51 | SEK | 2021-08-18 | |
281,95 | SEK | 2021-08-17 | |
281,39 | SEK | 2021-08-16 | |
283,15 | SEK | 2021-08-13 | |
282,17 | SEK | 2021-08-12 | |
283,13 | SEK | 2021-08-11 | |
283,51 | SEK | 2021-08-10 | |
282,50 | SEK | 2021-08-09 | |
281,86 | SEK | 2021-08-06 | |
281,39 | SEK | 2021-08-05 | |
280,15 | SEK | 2021-08-04 | |
277,05 | SEK | 2021-08-03 | |
278,04 | SEK | 2021-08-02 | |
276,97 | SEK | 2021-07-30 | |
277,65 | SEK | 2021-07-29 | |
277,18 | SEK | 2021-07-28 | |
277,28 | SEK | 2021-07-27 | |
279,26 | SEK | 2021-07-26 | |
279,89 | SEK | 2021-07-23 | |
277,46 | SEK | 2021-07-22 | |
276,63 | SEK | 2021-07-21 | |
272,55 | SEK | 2021-07-20 | |
268,99 | SEK | 2021-07-19 | |
275,59 | SEK | 2021-07-16 | |
275,77 | SEK | 2021-07-15 | |
276,40 | SEK | 2021-07-14 | |
275,38 | SEK | 2021-07-13 | |
273,48 | SEK | 2021-07-12 | |
271,74 | SEK | 2021-07-09 | |
268,84 | SEK | 2021-07-08 | |
274,01 | SEK | 2021-07-07 | |
271,58 | SEK | 2021-07-06 | |
270,61 | SEK | 2021-07-05 | |
270,37 | SEK | 2021-07-02 | |
268,18 | SEK | 2021-07-01 | |
265,44 | SEK | 2021-06-30 | |
268,12 | SEK | 2021-06-29 | |
265,12 | SEK | 2021-06-28 | |
263,68 | SEK | 2021-06-25 | |
263,31 | SEK | 2021-06-24 | |
262,02 | SEK | 2021-06-22 | |
261,77 | SEK | 2021-06-21 | |
263,61 | SEK | 2021-06-18 | |
261,09 | SEK | 2021-06-17 | |
258,56 | SEK | 2021-06-16 | |
257,06 | SEK | 2021-06-15 | |
256,66 | SEK | 2021-06-14 | |
255,06 | SEK | 2021-06-11 | |
252,64 | SEK | 2021-06-10 | |
251,81 | SEK | 2021-06-09 | |
251,95 | SEK | 2021-06-08 | |
252,44 | SEK | 2021-06-07 | |
252,60 | SEK | 2021-06-04 | |
251,06 | SEK | 2021-06-03 | |
252,10 | SEK | 2021-06-02 | |
252,15 | SEK | 2021-06-01 | |
252,07 | SEK | 2021-05-31 | |
252,65 | SEK | 2021-05-28 | |
250,31 | SEK | 2021-05-27 | |
249,44 | SEK | 2021-05-26 | |
248,60 | SEK | 2021-05-25 | |
247,99 | SEK | 2021-05-21 | |
245,06 | SEK | 2021-05-20 | |
240,54 | SEK | 2021-05-19 | |
244,12 | SEK | 2021-05-18 | |
244,48 | SEK | 2021-05-17 | |
244,33 | SEK | 2021-05-14 | |
243,49 | SEK | 2021-05-12 | |
242,80 | SEK | 2021-05-11 | |
248,61 | SEK | 2021-05-10 | |
249,15 | SEK | 2021-05-07 | |
247,15 | SEK | 2021-05-06 | |
250,07 | SEK | 2021-05-05 | |
246,66 | SEK | 2021-05-04 | |
250,90 | SEK | 2021-05-03 | |
250,51 | SEK | 2021-04-30 | |
251,86 | SEK | 2021-04-29 | |
253,33 | SEK | 2021-04-28 | |
253,23 | SEK | 2021-04-27 | |
253,18 | SEK | 2021-04-26 | |
251,49 | SEK | 2021-04-23 | |
252,30 | SEK | 2021-04-22 | |
251,62 | SEK | 2021-04-21 | |
251,86 | SEK | 2021-04-20 | |
252,94 | SEK | 2021-04-19 | |
254,18 | SEK | 2021-04-16 | |
253,12 | SEK | 2021-04-15 | |
252,93 | SEK | 2021-04-14 | |
253,85 | SEK | 2021-04-13 | |
253,67 | SEK | 2021-04-12 | |
252,91 | SEK | 2021-04-09 | |
251,67 | SEK | 2021-04-08 | |
251,49 | SEK | 2021-04-07 | |
252,74 | SEK | 2021-04-06 | |
250,80 | SEK | 2021-04-01 | |
248,52 | SEK | 2021-03-31 | |
247,73 | SEK | 2021-03-30 | |
246,43 | SEK | 2021-03-29 | |
244,35 | SEK | 2021-03-26 | |
240,23 | SEK | 2021-03-25 | |
244,46 | SEK | 2021-03-24 | |
244,52 | SEK | 2021-03-23 | |
243,69 | SEK | 2021-03-22 | |
244,01 | SEK | 2021-03-19 | |
244,69 | SEK | 2021-03-18 | |
244,85 | SEK | 2021-03-17 | |
248,11 | SEK | 2021-03-16 | |
246,74 | SEK | 2021-03-15 | |
246,05 | SEK | 2021-03-12 | |
246,32 | SEK | 2021-03-11 | |
244,48 | SEK | 2021-03-10 | |
243,48 | SEK | 2021-03-09 | |
240,95 | SEK | 2021-03-08 | |
237,77 | SEK | 2021-03-05 | |
238,87 | SEK | 2021-03-04 | |
241,40 | SEK | 2021-03-03 | |
245,09 | SEK | 2021-03-02 | |
244,03 | SEK | 2021-03-01 | |
238,82 | SEK | 2021-02-26 | |
240,48 | SEK | 2021-02-25 | |
239,85 | SEK | 2021-02-24 | |
237,18 | SEK | 2021-02-23 | |
240,82 | SEK | 2021-02-22 | |
244,14 | SEK | 2021-02-19 | |
243,82 | SEK | 2021-02-18 | |
245,96 | SEK | 2021-02-17 | |
246,57 | SEK | 2021-02-16 | |
245,92 | SEK | 2021-02-15 | |
245,41 | SEK | 2021-02-12 | |
243,75 | SEK | 2021-02-11 | |
243,04 | SEK | 2021-02-10 | |
242,23 | SEK | 2021-02-09 | |
244,05 | SEK | 2021-02-08 | |
241,94 | SEK | 2021-02-05 | |
241,82 | SEK | 2021-02-04 | |
240,18 | SEK | 2021-02-03 | |
239,88 | SEK | 2021-02-02 | |
234,31 | SEK | 2021-02-01 | |
229,89 | SEK | 2021-01-29 | |
231,12 | SEK | 2021-01-28 | |
229,46 | SEK | 2021-01-27 | |
235,16 | SEK | 2021-01-26 | |
234,93 | SEK | 2021-01-25 | |
236,24 | SEK | 2021-01-22 | |
237,40 | SEK | 2021-01-21 | |
237,56 | SEK | 2021-01-20 | |
235,45 | SEK | 2021-01-19 | |
235,74 | SEK | 2021-01-18 | |
235,64 | SEK | 2021-01-15 | |
238,94 | SEK | 2021-01-14 | |
237,72 | SEK | 2021-01-13 | |
236,78 | SEK | 2021-01-12 | |
238,46 | SEK | 2021-01-11 | |
237,75 | SEK | 2021-01-08 | |
235,59 | SEK | 2021-01-07 | |
232,55 | SEK | 2021-01-06 | |
232,57 | SEK | 2021-01-05 | |
234,04 | SEK | 2021-01-04 | |
232,07 | SEK | 2020-12-31 | |
232,75 | SEK | 2020-12-30 | |
232,75 | SEK | 2020-12-29 | |
232,91 | SEK | 2020-12-28 | |
230,94 | SEK | 2020-12-23 | |
230,66 | SEK | 2020-12-22 | |
228,04 | SEK | 2020-12-21 | |
230,56 | SEK | 2020-12-18 | |
230,35 | SEK | 2020-12-17 | |
230,32 | SEK | 2020-12-16 | |
229,54 | SEK | 2020-12-15 | |
229,38 | SEK | 2020-12-14 | |
228,97 | SEK | 2020-12-11 | |
229,93 | SEK | 2020-12-10 | |
232,28 | SEK | 2020-12-09 | |
231,79 | SEK | 2020-12-08 | |
229,68 | SEK | 2020-12-07 | |
229,56 | SEK | 2020-12-04 | |
229,31 | SEK | 2020-12-03 | |
229,62 | SEK | 2020-12-02 | |
230,18 | SEK | 2020-12-01 | |
227,55 | SEK | 2020-11-30 | |
228,36 | SEK | 2020-11-27 | |
228,27 | SEK | 2020-11-26 | |
227,12 | SEK | 2020-11-25 | |
227,54 | SEK | 2020-11-24 | |
229,15 | SEK | 2020-11-23 | |
229,16 | SEK | 2020-11-20 | |
228,53 | SEK | 2020-11-19 | |
229,90 | SEK | 2020-11-18 | |
229,45 | SEK | 2020-11-17 | |
231,33 | SEK | 2020-11-16 | |
229,62 | SEK | 2020-11-13 | |
228,07 | SEK | 2020-11-12 | |
228,98 | SEK | 2020-11-11 | |
227,76 | SEK | 2020-11-10 | |
232,00 | SEK | 2020-11-09 | |
226,29 | SEK | 2020-11-06 | |
227,56 | SEK | 2020-11-05 | |
223,21 | SEK | 2020-11-04 | |
220,74 | SEK | 2020-11-03 | |
218,11 | SEK | 2020-11-02 | |
213,07 | SEK | 2020-10-30 | |
216,89 | SEK | 2020-10-29 | |
215,39 | SEK | 2020-10-28 | |
219,09 | SEK | 2020-10-27 | |
220,42 | SEK | 2020-10-26 | |
223,93 | SEK | 2020-10-23 | |
223,70 | SEK | 2020-10-22 | |
223,86 | SEK | 2020-10-21 | |
224,13 | SEK | 2020-10-20 | |
225,86 | SEK | 2020-10-19 | |
227,31 | SEK | 2020-10-16 | |
225,79 | SEK | 2020-10-15 | |
229,06 | SEK | 2020-10-14 | |
228,18 | SEK | 2020-10-13 | |
228,21 | SEK | 2020-10-12 | |
225,50 | SEK | 2020-10-09 | |
225,10 | SEK | 2020-10-08 | |
223,46 | SEK | 2020-10-07 | |
223,58 | SEK | 2020-10-06 | |
221,66 | SEK | 2020-10-05 | |
220,98 | SEK | 2020-10-02 | |
222,67 | SEK | 2020-10-01 | |
222,25 | SEK | 2020-09-30 | |
220,63 | SEK | 2020-09-29 | |
221,43 | SEK | 2020-09-28 | |
217,45 | SEK | 2020-09-25 | |
216,34 | SEK | 2020-09-24 | |
216,87 | SEK | 2020-09-23 | |
213,24 | SEK | 2020-09-22 | |
211,59 | SEK | 2020-09-21 | |
217,19 | SEK | 2020-09-18 | |
217,51 | SEK | 2020-09-17 | |
219,49 | SEK | 2020-09-16 | |
218,75 | SEK | 2020-09-15 | |
216,17 | SEK | 2020-09-14 | |
213,99 | SEK | 2020-09-11 | |
216,01 | SEK | 2020-09-10 | |
213,97 | SEK | 2020-09-09 | |
213,95 | SEK | 2020-09-08 | |
216,74 | SEK | 2020-09-07 | |
217,43 | SEK | 2020-09-04 | |
223,52 | SEK | 2020-09-03 | |
222,80 | SEK | 2020-09-02 | |
219,04 | SEK | 2020-09-01 | |
218,71 | SEK | 2020-08-31 | |
218,02 | SEK | 2020-08-28 | |
219,55 | SEK | 2020-08-27 | |
218,18 | SEK | 2020-08-26 | |
217,54 | SEK | 2020-08-25 | |
217,54 | SEK | 2020-08-24 | |
215,76 | SEK | 2020-08-21 | |
213,50 | SEK | 2020-08-20 | |
213,43 | SEK | 2020-08-19 | |
212,51 | SEK | 2020-08-18 | |
213,07 | SEK | 2020-08-17 | |
211,62 | SEK | 2020-08-14 | |
212,02 | SEK | 2020-08-13 | |
210,64 | SEK | 2020-08-12 | |
210,73 | SEK | 2020-08-11 | |
211,97 | SEK | 2020-08-10 | |
212,44 | SEK | 2020-08-07 | |
210,68 | SEK | 2020-08-06 | |
209,16 | SEK | 2020-08-05 | |
207,83 | SEK | 2020-08-04 | |
207,04 | SEK | 2020-08-03 | |
205,13 | SEK | 2020-07-31 | |
204,08 | SEK | 2020-07-30 | |
205,92 | SEK | 2020-07-29 | |
204,95 | SEK | 2020-07-28 | |
206,04 | SEK | 2020-07-27 | |
205,95 | SEK | 2020-07-24 | |
210,46 | SEK | 2020-07-23 | |
209,38 | SEK | 2020-07-22 | |
209,72 | SEK | 2020-07-21 | |
207,88 | SEK | 2020-07-20 | |
207,29 | SEK | 2020-07-17 | |
207,11 | SEK | 2020-07-16 | |
208,31 | SEK | 2020-07-15 | |
203,96 | SEK | 2020-07-14 | |
207,50 | SEK | 2020-07-13 | |
205,73 | SEK | 2020-07-10 | |
206,70 | SEK | 2020-07-09 | |
206,66 | SEK | 2020-07-08 | |
208,38 | SEK | 2020-07-07 | |
208,91 | SEK | 2020-07-06 | |
206,87 | SEK | 2020-07-03 | |
207,53 | SEK | 2020-07-02 | |
204,02 | SEK | 2020-07-01 | |
201,17 | SEK | 2020-06-30 | |
198,33 | SEK | 2020-06-29 | |
203,01 | SEK | 2020-06-26 | |
200,29 | SEK | 2020-06-25 | |
203,72 | SEK | 2020-06-24 | |
204,23 | SEK | 2020-06-22 | |
207,50 | SEK | 2020-06-19 | |
205,15 | SEK | 2020-06-18 | |
204,80 | SEK | 2020-06-17 | |
203,72 | SEK | 2020-06-16 | |
196,36 | SEK | 2020-06-15 | |
199,01 | SEK | 2020-06-12 | |
200,33 | SEK | 2020-06-11 | |
204,36 | SEK | 2020-06-10 | |
202,47 | SEK | 2020-06-09 | |
203,41 | SEK | 2020-06-08 | |
203,11 | SEK | 2020-06-05 | |
201,93 | SEK | 2020-06-04 | |
201,83 | SEK | 2020-06-03 | |
199,78 | SEK | 2020-06-02 | |
198,74 | SEK | 2020-05-29 | |
200,69 | SEK | 2020-05-28 | |
197,91 | SEK | 2020-05-27 | |
198,63 | SEK | 2020-05-26 | |
197,01 | SEK | 2020-05-25 | |
195,41 | SEK | 2020-05-22 | |
195,39 | SEK | 2020-05-20 | |
194,91 | SEK | 2020-05-19 | |
193,99 | SEK | 2020-05-18 | |
188,95 | SEK | 2020-05-15 | |
184,79 | SEK | 2020-05-14 | |
188,73 | SEK | 2020-05-13 | |
191,62 | SEK | 2020-05-12 | |
192,58 | SEK | 2020-05-11 | |
192,96 | SEK | 2020-05-08 | |
192,83 | SEK | 2020-05-07 | |
190,73 | SEK | 2020-05-06 | |
189,84 | SEK | 2020-05-05 | |
186,86 | SEK | 2020-05-04 | |
191,69 | SEK | 2020-04-30 | |
192,66 | SEK | 2020-04-29 | |
189,47 | SEK | 2020-04-28 | |
189,12 | SEK | 2020-04-27 | |
185,65 | SEK | 2020-04-24 | |
187,84 | SEK | 2020-04-23 | |
185,31 | SEK | 2020-04-22 | |
185,57 | SEK | 2020-04-21 | |
188,96 | SEK | 2020-04-20 | |
189,67 | SEK | 2020-04-17 | |
184,68 | SEK | 2020-04-16 | |
184,70 | SEK | 2020-04-15 | |
187,09 | SEK | 2020-04-14 | |
185,58 | SEK | 2020-04-09 | |
178,59 | SEK | 2020-04-08 | |
181,03 | SEK | 2020-04-07 | |
173,81 | SEK | 2020-04-06 | |
169,50 | SEK | 2020-04-03 | |
167,81 | SEK | 2020-04-02 | |
169,73 | SEK | 2020-04-01 | |
175,00 | SEK | 2020-03-31 | |
173,19 | SEK | 2020-03-30 | |
170,73 | SEK | 2020-03-27 | |
174,29 | SEK | 2020-03-26 | |
171,01 | SEK | 2020-03-25 | |
164,23 | SEK | 2020-03-24 | |
153,96 | SEK | 2020-03-23 | |
166,70 | SEK | 2020-03-20 | |
158,83 | SEK | 2020-03-19 | |
157,52 | SEK | 2020-03-18 | |
160,23 | SEK | 2020-03-17 | |
163,36 | SEK | 2020-03-16 | |
169,89 | SEK | 2020-03-13 | |
171,44 | SEK | 2020-03-12 | |
181,11 | SEK | 2020-03-11 | |
182,50 | SEK | 2020-03-10 | |
181,15 | SEK | 2020-03-09 | |
189,25 | SEK | 2020-03-06 | |
198,76 | SEK | 2020-03-05 | |
199,67 | SEK | 2020-03-04 | |
199,43 | SEK | 2020-03-03 | |
194,73 | SEK | 2020-03-02 | |
192,42 | SEK | 2020-02-28 | |
198,56 | SEK | 2020-02-27 | |
206,24 | SEK | 2020-02-26 | |
210,36 | SEK | 2020-02-25 | |
210,99 | SEK | 2020-02-24 | |
218,85 | SEK | 2020-02-21 | |
222,99 | SEK | 2020-02-20 | |
222,49 | SEK | 2020-02-19 | |
220,12 | SEK | 2020-02-18 | |
219,53 | SEK | 2020-02-17 | |
218,96 | SEK | 2020-02-14 | |
216,68 | SEK | 2020-02-13 | |
215,75 | SEK | 2020-02-12 | |
216,16 | SEK | 2020-02-11 | |
214,47 | SEK | 2020-02-10 | |
213,95 | SEK | 2020-02-07 | |
215,34 | SEK | 2020-02-06 | |
213,66 | SEK | 2020-02-05 | |
212,28 | SEK | 2020-02-04 | |
209,64 | SEK | 2020-02-03 | |
210,07 | SEK | 2020-01-31 | |
211,18 | SEK | 2020-01-30 | |
211,23 | SEK | 2020-01-29 | |
209,26 | SEK | 2020-01-28 | |
208,47 | SEK | 2020-01-27 | |
213,79 | SEK | 2020-01-24 | |
211,82 | SEK | 2020-01-23 | |
214,31 | SEK | 2020-01-22 | |
212,68 | SEK | 2020-01-21 | |
213,27 | SEK | 2020-01-20 | |
212,65 | SEK | 2020-01-17 | |
211,26 | SEK | 2020-01-16 | |
209,72 | SEK | 2020-01-15 | |
208,78 | SEK | 2020-01-14 | |
209,33 | SEK | 2020-01-13 | |
209,30 | SEK | 2020-01-10 | |
208,32 | SEK | 2020-01-09 | |
205,65 | SEK | 2020-01-08 | |
204,75 | SEK | 2020-01-07 | |
203,46 | SEK | 2020-01-06 | |
204,31 | SEK | 2020-01-03 | |
205,29 | SEK | 2020-01-02 | |
202,18 | SEK | 2019-12-31 | |
202,32 | SEK | 2019-12-30 | |
203,75 | SEK | 2019-12-27 | |
203,58 | SEK | 2019-12-23 | |
202,90 | SEK | 2019-12-20 | |
201,53 | SEK | 2019-12-19 | |
201,56 | SEK | 2019-12-18 | |
199,96 | SEK | 2019-12-17 | |
199,63 | SEK | 2019-12-16 | |
198,48 | SEK | 2019-12-13 | |
197,34 | SEK | 2019-12-12 | |
196,28 | SEK | 2019-12-11 | |
196,91 | SEK | 2019-12-10 | |
197,91 | SEK | 2019-12-09 | |
196,92 | SEK | 2019-12-06 | |
196,16 | SEK | 2019-12-05 | |
196,26 | SEK | 2019-12-04 | |
194,56 | SEK | 2019-12-03 | |
197,31 | SEK | 2019-12-02 | |
199,52 | SEK | 2019-11-29 | |
200,62 | SEK | 2019-11-28 | |
200,50 | SEK | 2019-11-27 | |
199,86 | SEK | 2019-11-26 | |
199,41 | SEK | 2019-11-25 | |
196,79 | SEK | 2019-11-22 | |
196,47 | SEK | 2019-11-21 | |
198,21 | SEK | 2019-11-20 | |
198,71 | SEK | 2019-11-19 | |
197,90 | SEK | 2019-11-18 | |
197,25 | SEK | 2019-11-15 | |
197,45 | SEK | 2019-11-14 | |
197,65 | SEK | 2019-11-13 | |
197,54 | SEK | 2019-11-12 | |
196,85 | SEK | 2019-11-11 | |
195,85 | SEK | 2019-11-08 | |
194,78 | SEK | 2019-11-07 | |
193,15 | SEK | 2019-11-06 | |
194,74 | SEK | 2019-11-05 | |
195,46 | SEK | 2019-11-04 | |
193,19 | SEK | 2019-10-31 | |
193,66 | SEK | 2019-10-30 | |
192,30 | SEK | 2019-10-29 | |
191,46 | SEK | 2019-10-28 | |
189,58 | SEK | 2019-10-25 | |
187,65 | SEK | 2019-10-24 | |
187,62 | SEK | 2019-10-23 | |
189,30 | SEK | 2019-10-22 | |
187,20 | SEK | 2019-10-21 | |
188,68 | SEK | 2019-10-18 | |
190,58 | SEK | 2019-10-17 | |
189,02 | SEK | 2019-10-16 | |
190,36 | SEK | 2019-10-15 | |
189,88 | SEK | 2019-10-14 | |
189,46 | SEK | 2019-10-11 | |
187,52 | SEK | 2019-10-10 | |
188,70 | SEK | 2019-10-09 | |
187,05 | SEK | 2019-10-08 | |
189,03 | SEK | 2019-10-07 | |
187,04 | SEK | 2019-10-04 | |
183,50 | SEK | 2019-10-03 | |
184,82 | SEK | 2019-10-02 | |
189,63 | SEK | 2019-10-01 | |
187,63 | SEK | 2019-09-30 | |
188,59 | SEK | 2019-09-27 | |
186,62 | SEK | 2019-09-26 | |
184,50 | SEK | 2019-09-25 | |
187,55 | SEK | 2019-09-24 | |
186,96 | SEK | 2019-09-23 | |
189,43 | SEK | 2019-09-20 | |
189,65 | SEK | 2019-09-19 | |
188,24 | SEK | 2019-09-18 | |
188,74 | SEK | 2019-09-17 | |
188,20 | SEK | 2019-09-16 | |
188,41 | SEK | 2019-09-13 | |
188,35 | SEK | 2019-09-12 | |
187,28 | SEK | 2019-09-11 | |
185,09 | SEK | 2019-09-10 | |
187,50 | SEK | 2019-09-09 | |
187,14 | SEK | 2019-09-06 | |
187,37 | SEK | 2019-09-05 | |
187,14 | SEK | 2019-09-04 | |
187,71 | SEK | 2019-09-03 | |
187,38 | SEK | 2019-09-02 | |
188,38 | SEK | 2019-08-30 | |
184,19 | SEK | 2019-08-29 | |
180,61 | SEK | 2019-08-28 | |
181,39 | SEK | 2019-08-27 | |
179,93 | SEK | 2019-08-26 |