Namn | Kurs | Valuta | Datum |
---|---|---|---|
419,23 | SEK | 2024-07-16 | |
417,83 | SEK | 2024-07-15 | |
416,05 | SEK | 2024-07-12 | |
411,87 | SEK | 2024-07-11 | |
411,82 | SEK | 2024-07-17 | |
411,58 | SEK | 2024-07-18 | |
411,48 | SEK | 2024-07-19 | |
410,29 | SEK | 2024-07-09 | |
410,07 | SEK | 2024-07-08 | |
409,55 | SEK | 2024-07-10 | |
408,70 | SEK | 2024-07-04 | |
408,23 | SEK | 2024-07-05 | |
408,15 | SEK | 2024-06-28 | |
407,52 | SEK | 2024-06-27 | |
407,07 | SEK | 2024-07-03 | |
406,11 | SEK | 2024-06-26 | |
405,99 | SEK | 2024-07-02 | |
405,53 | SEK | 2024-05-16 | |
405,34 | SEK | 2024-05-15 | |
405,13 | SEK | 2024-05-22 | |
404,97 | SEK | 2024-05-23 | |
404,60 | SEK | 2024-06-20 | |
403,96 | SEK | 2024-07-01 | |
403,59 | SEK | 2024-05-17 | |
403,03 | SEK | 2024-05-10 | |
402,97 | SEK | 2024-06-14 | |
402,93 | SEK | 2024-06-21 | |
402,92 | SEK | 2024-06-25 | |
402,90 | SEK | 2024-06-24 | |
402,90 | SEK | 2024-05-14 | |
402,64 | SEK | 2024-05-13 | |
402,40 | SEK | 2024-06-19 | |
402,31 | SEK | 2024-06-18 | |
402,15 | SEK | 2024-05-21 | |
402,02 | SEK | 2024-06-17 | |
401,81 | SEK | 2024-05-27 | |
401,54 | SEK | 2024-05-24 | |
400,53 | SEK | 2024-03-28 | |
400,42 | SEK | 2024-05-08 | |
399,43 | SEK | 2024-06-07 | |
399,21 | SEK | 2024-04-30 | |
399,14 | SEK | 2024-06-13 | |
398,94 | SEK | 2024-06-12 | |
398,73 | SEK | 2024-04-15 | |
398,70 | SEK | 2024-05-07 | |
398,27 | SEK | 2024-05-28 | |
398,15 | SEK | 2024-05-29 | |
398,03 | SEK | 2024-04-29 | |
397,64 | SEK | 2024-06-10 | |
397,63 | SEK | 2024-04-12 | |
397,52 | SEK | 2024-03-26 | |
397,37 | SEK | 2024-06-06 | |
396,98 | SEK | 2024-03-25 | |
396,81 | SEK | 2024-03-27 | |
396,79 | SEK | 2024-04-26 | |
396,63 | SEK | 2024-05-30 | |
395,97 | SEK | 2024-05-06 | |
395,62 | SEK | 2024-03-22 | |
395,41 | SEK | 2024-06-11 | |
395,17 | SEK | 2024-04-02 | |
394,81 | SEK | 2024-03-21 | |
394,42 | SEK | 2024-05-03 | |
393,64 | SEK | 2024-06-03 | |
393,61 | SEK | 2024-04-03 | |
393,59 | SEK | 2024-06-05 | |
393,48 | SEK | 2024-04-17 | |
393,39 | SEK | 2024-04-04 | |
393,03 | SEK | 2024-04-11 | |
393,00 | SEK | 2024-04-05 | |
392,97 | SEK | 2024-04-10 | |
392,76 | SEK | 2024-04-24 | |
392,41 | SEK | 2024-04-16 | |
392,15 | SEK | 2024-05-31 | |
392,10 | SEK | 2024-05-02 | |
391,26 | SEK | 2024-04-09 | |
391,13 | SEK | 2024-04-08 | |
390,30 | SEK | 2024-03-20 | |
390,26 | SEK | 2024-06-04 | |
388,87 | SEK | 2024-04-25 | |
387,71 | SEK | 2024-03-18 | |
387,31 | SEK | 2024-04-18 | |
386,82 | SEK | 2024-04-19 | |
385,93 | SEK | 2024-03-19 | |
385,89 | SEK | 2024-04-23 | |
385,72 | SEK | 2024-04-22 | |
384,95 | SEK | 2024-03-08 | |
384,31 | SEK | 2024-03-12 | |
384,13 | SEK | 2024-03-14 | |
384,12 | SEK | 2024-03-15 | |
383,41 | SEK | 2024-03-13 | |
383,35 | SEK | 2024-03-07 | |
383,19 | SEK | 2024-03-04 | |
381,40 | SEK | 2024-03-05 | |
381,34 | SEK | 2024-03-06 | |
379,68 | SEK | 2024-03-11 | |
379,62 | SEK | 2024-03-01 | |
377,53 | SEK | 2024-02-29 | |
377,04 | SEK | 2024-02-23 | |
376,63 | SEK | 2024-02-27 | |
376,23 | SEK | 2024-02-26 | |
376,09 | SEK | 2024-02-16 | |
375,18 | SEK | 2024-02-28 | |
375,13 | SEK | 2024-02-22 | |
374,75 | SEK | 2024-02-05 | |
374,34 | SEK | 2024-02-14 | |
374,16 | SEK | 2024-02-15 | |
373,96 | SEK | 2024-02-09 | |
373,89 | SEK | 2024-02-12 | |
373,40 | SEK | 2024-02-08 | |
373,14 | SEK | 2024-02-06 | |
373,05 | SEK | 2024-02-19 | |
372,31 | SEK | 2024-02-07 | |
371,14 | SEK | 2024-02-13 | |
369,02 | SEK | 2024-02-02 | |
368,34 | SEK | 2024-01-30 | |
367,58 | SEK | 2024-02-01 | |
366,50 | SEK | 2024-02-20 | |
366,48 | SEK | 2024-02-21 | |
365,70 | SEK | 2024-01-29 | |
364,69 | SEK | 2024-01-31 | |
362,12 | SEK | 2024-01-26 | |
361,74 | SEK | 2024-01-25 | |
360,73 | SEK | 2024-01-24 | |
360,46 | SEK | 2024-01-22 | |
360,27 | SEK | 2024-01-23 | |
356,04 | SEK | 2024-01-19 | |
354,59 | SEK | 2024-01-18 | |
353,36 | SEK | 2023-12-29 | |
353,14 | SEK | 2024-01-16 | |
353,08 | SEK | 2023-12-15 | |
353,06 | SEK | 2023-12-14 | |
352,30 | SEK | 2024-01-11 | |
351,79 | SEK | 2023-12-13 | |
351,74 | SEK | 2023-12-19 | |
351,57 | SEK | 2023-12-20 | |
351,38 | SEK | 2024-01-12 | |
350,98 | SEK | 2024-01-15 | |
350,54 | SEK | 2024-01-02 | |
350,52 | SEK | 2024-01-17 | |
350,48 | SEK | 2023-12-12 | |
350,26 | SEK | 2023-12-18 | |
350,09 | SEK | 2023-12-28 | |
349,87 | SEK | 2023-09-04 | |
349,51 | SEK | 2023-12-27 | |
349,43 | SEK | 2023-09-06 | |
349,32 | SEK | 2024-01-10 | |
349,13 | SEK | 2023-12-11 | |
348,74 | SEK | 2024-01-09 | |
348,56 | SEK | 2023-09-01 | |
348,31 | SEK | 2023-12-21 | |
347,95 | SEK | 2023-09-05 | |
347,74 | SEK | 2023-12-22 | |
347,25 | SEK | 2023-08-31 | |
347,09 | SEK | 2024-01-03 | |
347,05 | SEK | 2024-01-08 | |
346,75 | SEK | 2023-12-08 | |
346,05 | SEK | 2024-01-04 | |
345,59 | SEK | 2023-09-07 | |
345,07 | SEK | 2023-09-14 | |
345,00 | SEK | 2023-12-06 | |
344,77 | SEK | 2023-08-30 | |
344,65 | SEK | 2023-09-15 | |
344,46 | SEK | 2023-12-07 | |
344,07 | SEK | 2024-01-05 | |
343,91 | SEK | 2023-09-12 | |
343,77 | SEK | 2023-09-11 | |
343,64 | SEK | 2023-09-08 | |
343,15 | SEK | 2023-08-24 | |
342,74 | SEK | 2023-08-29 | |
342,28 | SEK | 2023-09-13 | |
341,89 | SEK | 2023-08-01 | |
341,84 | SEK | 2023-08-28 | |
341,72 | SEK | 2023-11-30 | |
341,72 | SEK | 2023-11-23 | |
341,68 | SEK | 2023-08-14 | |
341,56 | SEK | 2023-12-05 | |
341,54 | SEK | 2023-11-22 | |
341,38 | SEK | 2023-09-18 | |
341,30 | SEK | 2023-11-27 | |
341,18 | SEK | 2023-08-02 | |
341,13 | SEK | 2023-12-01 | |
341,00 | SEK | 2023-08-23 | |
340,73 | SEK | 2023-08-16 | |
340,72 | SEK | 2023-11-24 | |
340,69 | SEK | 2023-07-05 | |
340,66 | SEK | 2023-08-11 | |
340,55 | SEK | 2023-07-27 | |
340,41 | SEK | 2023-12-04 | |
340,20 | SEK | 2023-11-14 | |
340,19 | SEK | 2023-07-04 | |
340,11 | SEK | 2023-08-10 | |
340,05 | SEK | 2023-08-25 | |
340,01 | SEK | 2023-07-28 | |
339,99 | SEK | 2023-07-31 | |
339,61 | SEK | 2023-08-03 | |
339,53 | SEK | 2023-11-17 | |
339,42 | SEK | 2023-11-29 | |
339,37 | SEK | 2023-11-15 | |
339,19 | SEK | 2023-08-08 | |
339,02 | SEK | 2023-08-22 | |
338,84 | SEK | 2023-07-03 | |
338,68 | SEK | 2023-11-20 | |
338,55 | SEK | 2023-06-30 | |
338,43 | SEK | 2023-08-09 | |
338,30 | SEK | 2023-11-16 | |
338,13 | SEK | 2023-07-06 | |
338,10 | SEK | 2023-08-17 | |
338,00 | SEK | 2023-09-20 | |
337,90 | SEK | 2023-09-19 | |
337,73 | SEK | 2023-07-07 | |
337,46 | SEK | 2023-08-07 | |
337,44 | SEK | 2023-08-21 | |
337,41 | SEK | 2023-11-21 | |
337,19 | SEK | 2023-06-29 | |
337,09 | SEK | 2023-08-04 | |
337,06 | SEK | 2023-11-28 | |
336,79 | SEK | 2023-07-26 | |
336,20 | SEK | 2023-07-25 | |
335,80 | SEK | 2023-10-12 | |
335,66 | SEK | 2023-11-09 | |
335,47 | SEK | 2023-11-08 | |
335,39 | SEK | 2023-11-13 | |
335,24 | SEK | 2023-07-10 | |
335,11 | SEK | 2023-09-21 | |
334,89 | SEK | 2023-08-18 | |
334,87 | SEK | 2023-11-10 | |
334,21 | SEK | 2023-07-11 | |
334,08 | SEK | 2023-06-20 | |
334,06 | SEK | 2023-06-13 | |
333,82 | SEK | 2023-06-19 | |
333,78 | SEK | 2023-07-21 | |
333,77 | SEK | 2023-06-16 | |
333,61 | SEK | 2023-10-11 | |
333,60 | SEK | 2023-07-24 | |
333,58 | SEK | 2023-07-19 | |
333,49 | SEK | 2023-07-14 | |
333,37 | SEK | 2023-11-03 | |
333,28 | SEK | 2023-07-20 | |
333,19 | SEK | 2023-06-14 | |
333,08 | SEK | 2023-10-13 | |
332,69 | SEK | 2023-11-02 | |
332,65 | SEK | 2023-07-12 | |
332,54 | SEK | 2023-06-28 | |
332,49 | SEK | 2023-06-09 | |
332,39 | SEK | 2023-06-06 | |
332,26 | SEK | 2023-06-07 | |
332,25 | SEK | 2023-11-07 | |
331,71 | SEK | 2023-07-18 | |
331,65 | SEK | 2023-06-12 | |
331,60 | SEK | 2023-07-17 | |
331,44 | SEK | 2023-06-15 | |
331,41 | SEK | 2023-09-22 | |
331,33 | SEK | 2023-10-10 | |
331,15 | SEK | 2023-06-05 | |
330,91 | SEK | 2023-11-06 | |
330,70 | SEK | 2023-10-16 | |
330,24 | SEK | 2023-06-21 | |
330,19 | SEK | 2023-07-13 | |
329,59 | SEK | 2023-06-08 | |
329,57 | SEK | 2023-10-03 | |
329,48 | SEK | 2023-10-09 | |
329,32 | SEK | 2023-09-29 | |
328,82 | SEK | 2023-10-06 | |
328,80 | SEK | 2023-06-26 | |
328,38 | SEK | 2023-10-05 | |
328,37 | SEK | 2023-05-30 | |
328,14 | SEK | 2023-10-02 | |
328,00 | SEK | 2023-09-25 | |
327,72 | SEK | 2023-06-22 | |
327,63 | SEK | 2023-06-27 | |
326,67 | SEK | 2023-10-18 | |
326,60 | SEK | 2023-06-02 | |
326,38 | SEK | 2023-10-04 | |
326,04 | SEK | 2023-10-17 | |
325,92 | SEK | 2023-09-27 | |
325,80 | SEK | 2023-09-28 | |
325,39 | SEK | 2023-09-26 | |
324,78 | SEK | 2023-05-31 | |
324,25 | SEK | 2023-05-26 | |
324,07 | SEK | 2023-10-19 | |
323,86 | SEK | 2023-06-01 | |
321,41 | SEK | 2023-10-24 | |
320,91 | SEK | 2023-05-25 | |
320,88 | SEK | 2023-10-31 | |
320,13 | SEK | 2023-10-20 | |
319,56 | SEK | 2023-10-23 | |
319,56 | SEK | 2023-10-25 | |
319,09 | SEK | 2023-10-26 | |
318,34 | SEK | 2023-05-22 | |
318,32 | SEK | 2023-05-23 | |
317,98 | SEK | 2023-05-19 | |
316,70 | SEK | 2023-10-30 | |
316,31 | SEK | 2023-10-27 | |
316,05 | SEK | 2022-01-04 | |
315,46 | SEK | 2021-12-28 | |
314,92 | SEK | 2022-01-03 | |
314,68 | SEK | 2021-12-31 | |
314,24 | SEK | 2021-12-27 | |
314,10 | SEK | 2021-12-30 | |
313,74 | SEK | 2021-11-19 | |
313,61 | SEK | 2021-11-22 | |
313,51 | SEK | 2021-12-29 | |
313,35 | SEK | 2023-05-24 | |
313,34 | SEK | 2021-12-13 | |
313,12 | SEK | 2021-12-09 | |
313,01 | SEK | 2022-01-05 | |
312,91 | SEK | 2021-12-07 | |
312,70 | SEK | 2021-12-10 | |
312,51 | SEK | 2021-12-23 | |
312,00 | SEK | 2021-11-18 | |
311,85 | SEK | 2021-12-08 | |
311,79 | SEK | 2021-11-25 | |
311,39 | SEK | 2021-11-16 | |
309,71 | SEK | 2021-11-24 | |
309,64 | SEK | 2021-11-17 | |
309,46 | SEK | 2021-12-14 | |
309,38 | SEK | 2021-11-23 | |
309,28 | SEK | 2021-12-16 | |
309,08 | SEK | 2021-11-15 | |
308,86 | SEK | 2023-05-17 | |
308,55 | SEK | 2022-01-06 | |
308,21 | SEK | 2021-11-29 | |
308,20 | SEK | 2023-05-16 | |
307,95 | SEK | 2023-05-15 | |
307,92 | SEK | 2021-11-26 | |
307,91 | SEK | 2021-12-22 | |
307,65 | SEK | 2023-05-12 | |
306,98 | SEK | 2021-12-15 | |
306,55 | SEK | 2023-05-11 | |
306,46 | SEK | 2021-12-17 | |
306,41 | SEK | 2021-12-01 | |
305,68 | SEK | 2022-01-07 | |
305,58 | SEK | 2021-11-30 | |
305,58 | SEK | 2021-12-21 | |
305,33 | SEK | 2021-12-03 | |
305,19 | SEK | 2021-11-12 | |
303,86 | SEK | 2023-04-18 | |
303,81 | SEK | 2023-04-14 | |
303,50 | SEK | 2023-05-10 | |
303,37 | SEK | 2023-05-02 | |
303,35 | SEK | 2021-12-02 | |
303,15 | SEK | 2023-04-21 | |
303,13 | SEK | 2023-04-24 | |
303,06 | SEK | 2021-12-06 | |
302,76 | SEK | 2021-12-20 | |
302,73 | SEK | 2023-05-03 | |
302,72 | SEK | 2023-04-17 | |
302,64 | SEK | 2021-11-11 | |
302,44 | SEK | 2023-02-08 | |
302,08 | SEK | 2023-04-28 | |
301,93 | SEK | 2023-04-11 | |
301,69 | SEK | 2023-05-05 | |
301,45 | SEK | 2023-05-08 | |
301,36 | SEK | 2023-02-03 | |
301,28 | SEK | 2023-02-06 | |
301,25 | SEK | 2023-02-07 | |
301,22 | SEK | 2023-04-19 | |
300,94 | SEK | 2022-01-12 | |
300,69 | SEK | 2023-04-20 | |
300,69 | SEK | 2023-04-04 | |
300,58 | SEK | 2021-08-26 | |
300,56 | SEK | 2021-11-10 | |
300,53 | SEK | 2021-08-30 | |
300,46 | SEK | 2021-09-02 | |
300,32 | SEK | 2023-05-04 | |
300,25 | SEK | 2023-04-03 | |
300,23 | SEK | 2022-01-13 | |
300,22 | SEK | 2021-08-25 | |
300,19 | SEK | 2023-04-12 | |
300,07 | SEK | 2022-03-28 | |
299,81 | SEK | 2021-08-27 | |
299,71 | SEK | 2021-08-31 | |
299,61 | SEK | 2021-09-01 | |
299,52 | SEK | 2023-04-13 | |
299,44 | SEK | 2023-04-25 | |
299,25 | SEK | 2021-11-08 | |
299,23 | SEK | 2023-02-17 | |
299,17 | SEK | 2022-04-04 | |
299,08 | SEK | 2021-09-06 | |
298,91 | SEK | 2023-03-31 | |
298,89 | SEK | 2023-02-02 | |
298,81 | SEK | 2023-02-16 | |
298,62 | SEK | 2021-11-05 | |
298,58 | SEK | 2023-03-09 | |
298,54 | SEK | 2022-03-29 | |
298,53 | SEK | 2021-08-23 | |
298,49 | SEK | 2021-09-09 | |
298,48 | SEK | 2021-08-24 | |
298,47 | SEK | 2021-11-09 | |
298,34 | SEK | 2023-04-06 | |
298,30 | SEK | 2022-01-19 | |
298,16 | SEK | 2022-01-11 | |
298,10 | SEK | 2022-04-05 | |
298,10 | SEK | 2023-04-27 | |
298,03 | SEK | 2021-09-03 | |
298,02 | SEK | 2021-08-20 | |
297,67 | SEK | 2023-04-05 | |
297,48 | SEK | 2021-09-10 | |
297,44 | SEK | 2022-01-10 | |
297,41 | SEK | 2023-02-15 | |
297,35 | SEK | 2023-03-07 | |
297,33 | SEK | 2022-02-01 | |
297,21 | SEK | 2021-09-07 | |
297,17 | SEK | 2021-09-08 | |
297,17 | SEK | 2022-01-17 | |
297,14 | SEK | 2021-08-10 | |
297,11 | SEK | 2022-01-20 | |
297,10 | SEK | 2022-03-30 | |
296,91 | SEK | 2022-08-18 | |
296,86 | SEK | 2022-03-31 | |
296,78 | SEK | 2021-08-13 | |
296,75 | SEK | 2021-08-11 | |
296,73 | SEK | 2022-03-22 | |
296,72 | SEK | 2021-11-04 | |
296,63 | SEK | 2023-03-30 | |
296,54 | SEK | 2022-01-14 | |
296,46 | SEK | 2023-02-20 | |
296,44 | SEK | 2022-02-02 | |
296,34 | SEK | 2021-09-13 | |
296,13 | SEK | 2021-08-18 | |
296,08 | SEK | 2021-08-09 | |
295,89 | SEK | 2023-03-08 | |
295,78 | SEK | 2021-08-12 | |
295,64 | SEK | 2022-03-03 | |
295,55 | SEK | 2022-08-16 | |
295,54 | SEK | 2021-08-17 | |
295,46 | SEK | 2023-02-14 | |
295,43 | SEK | 2022-08-19 | |
295,38 | SEK | 2021-08-06 | |
295,26 | SEK | 2023-02-09 | |
295,10 | SEK | 2021-09-17 | |
295,05 | SEK | 2021-08-16 | |
295,04 | SEK | 2021-09-14 | |
295,04 | SEK | 2023-04-26 | |
294,89 | SEK | 2021-08-05 | |
294,86 | SEK | 2022-04-01 | |
294,85 | SEK | 2022-01-31 | |
294,77 | SEK | 2023-02-13 | |
294,73 | SEK | 2021-09-16 | |
294,65 | SEK | 2022-03-23 | |
294,49 | SEK | 2022-03-21 | |
294,47 | SEK | 2022-01-18 | |
294,38 | SEK | 2022-03-25 | |
294,15 | SEK | 2021-08-19 | |
294,07 | SEK | 2022-08-17 | |
293,88 | SEK | 2021-09-23 | |
293,80 | SEK | 2021-09-24 | |
293,80 | SEK | 2022-02-10 | |
293,61 | SEK | 2023-03-06 | |
293,58 | SEK | 2021-08-04 | |
293,43 | SEK | 2023-03-29 | |
293,27 | SEK | 2022-04-07 | |
293,24 | SEK | 2021-07-23 | |
293,07 | SEK | 2022-03-04 | |
293,05 | SEK | 2023-02-01 | |
293,05 | SEK | 2022-08-12 | |
292,84 | SEK | 2021-09-15 | |
292,65 | SEK | 2021-07-26 | |
292,62 | SEK | 2021-11-02 | |
292,59 | SEK | 2022-03-02 | |
292,44 | SEK | 2022-03-18 | |
292,37 | SEK | 2023-02-21 | |
292,36 | SEK | 2021-11-03 | |
292,23 | SEK | 2021-09-27 | |
292,22 | SEK | 2021-10-28 | |
291,83 | SEK | 2022-02-09 | |
291,77 | SEK | 2022-08-22 | |
291,71 | SEK | 2023-03-27 | |
291,56 | SEK | 2022-04-08 | |
291,49 | SEK | 2023-02-23 | |
291,48 | SEK | 2022-03-07 | |
291,44 | SEK | 2023-02-10 | |
291,37 | SEK | 2023-03-03 | |
291,37 | SEK | 2021-08-02 | |
291,31 | SEK | 2021-10-27 | |
291,05 | SEK | 2021-10-26 | |
291,02 | SEK | 2022-04-06 | |
290,93 | SEK | 2021-07-29 | |
290,91 | SEK | 2022-03-24 | |
290,91 | SEK | 2022-01-21 | |
290,83 | SEK | 2022-02-15 | |
290,81 | SEK | 2023-03-22 | |
290,78 | SEK | 2021-09-20 | |
290,76 | SEK | 2021-09-22 | |
290,74 | SEK | 2022-02-11 | |
290,70 | SEK | 2021-07-22 | |
290,58 | SEK | 2021-07-27 | |
290,51 | SEK | 2021-09-21 | |
290,43 | SEK | 2021-07-28 | |
290,41 | SEK | 2023-03-23 | |
290,36 | SEK | 2022-08-08 | |
290,33 | SEK | 2021-08-03 | |
290,31 | SEK | 2021-10-29 | |
290,23 | SEK | 2021-07-30 | |
290,14 | SEK | 2022-02-17 | |
289,87 | SEK | 2021-10-25 | |
289,85 | SEK | 2023-03-10 | |
289,82 | SEK | 2022-08-11 | |
289,82 | SEK | 2021-07-21 | |
289,79 | SEK | 2022-04-14 | |
289,70 | SEK | 2022-04-12 | |
289,65 | SEK | 2022-03-01 | |
289,61 | SEK | 2022-01-27 | |
289,60 | SEK | 2021-07-14 | |
289,42 | SEK | 2022-08-04 | |
289,38 | SEK | 2022-04-11 | |
289,35 | SEK | 2022-01-26 | |
289,13 | SEK | 2021-10-22 | |
289,12 | SEK | 2022-02-16 | |
289,12 | SEK | 2022-04-21 | |
288,97 | SEK | 2021-07-15 | |
288,93 | SEK | 2022-02-03 | |
288,79 | SEK | 2021-07-16 | |
288,67 | SEK | 2021-10-20 | |
288,55 | SEK | 2021-07-13 | |
288,41 | SEK | 2023-01-31 | |
288,40 | SEK | 2023-03-28 | |
288,34 | SEK | 2023-03-24 | |
288,23 | SEK | 2023-03-14 | |
288,23 | SEK | 2021-10-21 | |
288,14 | SEK | 2021-10-19 | |
288,10 | SEK | 2023-02-27 | |
288,03 | SEK | 2023-02-22 | |
287,95 | SEK | 2023-03-21 | |
287,81 | SEK | 2022-08-26 | |
287,70 | SEK | 2022-08-05 | |
287,67 | SEK | 2021-09-28 | |
287,65 | SEK | 2023-01-30 | |
287,61 | SEK | 2022-04-13 | |
287,56 | SEK | 2022-08-10 | |
287,52 | SEK | 2022-02-07 | |
287,51 | SEK | 2022-04-20 | |
287,48 | SEK | 2021-09-29 | |
287,47 | SEK | 2022-08-24 | |
287,35 | SEK | 2022-02-04 | |
287,31 | SEK | 2023-03-17 | |
287,25 | SEK | 2023-03-20 | |
287,02 | SEK | 2021-07-07 | |
287,01 | SEK | 2021-10-18 | |
286,98 | SEK | 2023-03-16 | |
286,96 | SEK | 2022-08-03 | |
286,81 | SEK | 2023-02-28 | |
286,79 | SEK | 2022-08-25 | |
286,79 | SEK | 2022-01-28 | |
286,75 | SEK | 2021-10-07 | |
286,73 | SEK | 2022-02-14 | |
286,69 | SEK | 2021-09-30 | |
286,66 | SEK | 2023-03-01 | |
286,62 | SEK | 2023-03-13 | |
286,59 | SEK | 2021-10-15 | |
286,56 | SEK | 2021-07-12 | |
286,51 | SEK | 2022-02-18 | |
286,47 | SEK | 2022-04-19 | |
286,40 | SEK | 2022-07-29 | |
286,37 | SEK | 2023-01-27 | |
286,23 | SEK | 2022-03-17 | |
286,21 | SEK | 2023-02-24 | |
286,15 | SEK | 2022-02-28 | |
285,96 | SEK | 2022-08-23 | |
285,92 | SEK | 2022-03-16 | |
285,54 | SEK | 2021-07-20 | |
285,15 | SEK | 2022-02-08 | |
284,86 | SEK | 2022-03-11 | |
284,72 | SEK | 2023-03-02 | |
284,66 | SEK | 2021-07-09 | |
284,53 | SEK | 2021-07-06 | |
284,35 | SEK | 2022-08-01 | |
284,34 | SEK | 2023-01-16 | |
284,04 | SEK | 2022-08-02 | |
283,90 | SEK | 2023-01-26 | |
283,86 | SEK | 2023-01-17 | |
283,63 | SEK | 2022-08-09 | |
283,54 | SEK | 2023-01-18 | |
283,51 | SEK | 2021-07-05 | |
283,47 | SEK | 2021-10-08 | |
283,46 | SEK | 2023-03-15 | |
283,27 | SEK | 2023-01-24 | |
283,24 | SEK | 2021-07-02 | |
283,07 | SEK | 2022-02-25 | |
283,07 | SEK | 2022-02-21 | |
283,00 | SEK | 2022-03-08 | |
282,94 | SEK | 2022-01-25 | |
282,91 | SEK | 2022-01-24 | |
282,86 | SEK | 2021-10-14 | |
282,82 | SEK | 2022-02-22 | |
282,74 | SEK | 2022-09-12 | |
282,49 | SEK | 2021-10-01 | |
282,40 | SEK | 2023-01-23 | |
282,22 | SEK | 2022-03-09 | |
282,18 | SEK | 2022-03-10 | |
281,89 | SEK | 2021-07-19 | |
281,68 | SEK | 2021-07-08 | |
281,62 | SEK | 2023-01-12 | |
281,40 | SEK | 2022-02-23 | |
281,32 | SEK | 2022-03-14 | |
281,25 | SEK | 2021-10-04 | |
281,18 | SEK | 2023-01-13 | |
281,18 | SEK | 2022-09-09 | |
281,07 | SEK | 2022-04-29 | |
280,94 | SEK | 2021-07-01 | |
280,90 | SEK | 2022-08-30 | |
280,89 | SEK | 2021-10-13 | |
280,87 | SEK | 2021-06-29 | |
280,68 | SEK | 2021-10-11 | |
280,32 | SEK | 2022-08-29 | |
280,28 | SEK | 2021-10-06 | |
280,25 | SEK | 2023-01-11 | |
280,10 | SEK | 2021-10-05 | |
279,93 | SEK | 2022-12-01 | |
279,76 | SEK | 2022-08-31 | |
279,59 | SEK | 2022-03-15 | |
279,51 | SEK | 2021-10-12 | |
279,23 | SEK | 2022-07-28 | |
279,22 | SEK | 2022-12-13 | |
279,05 | SEK | 2023-01-20 | |
278,86 | SEK | 2022-11-18 | |
278,74 | SEK | 2022-11-15 | |
278,62 | SEK | 2023-01-25 | |
278,60 | SEK | 2022-09-13 | |
278,55 | SEK | 2022-04-22 | |
278,50 | SEK | 2022-12-02 | |
278,29 | SEK | 2022-11-21 | |
278,07 | SEK | 2021-06-30 | |
277,99 | SEK | 2022-09-08 | |
277,73 | SEK | 2022-02-24 | |
277,72 | SEK | 2021-06-28 | |
277,72 | SEK | 2022-11-22 | |
277,67 | SEK | 2022-11-14 | |
277,55 | SEK | 2023-01-19 | |
277,38 | SEK | 2022-11-23 | |
277,29 | SEK | 2022-09-02 | |
277,15 | SEK | 2022-04-28 | |
276,87 | SEK | 2022-07-22 | |
276,86 | SEK | 2022-11-25 | |
276,86 | SEK | 2022-11-11 | |
276,78 | SEK | 2022-04-27 | |
276,76 | SEK | 2022-12-05 | |
276,50 | SEK | 2022-11-24 | |
276,28 | SEK | 2022-12-14 | |
276,27 | SEK | 2023-01-09 | |
276,26 | SEK | 2022-09-14 | |
276,19 | SEK | 2021-06-25 | |
276,16 | SEK | 2022-11-10 | |
276,08 | SEK | 2021-06-18 | |
276,06 | SEK | 2022-07-27 | |
275,90 | SEK | 2022-11-28 | |
275,90 | SEK | 2023-01-10 | |
275,80 | SEK | 2021-06-24 | |
275,77 | SEK | 2022-11-30 | |
275,70 | SEK | 2022-09-06 | |
275,58 | SEK | 2022-11-16 | |
275,39 | SEK | 2022-04-26 | |
275,23 | SEK | 2022-11-29 | |
275,06 | SEK | 2022-09-15 | |
274,94 | SEK | 2022-09-01 | |
274,90 | SEK | 2022-09-05 | |
274,68 | SEK | 2022-05-02 | |
274,66 | SEK | 2022-09-07 | |
274,57 | SEK | 2023-01-05 | |
274,49 | SEK | 2022-11-17 | |
274,44 | SEK | 2021-06-22 | |
274,39 | SEK | 2022-12-06 | |
274,17 | SEK | 2021-06-21 | |
273,97 | SEK | 2022-04-25 | |
273,78 | SEK | 2022-07-25 | |
273,60 | SEK | 2022-07-26 | |
273,43 | SEK | 2022-05-03 | |
273,43 | SEK | 2021-06-17 | |
273,27 | SEK | 2022-12-09 | |
273,17 | SEK | 2023-01-04 | |
273,06 | SEK | 2022-06-08 | |
273,05 | SEK | 2022-05-05 | |
272,84 | SEK | 2022-09-21 | |
272,64 | SEK | 2023-01-06 | |
272,44 | SEK | 2022-10-31 | |
272,28 | SEK | 2022-05-30 | |
272,20 | SEK | 2022-07-21 | |
272,11 | SEK | 2022-12-08 | |
272,06 | SEK | 2022-12-12 | |
272,03 | SEK | 2022-11-02 | |
271,51 | SEK | 2022-05-04 | |
271,30 | SEK | 2022-06-01 | |
271,26 | SEK | 2022-10-25 | |
271,03 | SEK | 2022-12-07 | |
270,90 | SEK | 2022-05-31 | |
270,81 | SEK | 2023-01-03 | |
270,78 | SEK | 2021-06-16 | |
270,51 | SEK | 2022-10-26 | |
270,37 | SEK | 2022-10-24 | |
269,96 | SEK | 2022-06-07 | |
269,95 | SEK | 2022-06-03 | |
269,95 | SEK | 2022-05-27 | |
269,67 | SEK | 2022-09-19 | |
269,46 | SEK | 2022-06-09 | |
269,25 | SEK | 2022-10-28 | |
269,21 | SEK | 2021-06-15 | |
269,15 | SEK | 2022-10-06 | |
269,09 | SEK | 2022-07-07 | |
268,97 | SEK | 2022-09-16 | |
268,78 | SEK | 2021-06-14 | |
268,75 | SEK | 2022-10-27 | |
268,72 | SEK | 2022-09-20 | |
268,69 | SEK | 2022-06-02 | |
268,43 | SEK | 2022-11-08 | |
268,18 | SEK | 2022-07-11 | |
267,78 | SEK | 2022-07-20 | |
267,73 | SEK | 2022-07-08 | |
267,66 | SEK | 2022-11-09 | |
267,52 | SEK | 2022-12-16 | |
267,35 | SEK | 2022-12-15 | |
267,17 | SEK | 2023-01-02 | |
267,09 | SEK | 2021-06-11 | |
266,95 | SEK | 2022-11-03 | |
266,85 | SEK | 2022-10-18 | |
266,81 | SEK | 2022-12-29 | |
266,71 | SEK | 2022-07-18 | |
266,57 | SEK | 2022-11-04 | |
266,27 | SEK | 2022-07-12 | |
266,20 | SEK | 2022-09-22 | |
266,07 | SEK | 2022-11-07 | |
265,87 | SEK | 2021-04-16 | |
265,77 | SEK | 2022-10-05 | |
265,68 | SEK | 2022-05-17 | |
265,50 | SEK | 2021-04-13 | |
265,31 | SEK | 2021-04-12 | |
265,09 | SEK | 2022-12-21 | |
265,07 | SEK | 2022-10-20 | |
265,04 | SEK | 2021-04-28 | |
265,01 | SEK | 2022-12-27 | |
265,00 | SEK | 2022-05-13 | |
264,93 | SEK | 2021-04-27 | |
264,87 | SEK | 2021-04-26 | |
264,82 | SEK | 2022-10-14 | |
264,75 | SEK | 2021-04-15 | |
264,61 | SEK | 2022-05-16 | |
264,60 | SEK | 2022-07-06 | |
264,58 | SEK | 2021-04-19 | |
264,55 | SEK | 2021-04-14 | |
264,55 | SEK | 2021-06-10 | |
264,54 | SEK | 2022-09-27 | |
264,53 | SEK | 2022-12-19 | |
264,50 | SEK | 2021-04-09 | |
264,49 | SEK | 2021-05-28 | |
264,48 | SEK | 2021-06-04 | |
264,40 | SEK | 2022-12-28 | |
264,38 | SEK | 2022-10-17 | |
264,33 | SEK | 2022-10-04 | |
264,33 | SEK | 2021-06-07 | |
264,31 | SEK | 2021-04-06 | |
264,08 | SEK | 2022-12-30 | |
264,05 | SEK | 2022-07-15 | |
263,99 | SEK | 2021-06-01 | |
263,95 | SEK | 2022-12-22 | |
263,94 | SEK | 2021-06-02 | |
263,93 | SEK | 2021-04-22 | |
263,90 | SEK | 2021-05-31 | |
263,81 | SEK | 2021-06-08 | |
263,81 | SEK | 2022-07-19 | |
263,80 | SEK | 2022-12-23 | |
263,76 | SEK | 2022-05-18 | |
263,67 | SEK | 2021-06-09 | |
263,62 | SEK | 2022-10-21 | |
263,59 | SEK | 2022-10-07 | |
263,50 | SEK | 2021-04-29 | |
263,46 | SEK | 2021-04-20 | |
263,41 | SEK | 2022-09-23 | |
263,37 | SEK | 2022-05-06 | |
263,36 | SEK | 2022-10-19 | |
263,21 | SEK | 2021-04-21 | |
263,20 | SEK | 2021-04-08 | |
263,09 | SEK | 2021-04-23 | |
263,00 | SEK | 2021-04-07 | |
262,93 | SEK | 2022-10-10 | |
262,90 | SEK | 2022-12-20 | |
262,86 | SEK | 2021-06-03 | |
262,66 | SEK | 2022-09-26 | |
262,57 | SEK | 2022-09-28 | |
262,52 | SEK | 2021-05-03 | |
262,49 | SEK | 2022-05-10 | |
262,25 | SEK | 2021-04-01 | |
262,10 | SEK | 2021-04-30 | |
262,05 | SEK | 2022-05-20 | |
262,04 | SEK | 2021-05-27 | |
261,67 | SEK | 2021-05-05 | |
261,19 | SEK | 2022-07-13 | |
261,12 | SEK | 2021-05-26 | |
261,11 | SEK | 2022-06-10 | |
260,81 | SEK | 2022-05-11 | |
260,71 | SEK | 2021-05-07 | |
260,70 | SEK | 2022-06-28 | |
260,24 | SEK | 2021-05-25 | |
260,17 | SEK | 2021-05-10 | |
259,94 | SEK | 2022-07-14 | |
259,86 | SEK | 2021-03-31 | |
259,83 | SEK | 2022-10-12 | |
259,57 | SEK | 2021-05-21 | |
259,36 | SEK | 2021-03-16 | |
259,23 | SEK | 2022-09-29 | |
259,09 | SEK | 2022-10-11 | |
259,07 | SEK | 2022-05-23 | |
259,03 | SEK | 2021-03-30 | |
259,01 | SEK | 2022-06-27 | |
258,72 | SEK | 2022-09-30 | |
258,62 | SEK | 2021-05-06 | |
258,59 | SEK | 2022-06-24 | |
258,17 | SEK | 2022-05-25 | |
258,09 | SEK | 2021-05-04 | |
257,91 | SEK | 2021-03-15 | |
257,67 | SEK | 2021-03-29 | |
257,59 | SEK | 2021-02-16 | |
257,45 | SEK | 2021-03-11 | |
257,20 | SEK | 2022-07-01 | |
257,18 | SEK | 2021-03-12 | |
257,13 | SEK | 2022-10-03 | |
257,10 | SEK | 2022-05-24 | |
257,01 | SEK | 2022-07-04 | |
256,96 | SEK | 2021-02-17 | |
256,91 | SEK | 2021-02-15 | |
256,53 | SEK | 2022-07-05 | |
256,51 | SEK | 2022-05-19 | |
256,50 | SEK | 2021-05-20 | |
256,37 | SEK | 2021-02-12 | |
256,12 | SEK | 2021-03-02 | |
255,95 | SEK | 2021-03-17 | |
255,88 | SEK | 2021-05-17 | |
255,79 | SEK | 2021-03-18 | |
255,75 | SEK | 2022-05-12 | |
255,71 | SEK | 2021-05-14 | |
255,64 | SEK | 2021-03-23 | |
255,58 | SEK | 2021-03-24 | |
255,53 | SEK | 2021-03-10 | |
255,51 | SEK | 2021-05-18 | |
255,48 | SEK | 2021-03-26 | |
255,12 | SEK | 2022-06-29 | |
255,09 | SEK | 2021-03-19 | |
255,07 | SEK | 2021-02-19 | |
254,98 | SEK | 2021-03-01 | |
254,92 | SEK | 2021-02-08 | |
254,81 | SEK | 2021-05-12 | |
254,76 | SEK | 2021-03-22 | |
254,73 | SEK | 2021-02-18 | |
254,64 | SEK | 2022-10-13 | |
254,62 | SEK | 2021-02-11 | |
254,48 | SEK | 2021-03-09 | |
254,34 | SEK | 2022-06-13 | |
254,09 | SEK | 2021-05-11 | |
253,88 | SEK | 2021-02-10 | |
253,62 | SEK | 2022-06-15 | |
253,03 | SEK | 2021-02-09 | |
252,70 | SEK | 2021-02-05 | |
252,57 | SEK | 2021-02-04 | |
252,27 | SEK | 2021-03-03 | |
251,84 | SEK | 2022-06-14 | |
251,83 | SEK | 2021-03-08 | |
251,77 | SEK | 2021-05-19 | |
251,62 | SEK | 2021-02-22 | |
251,38 | SEK | 2022-06-30 | |
251,28 | SEK | 2021-02-25 | |
251,16 | SEK | 2021-03-25 | |
250,87 | SEK | 2022-06-21 | |
250,85 | SEK | 2021-02-03 | |
250,63 | SEK | 2022-06-22 | |
250,61 | SEK | 2021-02-24 | |
250,53 | SEK | 2021-02-02 | |
249,63 | SEK | 2021-03-04 | |
249,55 | SEK | 2021-02-26 | |
249,46 | SEK | 2021-01-14 | |
248,94 | SEK | 2021-01-11 | |
248,85 | SEK | 2022-06-17 | |
248,76 | SEK | 2022-06-16 | |
248,48 | SEK | 2021-03-05 | |
248,18 | SEK | 2021-01-08 | |
248,17 | SEK | 2021-01-13 | |
248,05 | SEK | 2021-01-20 | |
247,89 | SEK | 2021-01-21 | |
247,82 | SEK | 2021-02-23 | |
247,20 | SEK | 2021-01-12 | |
246,68 | SEK | 2021-01-22 | |
246,66 | SEK | 2022-06-20 | |
246,14 | SEK | 2021-01-18 | |
246,01 | SEK | 2021-01-15 | |
245,92 | SEK | 2021-01-07 | |
245,84 | SEK | 2021-01-19 | |
245,57 | SEK | 2021-01-26 | |
245,32 | SEK | 2021-01-25 | |
244,72 | SEK | 2021-02-01 | |
244,29 | SEK | 2021-01-04 | |
243,08 | SEK | 2020-12-28 | |
242,92 | SEK | 2020-12-30 | |
242,91 | SEK | 2020-12-29 | |
242,76 | SEK | 2021-01-05 | |
242,74 | SEK | 2021-01-06 | |
242,35 | SEK | 2020-12-09 | |
242,21 | SEK | 2020-12-31 | |
241,90 | SEK | 2020-11-09 | |
241,83 | SEK | 2020-12-08 | |
241,36 | SEK | 2021-01-28 | |
241,25 | SEK | 2020-11-16 | |
241,00 | SEK | 2020-12-23 | |
240,71 | SEK | 2020-12-22 | |
240,58 | SEK | 2020-12-18 | |
240,36 | SEK | 2020-12-17 | |
240,33 | SEK | 2020-12-16 | |
240,11 | SEK | 2020-12-01 | |
240,08 | SEK | 2021-01-29 | |
239,90 | SEK | 2020-12-10 | |
239,77 | SEK | 2020-11-18 | |
239,63 | SEK | 2020-12-07 | |
239,62 | SEK | 2021-01-27 | |
239,55 | SEK | 2020-12-02 | |
239,51 | SEK | 2020-12-15 | |
239,48 | SEK | 2020-12-04 | |
239,45 | SEK | 2020-11-13 | |
239,34 | SEK | 2020-12-14 | |
239,30 | SEK | 2020-11-17 | |
239,22 | SEK | 2020-12-03 | |
239,01 | SEK | 2020-11-20 | |
239,00 | SEK | 2020-11-23 | |
238,90 | SEK | 2020-12-11 | |
238,77 | SEK | 2020-11-11 | |
238,73 | SEK | 2020-10-14 | |
238,34 | SEK | 2020-11-19 | |
238,21 | SEK | 2020-11-27 | |
238,11 | SEK | 2020-11-26 | |
237,97 | SEK | 2020-12-21 | |
237,84 | SEK | 2020-10-12 | |
237,83 | SEK | 2020-11-12 | |
237,81 | SEK | 2020-10-13 | |
237,49 | SEK | 2020-11-10 | |
237,37 | SEK | 2020-11-30 | |
237,33 | SEK | 2020-11-24 | |
237,26 | SEK | 2020-11-05 | |
236,92 | SEK | 2020-10-16 | |
236,91 | SEK | 2020-11-25 | |
235,94 | SEK | 2020-11-06 | |
235,42 | SEK | 2020-10-19 | |
235,33 | SEK | 2020-10-15 | |
235,00 | SEK | 2020-10-09 | |
234,58 | SEK | 2020-10-08 | |
233,62 | SEK | 2020-10-20 | |
233,42 | SEK | 2020-10-23 | |
233,34 | SEK | 2020-10-21 | |
233,17 | SEK | 2020-10-22 | |
232,98 | SEK | 2020-10-06 | |
232,86 | SEK | 2020-10-07 | |
232,78 | SEK | 2020-09-03 | |
232,71 | SEK | 2020-11-04 | |
232,02 | SEK | 2020-09-02 | |
232,02 | SEK | 2020-10-01 | |
231,57 | SEK | 2020-09-30 | |
230,97 | SEK | 2020-10-05 | |
230,76 | SEK | 2020-02-20 | |
230,70 | SEK | 2020-09-28 | |
230,26 | SEK | 2020-10-02 | |
230,24 | SEK | 2020-02-19 | |
230,13 | SEK | 2020-11-03 | |
229,87 | SEK | 2020-09-29 | |
229,78 | SEK | 2020-10-26 | |
228,64 | SEK | 2020-09-16 | |
228,61 | SEK | 2020-08-27 | |
228,39 | SEK | 2020-10-27 | |
228,10 | SEK | 2020-09-01 | |
227,85 | SEK | 2020-09-15 | |
227,78 | SEK | 2020-02-18 | |
227,76 | SEK | 2020-08-31 | |
227,37 | SEK | 2020-11-02 | |
227,18 | SEK | 2020-08-26 | |
227,17 | SEK | 2020-02-17 | |
227,03 | SEK | 2020-08-28 | |
226,58 | SEK | 2020-09-17 | |
226,58 | SEK | 2020-02-14 | |
226,56 | SEK | 2020-02-21 | |
226,54 | SEK | 2020-09-25 | |
226,51 | SEK | 2020-08-25 | |
226,51 | SEK | 2020-08-24 | |
226,43 | SEK | 2020-09-04 | |
226,24 | SEK | 2020-09-18 | |
226,09 | SEK | 2020-10-29 | |
225,93 | SEK | 2020-09-23 | |
225,74 | SEK | 2020-09-07 | |
225,39 | SEK | 2020-09-24 | |
225,16 | SEK | 2020-09-14 | |
224,99 | SEK | 2020-09-10 | |
224,64 | SEK | 2020-08-21 | |
224,53 | SEK | 2020-10-28 | |
224,23 | SEK | 2020-02-13 | |
223,67 | SEK | 2020-02-11 | |
223,26 | SEK | 2020-02-12 | |
222,88 | SEK | 2020-09-11 | |
222,85 | SEK | 2020-09-09 | |
222,83 | SEK | 2020-09-08 | |
222,81 | SEK | 2020-02-06 | |
222,28 | SEK | 2020-08-20 | |
222,20 | SEK | 2020-08-19 | |
222,14 | SEK | 2020-09-22 | |
222,11 | SEK | 2020-10-30 | |
221,92 | SEK | 2020-02-10 | |
221,82 | SEK | 2020-08-17 | |
221,68 | SEK | 2020-01-22 | |
221,50 | SEK | 2020-02-07 | |
221,24 | SEK | 2020-08-18 | |
221,15 | SEK | 2020-01-24 | |
221,07 | SEK | 2020-02-05 | |
220,71 | SEK | 2020-08-13 | |
220,62 | SEK | 2020-01-20 | |
220,59 | SEK | 2020-08-07 | |
220,42 | SEK | 2020-09-21 | |
220,30 | SEK | 2020-08-14 | |
220,12 | SEK | 2020-08-10 | |
220,10 | SEK | 2020-01-21 | |
219,95 | SEK | 2020-01-17 | |
219,63 | SEK | 2020-02-04 | |
219,36 | SEK | 2020-08-11 | |
219,27 | SEK | 2020-01-23 | |
219,26 | SEK | 2020-08-12 | |
218,76 | SEK | 2020-08-06 | |
218,58 | SEK | 2020-01-29 | |
218,58 | SEK | 2020-02-24 | |
218,52 | SEK | 2020-01-30 | |
218,50 | SEK | 2020-01-16 | |
218,47 | SEK | 2020-07-23 | |
217,72 | SEK | 2020-02-25 | |
217,69 | SEK | 2020-07-21 | |
217,49 | SEK | 2020-01-31 | |
217,35 | SEK | 2020-07-22 | |
217,17 | SEK | 2020-08-05 | |
216,98 | SEK | 2020-01-15 | |
216,90 | SEK | 2020-02-03 | |
216,79 | SEK | 2020-07-06 | |
216,60 | SEK | 2020-01-13 | |
216,55 | SEK | 2020-01-28 | |
216,53 | SEK | 2020-01-10 | |
216,24 | SEK | 2020-07-07 | |
216,21 | SEK | 2020-07-15 | |
216,14 | SEK | 2020-01-14 | |
215,87 | SEK | 2020-01-27 | |
215,79 | SEK | 2020-08-04 | |
215,78 | SEK | 2020-07-20 | |
215,44 | SEK | 2020-01-09 | |
215,36 | SEK | 2020-07-13 | |
215,34 | SEK | 2020-07-02 | |
215,25 | SEK | 2020-06-19 | |
215,15 | SEK | 2020-07-17 | |
214,98 | SEK | 2020-08-03 | |
214,97 | SEK | 2020-07-16 | |
214,66 | SEK | 2020-07-03 | |
214,51 | SEK | 2020-07-09 | |
214,46 | SEK | 2020-07-08 | |
213,90 | SEK | 2020-07-27 | |
213,80 | SEK | 2020-07-24 | |
213,79 | SEK | 2020-07-29 | |
213,50 | SEK | 2020-07-10 | |
213,46 | SEK | 2020-02-26 | |
212,98 | SEK | 2020-07-31 | |
212,87 | SEK | 2020-01-08 | |
212,81 | SEK | 2020-06-18 | |
212,78 | SEK | 2020-07-28 | |
212,44 | SEK | 2020-06-17 | |
212,28 | SEK | 2020-01-02 | |
211,95 | SEK | 2020-06-10 | |
211,93 | SEK | 2020-01-07 | |
211,88 | SEK | 2020-07-30 | |
211,87 | SEK | 2020-06-22 | |
211,69 | SEK | 2020-07-01 | |
211,69 | SEK | 2020-07-14 | |
211,46 | SEK | 2020-01-03 | |
211,34 | SEK | 2020-06-24 | |
211,32 | SEK | 2020-06-16 | |
210,96 | SEK | 2020-06-08 | |
210,86 | SEK | 2019-12-27 | |
210,65 | SEK | 2020-06-05 | |
210,63 | SEK | 2019-12-23 | |
210,62 | SEK | 2020-06-26 | |
210,59 | SEK | 2020-01-06 | |
210,00 | SEK | 2020-06-09 | |
209,94 | SEK | 2019-12-20 | |
209,51 | SEK | 2019-12-30 | |
209,41 | SEK | 2020-06-04 | |
209,31 | SEK | 2020-06-03 | |
209,25 | SEK | 2019-12-31 | |
208,73 | SEK | 2020-06-30 | |
208,55 | SEK | 2019-12-19 | |
208,55 | SEK | 2019-12-18 | |
208,10 | SEK | 2020-05-28 | |
207,80 | SEK | 2020-06-25 | |
207,78 | SEK | 2020-06-11 | |
207,65 | SEK | 2019-11-28 | |
207,50 | SEK | 2019-11-27 | |
207,18 | SEK | 2020-06-02 | |
206,96 | SEK | 2019-12-17 | |
206,86 | SEK | 2019-11-26 | |
206,69 | SEK | 2020-03-04 | |
206,57 | SEK | 2019-12-16 | |
206,51 | SEK | 2019-11-29 | |
206,44 | SEK | 2020-03-03 | |
206,43 | SEK | 2020-06-12 | |
206,33 | SEK | 2019-11-25 | |
206,08 | SEK | 2020-05-29 | |
205,96 | SEK | 2020-05-26 | |
205,78 | SEK | 2020-06-29 | |
205,75 | SEK | 2020-03-05 | |
205,73 | SEK | 2020-02-27 | |
205,64 | SEK | 2019-11-19 | |
205,41 | SEK | 2019-12-13 | |
205,21 | SEK | 2020-05-27 | |
205,13 | SEK | 2019-11-20 | |
204,90 | SEK | 2019-12-09 | |
204,79 | SEK | 2019-11-18 | |
204,51 | SEK | 2019-11-13 | |
204,40 | SEK | 2019-11-12 | |
204,31 | SEK | 2019-11-14 | |
204,31 | SEK | 2019-12-12 | |
204,28 | SEK | 2020-05-25 | |
204,24 | SEK | 2019-12-02 | |
204,11 | SEK | 2019-11-15 | |
203,86 | SEK | 2019-12-10 | |
203,84 | SEK | 2019-12-06 | |
203,69 | SEK | 2020-06-15 | |
203,68 | SEK | 2019-11-11 | |
203,66 | SEK | 2019-11-22 | |
203,33 | SEK | 2019-11-21 | |
203,21 | SEK | 2019-12-11 | |
203,17 | SEK | 2019-12-04 | |
203,06 | SEK | 2019-12-05 | |
202,63 | SEK | 2019-11-08 | |
202,60 | SEK | 2020-05-22 | |
202,58 | SEK | 2020-05-20 | |
202,21 | SEK | 2019-11-04 | |
202,07 | SEK | 2020-05-19 | |
201,58 | SEK | 2020-03-02 | |
201,52 | SEK | 2019-11-07 | |
201,48 | SEK | 2019-11-05 | |
201,40 | SEK | 2019-12-03 | |
201,13 | SEK | 2020-05-18 | |
200,33 | SEK | 2019-10-30 | |
200,01 | SEK | 2020-05-08 | |
199,87 | SEK | 2020-05-07 | |
199,85 | SEK | 2019-10-31 | |
199,84 | SEK | 2019-11-06 | |
199,66 | SEK | 2020-04-29 | |
199,63 | SEK | 2020-05-11 | |
199,38 | SEK | 2020-02-28 | |
198,92 | SEK | 2019-10-29 | |
198,66 | SEK | 2020-04-30 | |
198,64 | SEK | 2020-05-12 | |
198,04 | SEK | 2019-10-28 | |
197,69 | SEK | 2020-05-06 | |
197,09 | SEK | 2019-10-17 | |
197,04 | SEK | 2019-08-01 | |
196,85 | SEK | 2019-10-15 | |
196,76 | SEK | 2020-05-05 | |
196,65 | SEK | 2019-07-29 | |
196,52 | SEK | 2020-04-17 | |
196,41 | SEK | 2019-07-30 | |
196,39 | SEK | 2019-07-31 | |
196,36 | SEK | 2019-10-14 | |
196,35 | SEK | 2020-04-28 | |
196,12 | SEK | 2020-03-06 | |
196,09 | SEK | 2019-10-25 | |
196,04 | SEK | 2019-10-01 | |
196,03 | SEK | 2019-07-26 | |
196,02 | SEK | 2019-09-19 | |
195,99 | SEK | 2020-04-27 | |
195,91 | SEK | 2019-10-11 | |
195,88 | SEK | 2020-05-15 | |
195,80 | SEK | 2019-09-20 | |
195,79 | SEK | 2019-10-22 | |
195,79 | SEK | 2020-04-20 | |
195,65 | SEK | 2020-05-13 | |
195,47 | SEK | 2019-10-16 | |
195,45 | SEK | 2019-10-07 | |
195,13 | SEK | 2019-10-18 | |
195,11 | SEK | 2019-10-09 | |
195,07 | SEK | 2019-09-17 | |
194,95 | SEK | 2019-09-27 | |
194,72 | SEK | 2019-09-13 | |
194,65 | SEK | 2019-09-12 | |
194,65 | SEK | 2020-04-23 | |
194,63 | SEK | 2019-08-30 | |
194,56 | SEK | 2019-09-18 | |
194,50 | SEK | 2019-09-16 | |
194,23 | SEK | 2019-07-24 | |
194,09 | SEK | 2019-10-24 | |
194,05 | SEK | 2019-10-23 | |
193,99 | SEK | 2019-07-25 | |
193,98 | SEK | 2019-09-30 | |
193,95 | SEK | 2019-09-03 | |
193,90 | SEK | 2019-10-10 | |
193,87 | SEK | 2019-09-24 | |
193,85 | SEK | 2019-07-23 | |
193,84 | SEK | 2020-04-14 | |
193,76 | SEK | 2019-09-09 | |
193,67 | SEK | 2020-05-04 | |
193,62 | SEK | 2019-10-21 | |
193,61 | SEK | 2019-09-05 | |
193,60 | SEK | 2019-09-02 | |
193,54 | SEK | 2019-09-11 | |
193,40 | SEK | 2019-10-08 | |
193,38 | SEK | 2019-10-04 | |
193,38 | SEK | 2019-09-06 | |
193,37 | SEK | 2019-09-04 | |
193,32 | SEK | 2019-08-02 | |
193,26 | SEK | 2019-09-23 | |
193,23 | SEK | 2019-07-22 | |
192,91 | SEK | 2019-09-26 | |
192,39 | SEK | 2020-04-24 | |
192,28 | SEK | 2020-04-21 | |
192,26 | SEK | 2020-04-09 | |
192,03 | SEK | 2020-04-22 | |
191,57 | SEK | 2020-05-14 | |
191,44 | SEK | 2020-04-15 | |
191,35 | SEK | 2020-04-16 | |
191,27 | SEK | 2019-09-10 | |
191,08 | SEK | 2019-10-02 | |
190,72 | SEK | 2019-09-25 | |
190,39 | SEK | 2019-08-08 | |
190,30 | SEK | 2019-08-29 | |
189,94 | SEK | 2019-08-21 | |
189,85 | SEK | 2019-08-09 | |
189,74 | SEK | 2019-08-20 | |
189,72 | SEK | 2019-10-03 | |
189,60 | SEK | 2019-08-22 | |
189,27 | SEK | 2019-08-19 | |
188,95 | SEK | 2020-03-10 | |
188,56 | SEK | 2019-08-05 | |
188,53 | SEK | 2019-08-12 | |
188,34 | SEK | 2019-08-13 | |
188,03 | SEK | 2019-08-23 | |
187,74 | SEK | 2020-03-09 | |
187,56 | SEK | 2019-08-06 | |
187,54 | SEK | 2020-04-07 | |
187,51 | SEK | 2020-03-11 | |
187,39 | SEK | 2019-08-27 | |
187,06 | SEK | 2019-08-07 | |
186,91 | SEK | 2019-08-14 | |
186,68 | SEK | 2019-08-16 | |
186,59 | SEK | 2019-08-28 | |
185,88 | SEK | 2019-08-26 | |
185,01 | SEK | 2020-04-08 | |
181,28 | SEK | 2020-03-31 | |
180,52 | SEK | 2020-03-26 | |
180,07 | SEK | 2020-04-06 | |
179,40 | SEK | 2020-03-30 | |
177,70 | SEK | 2020-03-12 | |
177,13 | SEK | 2020-03-25 | |
177,04 | SEK | 2020-03-27 | |
176,03 | SEK | 2020-04-01 | |
175,91 | SEK | 2020-03-13 | |
175,66 | SEK | 2020-04-03 | |
173,84 | SEK | 2020-04-02 | |
172,64 | SEK | 2020-03-20 | |
170,12 | SEK | 2020-03-24 | |
169,35 | SEK | 2020-03-16 | |
165,93 | SEK | 2020-03-17 | |
164,55 | SEK | 2020-03-19 | |
163,30 | SEK | 2020-03-18 | |
159,63 | SEK | 2020-03-23 |