| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 235,16 | SEK | 2024-07-19 | |
| 234,02 | SEK | 2024-07-18 | |
| 232,85 | SEK | 2024-07-17 | |
| 235,00 | SEK | 2024-07-16 | |
| 233,67 | SEK | 2024-07-15 | |
| 232,39 | SEK | 2024-07-12 | |
| 228,87 | SEK | 2024-07-11 | |
| 229,90 | SEK | 2024-07-10 | |
| 230,37 | SEK | 2024-07-09 | |
| 230,24 | SEK | 2024-07-08 | |
| 230,89 | SEK | 2024-07-05 | |
| 229,31 | SEK | 2024-07-04 | |
| 226,92 | SEK | 2024-07-03 | |
| 227,14 | SEK | 2024-07-02 | |
| 226,52 | SEK | 2024-07-01 | |
| 226,89 | SEK | 2024-06-28 | |
| 226,99 | SEK | 2024-06-27 | |
| 227,12 | SEK | 2024-06-26 | |
| 225,44 | SEK | 2024-06-25 | |
| 224,11 | SEK | 2024-06-24 | |
| 224,04 | SEK | 2024-06-20 | |
| 223,57 | SEK | 2024-06-19 | |
| 223,40 | SEK | 2024-06-18 | |
| 223,38 | SEK | 2024-06-17 | |
| 225,33 | SEK | 2024-06-14 | |
| 223,41 | SEK | 2024-06-13 | |
| 220,04 | SEK | 2024-06-12 | |
| 221,04 | SEK | 2024-06-11 | |
| 223,56 | SEK | 2024-06-10 | |
| 223,64 | SEK | 2024-06-07 | |
| 218,19 | SEK | 2024-06-05 | |
| 220,02 | SEK | 2024-06-04 | |
| 220,68 | SEK | 2024-06-03 | |
| 220,48 | SEK | 2024-05-31 | |
| 221,41 | SEK | 2024-05-30 | |
| 222,39 | SEK | 2024-05-29 | |
| 221,23 | SEK | 2024-05-28 | |
| 222,97 | SEK | 2024-05-24 | |
| 224,68 | SEK | 2024-05-23 | |
| 224,36 | SEK | 2024-05-22 | |
| 223,32 | SEK | 2024-05-21 | |
| 222,97 | SEK | 2024-05-17 | |
| 221,66 | SEK | 2024-05-16 | |
| 221,15 | SEK | 2024-05-15 | |
| 223,03 | SEK | 2024-05-14 | |
| 223,82 | SEK | 2024-05-13 | |
| 224,07 | SEK | 2024-05-10 | |
| 223,69 | SEK | 2024-05-08 | |
| 221,94 | SEK | 2024-05-07 | |
| 219,18 | SEK | 2024-05-03 | |
| 220,82 | SEK | 2024-05-02 | |
| 221,47 | SEK | 2024-04-30 | |
| 221,08 | SEK | 2024-04-29 | |
| 221,02 | SEK | 2024-04-26 | |
| 218,71 | SEK | 2024-04-25 | |
| 218,23 | SEK | 2024-04-24 | |
| 213,69 | SEK | 2024-04-23 | |
| 215,00 | SEK | 2024-04-22 | |
| 212,94 | SEK | 2024-04-19 | |
| 214,97 | SEK | 2024-04-18 | |
| 215,56 | SEK | 2024-04-17 | |
| 214,30 | SEK | 2024-04-16 | |
| 215,98 | SEK | 2024-04-15 | |
| 221,45 | SEK | 2024-04-12 | |
| 217,32 | SEK | 2024-04-11 | |
| 217,29 | SEK | 2024-04-10 | |
| 214,75 | SEK | 2024-04-09 | |
| 216,13 | SEK | 2024-04-08 | |
| 218,68 | SEK | 2024-04-05 | |
| 217,34 | SEK | 2024-04-04 | |
| 219,97 | SEK | 2024-04-03 | |
| 221,07 | SEK | 2024-04-02 | |
| 219,69 | SEK | 2024-03-28 | |
| 216,99 | SEK | 2024-03-27 | |
| 216,29 | SEK | 2024-03-26 | |
| 214,89 | SEK | 2024-03-25 | |
| 215,05 | SEK | 2024-03-22 | |
| 214,61 | SEK | 2024-03-21 | |
| 211,77 | SEK | 2024-03-20 | |
| 208,90 | SEK | 2024-03-19 | |
| 209,65 | SEK | 2024-03-18 | |
| 209,02 | SEK | 2024-03-15 | |
| 207,92 | SEK | 2024-03-14 | |
| 206,48 | SEK | 2024-03-13 | |
| 204,31 | SEK | 2024-03-12 | |
| 203,55 | SEK | 2024-03-11 | |
| 201,19 | SEK | 2024-03-08 | |
| 201,95 | SEK | 2024-03-07 | |
| 202,24 | SEK | 2024-03-06 | |
| 204,19 | SEK | 2024-03-05 | |
| 203,42 | SEK | 2024-03-04 | |
| 200,55 | SEK | 2024-03-01 | |
| 199,46 | SEK | 2024-02-29 | |
| 200,47 | SEK | 2024-02-28 | |
| 199,28 | SEK | 2024-02-27 | |
| 200,03 | SEK | 2024-02-26 | |
| 198,22 | SEK | 2024-02-23 | |
| 197,74 | SEK | 2024-02-22 | |
| 196,32 | SEK | 2024-02-21 | |
| 194,53 | SEK | 2024-02-20 | |
| 195,69 | SEK | 2024-02-19 | |
| 195,62 | SEK | 2024-02-16 | |
| 194,10 | SEK | 2024-02-15 | |
| 195,14 | SEK | 2024-02-14 | |
| 194,32 | SEK | 2024-02-13 | |
| 192,58 | SEK | 2024-02-12 | |
| 193,08 | SEK | 2024-02-09 | |
| 193,78 | SEK | 2024-02-08 | |
| 193,59 | SEK | 2024-02-07 | |
| 195,74 | SEK | 2024-02-06 | |
| 194,99 | SEK | 2024-02-05 | |
| 191,59 | SEK | 2024-02-02 | |
| 191,09 | SEK | 2024-02-01 | |
| 187,46 | SEK | 2024-01-31 | |
| 188,14 | SEK | 2024-01-30 | |
| 187,73 | SEK | 2024-01-29 | |
| 185,95 | SEK | 2024-01-26 | |
| 187,13 | SEK | 2024-01-25 | |
| 188,10 | SEK | 2024-01-24 | |
| 189,04 | SEK | 2024-01-23 | |
| 189,80 | SEK | 2024-01-22 | |
| 191,07 | SEK | 2024-01-19 | |
| 191,87 | SEK | 2024-01-18 | |
| 192,06 | SEK | 2024-01-17 | |
| 191,35 | SEK | 2024-01-16 | |
| 189,04 | SEK | 2024-01-15 | |
| 187,97 | SEK | 2024-01-12 | |
| 187,69 | SEK | 2024-01-11 | |
| 187,48 | SEK | 2024-01-10 | |
| 186,80 | SEK | 2024-01-09 | |
| 186,90 | SEK | 2024-01-08 | |
| 185,94 | SEK | 2024-01-05 | |
| 185,62 | SEK | 2024-01-04 | |
| 184,65 | SEK | 2024-01-03 | |
| 183,74 | SEK | 2024-01-02 | |
| 181,94 | SEK | 2023-12-29 | |
| 180,02 | SEK | 2023-12-28 | |
| 180,01 | SEK | 2023-12-27 | |
| 178,54 | SEK | 2023-12-22 | |
| 178,28 | SEK | 2023-12-21 | |
| 181,04 | SEK | 2023-12-20 | |
| 181,30 | SEK | 2023-12-19 | |
| 181,43 | SEK | 2023-12-18 | |
| 182,51 | SEK | 2023-12-15 | |
| 180,91 | SEK | 2023-12-14 | |
| 182,30 | SEK | 2023-12-13 | |
| 185,00 | SEK | 2023-12-12 | |
| 183,78 | SEK | 2023-12-11 | |
| 183,12 | SEK | 2023-12-08 | |
| 182,26 | SEK | 2023-12-07 | |
| 182,94 | SEK | 2023-12-06 | |
| 183,35 | SEK | 2023-12-05 | |
| 182,88 | SEK | 2023-12-04 | |
| 183,84 | SEK | 2023-12-01 | |
| 183,59 | SEK | 2023-11-30 | |
| 182,23 | SEK | 2023-11-29 | |
| 181,50 | SEK | 2023-11-28 | |
| 182,95 | SEK | 2023-11-27 | |
| 182,59 | SEK | 2023-11-24 | |
| 181,83 | SEK | 2023-11-23 | |
| 182,66 | SEK | 2023-11-22 | |
| 179,76 | SEK | 2023-11-21 | |
| 180,09 | SEK | 2023-11-20 | |
| 180,83 | SEK | 2023-11-17 | |
| 181,59 | SEK | 2023-11-16 | |
| 182,32 | SEK | 2023-11-15 | |
| 183,84 | SEK | 2023-11-14 | |
| 184,69 | SEK | 2023-11-13 | |
| 183,95 | SEK | 2023-11-10 | |
| 182,80 | SEK | 2023-11-09 | |
| 184,81 | SEK | 2023-11-08 | |
| 183,93 | SEK | 2023-11-07 | |
| 183,46 | SEK | 2023-11-06 | |
| 182,74 | SEK | 2023-11-03 | |
| 185,21 | SEK | 2023-11-02 | |
| 181,84 | SEK | 2023-10-31 | |
| 182,93 | SEK | 2023-10-30 | |
| 181,78 | SEK | 2023-10-27 | |
| 183,49 | SEK | 2023-10-26 | |
| 184,75 | SEK | 2023-10-25 | |
| 182,92 | SEK | 2023-10-24 | |
| 182,69 | SEK | 2023-10-23 | |
| 182,50 | SEK | 2023-10-20 | |
| 183,04 | SEK | 2023-10-19 | |
| 185,28 | SEK | 2023-10-18 | |
| 185,80 | SEK | 2023-10-17 | |
| 186,44 | SEK | 2023-10-16 | |
| 188,10 | SEK | 2023-10-13 | |
| 189,07 | SEK | 2023-10-12 | |
| 187,11 | SEK | 2023-10-11 | |
| 187,00 | SEK | 2023-10-10 | |
| 187,85 | SEK | 2023-10-09 | |
| 189,06 | SEK | 2023-10-06 | |
| 187,56 | SEK | 2023-10-05 | |
| 189,50 | SEK | 2023-10-04 | |
| 191,82 | SEK | 2023-10-03 | |
| 189,43 | SEK | 2023-10-02 | |
| 189,92 | SEK | 2023-09-29 | |
| 191,11 | SEK | 2023-09-28 | |
| 190,74 | SEK | 2023-09-27 | |
| 190,77 | SEK | 2023-09-26 | |
| 192,23 | SEK | 2023-09-25 | |
| 194,64 | SEK | 2023-09-22 | |
| 196,64 | SEK | 2023-09-21 | |
| 195,29 | SEK | 2023-09-20 | |
| 194,70 | SEK | 2023-09-19 | |
| 195,50 | SEK | 2023-09-18 | |
| 196,37 | SEK | 2023-09-15 | |
| 196,07 | SEK | 2023-09-14 | |
| 195,05 | SEK | 2023-09-13 | |
| 195,14 | SEK | 2023-09-12 | |
| 193,61 | SEK | 2023-09-11 | |
| 193,90 | SEK | 2023-09-08 | |
| 194,62 | SEK | 2023-09-07 | |
| 194,74 | SEK | 2023-09-06 | |
| 193,85 | SEK | 2023-09-05 | |
| 194,61 | SEK | 2023-09-04 | |
| 193,94 | SEK | 2023-09-01 | |
| 193,28 | SEK | 2023-08-31 | |
| 189,83 | SEK | 2023-08-30 | |
| 191,13 | SEK | 2023-08-29 | |
| 190,68 | SEK | 2023-08-28 | |
| 189,40 | SEK | 2023-08-25 | |
| 188,65 | SEK | 2023-08-24 | |
| 186,87 | SEK | 2023-08-23 | |
| 185,50 | SEK | 2023-08-22 | |
| 185,14 | SEK | 2023-08-21 | |
| 185,39 | SEK | 2023-08-18 | |
| 186,95 | SEK | 2023-08-17 | |
| 186,53 | SEK | 2023-08-16 | |
| 187,54 | SEK | 2023-08-14 | |
| 187,73 | SEK | 2023-08-11 | |
| 183,73 | SEK | 2023-08-10 | |
| 184,99 | SEK | 2023-08-09 | |
| 185,66 | SEK | 2023-08-08 | |
| 184,40 | SEK | 2023-08-07 | |
| 183,87 | SEK | 2023-08-04 | |
| 184,85 | SEK | 2023-08-03 | |
| 184,42 | SEK | 2023-08-02 | |
| 184,20 | SEK | 2023-08-01 | |
| 183,50 | SEK | 2023-07-31 | |
| 183,04 | SEK | 2023-07-28 | |
| 181,93 | SEK | 2023-07-27 | |
| 179,17 | SEK | 2023-07-26 | |
| 178,43 | SEK | 2023-07-25 | |
| 177,77 | SEK | 2023-07-24 | |
| 177,92 | SEK | 2023-07-21 | |
| 175,34 | SEK | 2023-07-20 | |
| 173,02 | SEK | 2023-07-19 | |
| 173,27 | SEK | 2023-07-18 | |
| 173,50 | SEK | 2023-07-17 | |
| 174,01 | SEK | 2023-07-14 | |
| 172,48 | SEK | 2023-07-13 | |
| 174,35 | SEK | 2023-07-12 | |
| 176,32 | SEK | 2023-07-11 | |
| 176,71 | SEK | 2023-07-10 | |
| 176,33 | SEK | 2023-07-07 | |
| 176,18 | SEK | 2023-07-06 | |
| 175,28 | SEK | 2023-07-05 | |
| 174,67 | SEK | 2023-07-04 | |
| 174,45 | SEK | 2023-07-03 | |
| 173,34 | SEK | 2023-06-30 | |
| 174,38 | SEK | 2023-06-29 | |
| 173,29 | SEK | 2023-06-28 | |
| 171,75 | SEK | 2023-06-27 | |
| 171,35 | SEK | 2023-06-26 | |
| 170,45 | SEK | 2023-06-22 | |
| 171,29 | SEK | 2023-06-21 | |
| 171,91 | SEK | 2023-06-20 | |
| 171,07 | SEK | 2023-06-19 | |
| 169,28 | SEK | 2023-06-16 | |
| 169,40 | SEK | 2023-06-15 | |
| 169,45 | SEK | 2023-06-14 | |
| 170,81 | SEK | 2023-06-13 | |
| 171,49 | SEK | 2023-06-12 | |
| 171,25 | SEK | 2023-06-09 | |
| 170,03 | SEK | 2023-06-08 | |
| 170,78 | SEK | 2023-06-07 | |
| 169,41 | SEK | 2023-06-05 | |
| 166,23 | SEK | 2023-06-02 | |
| 167,24 | SEK | 2023-06-01 | |
| 167,10 | SEK | 2023-05-31 | |
| 167,65 | SEK | 2023-05-30 | |
| 165,60 | SEK | 2023-05-26 | |
| 165,96 | SEK | 2023-05-25 | |
| 164,13 | SEK | 2023-05-24 | |
| 163,67 | SEK | 2023-05-23 | |
| 162,46 | SEK | 2023-05-22 | |
| 163,46 | SEK | 2023-05-19 | |
| 162,74 | SEK | 2023-05-17 | |
| 161,45 | SEK | 2023-05-16 | |
| 160,94 | SEK | 2023-05-15 | |
| 161,06 | SEK | 2023-05-12 | |
| 161,35 | SEK | 2023-05-11 | |
| 159,00 | SEK | 2023-05-10 | |
| 158,51 | SEK | 2023-05-08 | |
| 158,02 | SEK | 2023-05-05 | |
| 159,10 | SEK | 2023-05-04 | |
| 159,10 | SEK | 2023-05-03 | |
| 160,47 | SEK | 2023-05-02 | |
| 160,69 | SEK | 2023-04-28 | |
| 159,91 | SEK | 2023-04-27 | |
| 159,26 | SEK | 2023-04-26 | |
| 159,29 | SEK | 2023-04-25 | |
| 159,38 | SEK | 2023-04-24 | |
| 158,97 | SEK | 2023-04-21 | |
| 158,60 | SEK | 2023-04-20 | |
| 158,43 | SEK | 2023-04-19 | |
| 158,79 | SEK | 2023-04-18 | |
| 159,53 | SEK | 2023-04-17 | |
| 158,89 | SEK | 2023-04-14 | |
| 158,56 | SEK | 2023-04-13 | |
| 158,86 | SEK | 2023-04-12 | |
| 159,17 | SEK | 2023-04-11 | |
| 159,86 | SEK | 2023-04-06 | |
| 159,00 | SEK | 2023-04-05 | |
| 157,91 | SEK | 2023-04-04 | |
| 158,06 | SEK | 2023-04-03 | |
| 157,48 | SEK | 2023-03-31 | |
| 156,90 | SEK | 2023-03-30 | |
| 156,95 | SEK | 2023-03-29 | |
| 156,06 | SEK | 2023-03-28 | |
| 156,32 | SEK | 2023-03-27 | |
| 156,50 | SEK | 2023-03-24 | |
| 155,21 | SEK | 2023-03-23 | |
| 155,32 | SEK | 2023-03-22 | |
| 154,60 | SEK | 2023-03-21 | |
| 153,92 | SEK | 2023-03-20 | |
| 156,21 | SEK | 2023-03-17 | |
| 157,14 | SEK | 2023-03-16 | |
| 158,58 | SEK | 2023-03-15 | |
| 159,01 | SEK | 2023-03-14 | |
| 160,94 | SEK | 2023-03-13 | |
| 162,57 | SEK | 2023-03-10 | |
| 163,38 | SEK | 2023-03-09 | |
| 162,20 | SEK | 2023-03-08 | |
| 161,59 | SEK | 2023-03-07 | |
| 159,74 | SEK | 2023-03-06 | |
| 159,41 | SEK | 2023-03-03 | |
| 160,18 | SEK | 2023-03-02 | |
| 160,18 | SEK | 2023-03-01 | |
| 159,26 | SEK | 2023-02-28 | |
| 159,44 | SEK | 2023-02-27 | |
| 161,25 | SEK | 2023-02-24 | |
| 161,83 | SEK | 2023-02-23 | |
| 159,86 | SEK | 2023-02-22 | |
| 162,57 | SEK | 2023-02-21 | |
| 163,23 | SEK | 2023-02-20 | |
| 164,79 | SEK | 2023-02-17 | |
| 164,16 | SEK | 2023-02-16 | |
| 163,18 | SEK | 2023-02-15 | |
| 161,22 | SEK | 2023-02-14 | |
| 161,96 | SEK | 2023-02-13 | |
| 161,48 | SEK | 2023-02-10 | |
| 161,00 | SEK | 2023-02-09 | |
| 165,06 | SEK | 2023-02-08 | |
| 165,10 | SEK | 2023-02-07 | |
| 165,47 | SEK | 2023-02-06 | |
| 164,27 | SEK | 2023-02-03 | |
| 163,37 | SEK | 2023-02-02 | |
| 163,48 | SEK | 2023-02-01 | |
| 163,00 | SEK | 2023-01-31 | |
| 161,33 | SEK | 2023-01-30 | |
| 161,59 | SEK | 2023-01-27 | |
| 161,27 | SEK | 2023-01-26 | |
| 160,92 | SEK | 2023-01-25 | |
| 161,08 | SEK | 2023-01-23 | |
| 161,19 | SEK | 2023-01-19 | |
| 161,36 | SEK | 2023-01-18 | |
| 161,14 | SEK | 2023-01-17 | |
| 160,91 | SEK | 2023-01-16 | |
| 160,06 | SEK | 2023-01-13 | |
| 161,59 | SEK | 2023-01-12 | |
| 160,95 | SEK | 2023-01-11 | |
| 159,59 | SEK | 2023-01-10 | |
| 159,01 | SEK | 2023-01-09 | |
| 163,03 | SEK | 2023-01-05 | |
| 159,86 | SEK | 2023-01-04 | |
| 159,91 | SEK | 2023-01-03 | |
| 155,90 | SEK | 2022-12-30 | |
| 156,06 | SEK | 2022-12-29 | |
| 154,62 | SEK | 2022-12-28 | |
| 155,75 | SEK | 2022-12-27 | |
| 156,63 | SEK | 2022-12-23 | |
| 156,31 | SEK | 2022-12-22 | |
| 155,92 | SEK | 2022-12-21 | |
| 156,08 | SEK | 2022-12-20 | |
| 156,39 | SEK | 2022-12-19 | |
| 156,82 | SEK | 2022-12-16 | |
| 155,53 | SEK | 2022-12-15 | |
| 155,34 | SEK | 2022-12-14 | |
| 155,38 | SEK | 2022-12-13 | |
| 154,50 | SEK | 2022-12-12 | |
| 156,70 | SEK | 2022-12-09 | |
| 155,83 | SEK | 2022-12-08 | |
| 155,58 | SEK | 2022-12-07 | |
| 156,26 | SEK | 2022-12-06 | |
| 156,97 | SEK | 2022-12-05 | |
| 157,79 | SEK | 2022-12-02 | |
| 154,71 | SEK | 2022-12-01 | |
| 156,28 | SEK | 2022-11-30 | |
| 155,17 | SEK | 2022-11-29 | |
| 152,20 | SEK | 2022-11-28 | |
| 151,18 | SEK | 2022-11-25 | |
| 149,48 | SEK | 2022-11-24 | |
| 150,95 | SEK | 2022-11-23 | |
| 151,70 | SEK | 2022-11-22 | |
| 152,30 | SEK | 2022-11-21 | |
| 152,22 | SEK | 2022-11-18 | |
| 151,71 | SEK | 2022-11-17 | |
| 148,26 | SEK | 2022-11-16 | |
| 146,14 | SEK | 2022-11-15 | |
| 147,79 | SEK | 2022-11-14 | |
| 147,29 | SEK | 2022-11-11 | |
| 148,80 | SEK | 2022-11-10 | |
| 151,30 | SEK | 2022-11-09 | |
| 149,98 | SEK | 2022-11-08 | |
| 149,79 | SEK | 2022-11-07 | |
| 150,33 | SEK | 2022-11-04 | |
| 153,89 | SEK | 2022-11-03 | |
| 152,74 | SEK | 2022-11-02 | |
| 154,93 | SEK | 2022-10-31 | |
| 153,34 | SEK | 2022-10-28 | |
| 152,80 | SEK | 2022-10-27 | |
| 152,71 | SEK | 2022-10-26 | |
| 153,35 | SEK | 2022-10-25 | |
| 155,91 | SEK | 2022-10-24 | |
| 157,30 | SEK | 2022-10-21 | |
| 159,57 | SEK | 2022-10-20 | |
| 159,14 | SEK | 2022-10-19 | |
| 158,15 | SEK | 2022-10-18 | |
| 158,66 | SEK | 2022-10-17 | |
| 160,57 | SEK | 2022-10-14 | |
| 159,47 | SEK | 2022-10-13 | |
| 159,17 | SEK | 2022-10-12 | |
| 158,48 | SEK | 2022-10-11 | |
| 159,11 | SEK | 2022-10-10 | |
| 157,79 | SEK | 2022-10-07 | |
| 157,72 | SEK | 2022-10-06 | |
| 158,06 | SEK | 2022-10-05 | |
| 156,66 | SEK | 2022-10-04 | |
| 156,53 | SEK | 2022-10-03 | |
| 158,72 | SEK | 2022-09-30 | |
| 161,13 | SEK | 2022-09-29 | |
| 162,06 | SEK | 2022-09-28 | |
| 163,33 | SEK | 2022-09-27 | |
| 162,14 | SEK | 2022-09-26 | |
| 166,00 | SEK | 2022-09-23 | |
| 164,63 | SEK | 2022-09-22 | |
| 165,73 | SEK | 2022-09-21 | |
| 165,19 | SEK | 2022-09-20 | |
| 163,78 | SEK | 2022-09-19 | |
| 165,29 | SEK | 2022-09-16 | |
| 164,98 | SEK | 2022-09-15 | |
| 165,38 | SEK | 2022-09-14 | |
| 165,68 | SEK | 2022-09-13 | |
| 164,23 | SEK | 2022-09-12 | |
| 164,33 | SEK | 2022-09-09 | |
| 165,63 | SEK | 2022-09-08 | |
| 165,19 | SEK | 2022-09-07 | |
| 168,17 | SEK | 2022-09-06 | |
| 166,99 | SEK | 2022-09-05 | |
| 168,13 | SEK | 2022-09-01 | |
| 168,16 | SEK | 2022-08-31 | |
| 168,68 | SEK | 2022-08-30 | |
| 168,49 | SEK | 2022-08-29 | |
| 167,30 | SEK | 2022-08-26 | |
| 167,99 | SEK | 2022-08-25 | |
| 168,09 | SEK | 2022-08-24 | |
| 167,20 | SEK | 2022-08-23 | |
| 168,15 | SEK | 2022-08-22 | |
| 167,28 | SEK | 2022-08-19 | |
| 166,57 | SEK | 2022-08-18 | |
| 165,85 | SEK | 2022-08-17 | |
| 164,74 | SEK | 2022-08-16 | |
| 161,09 | SEK | 2022-08-12 | |
| 159,08 | SEK | 2022-08-11 | |
| 160,37 | SEK | 2022-08-10 | |
| 160,08 | SEK | 2022-08-09 | |
| 159,73 | SEK | 2022-08-08 | |
| 159,60 | SEK | 2022-08-05 | |
| 159,42 | SEK | 2022-08-04 | |
| 159,90 | SEK | 2022-08-03 | |
| 159,14 | SEK | 2022-08-02 | |
| 157,58 | SEK | 2022-08-01 | |
| 157,28 | SEK | 2022-07-29 | |
| 158,33 | SEK | 2022-07-28 | |
| 158,27 | SEK | 2022-07-27 | |
| 157,00 | SEK | 2022-07-26 | |
| 155,48 | SEK | 2022-07-25 | |
| 155,97 | SEK | 2022-07-22 | |
| 155,50 | SEK | 2022-07-21 | |
| 154,20 | SEK | 2022-07-20 | |
| 151,85 | SEK | 2022-07-19 | |
| 153,35 | SEK | 2022-07-18 | |
| 154,53 | SEK | 2022-07-15 | |
| 156,42 | SEK | 2022-07-14 | |
| 157,45 | SEK | 2022-07-13 | |
| 158,03 | SEK | 2022-07-12 | |
| 158,43 | SEK | 2022-07-11 | |
| 157,83 | SEK | 2022-07-08 | |
| 156,66 | SEK | 2022-07-07 | |
| 156,73 | SEK | 2022-07-06 | |
| 158,62 | SEK | 2022-07-05 | |
| 157,85 | SEK | 2022-07-04 | |
| 157,99 | SEK | 2022-07-01 | |
| 157,35 | SEK | 2022-06-30 | |
| 158,22 | SEK | 2022-06-29 | |
| 157,25 | SEK | 2022-06-28 | |
| 155,54 | SEK | 2022-06-27 | |
| 154,08 | SEK | 2022-06-22 | |
| 155,78 | SEK | 2022-06-21 | |
| 156,02 | SEK | 2022-06-20 | |
| 158,45 | SEK | 2022-06-17 | |
| 159,61 | SEK | 2022-06-16 | |
| 156,96 | SEK | 2022-06-15 | |
| 157,00 | SEK | 2022-06-14 | |
| 157,58 | SEK | 2022-06-13 | |
| 161,35 | SEK | 2022-06-10 | |
| 161,96 | SEK | 2022-06-09 | |
| 160,86 | SEK | 2022-06-08 | |
| 160,86 | SEK | 2022-06-07 | |
| 159,57 | SEK | 2022-06-02 | |
| 159,28 | SEK | 2022-06-01 | |
| 159,14 | SEK | 2022-05-31 | |
| 158,36 | SEK | 2022-05-30 | |
| 158,35 | SEK | 2022-05-27 | |
| 156,11 | SEK | 2022-05-25 | |
| 152,69 | SEK | 2022-05-24 | |
| 152,79 | SEK | 2022-05-23 | |
| 155,27 | SEK | 2022-05-20 | |
| 154,73 | SEK | 2022-05-19 | |
| 156,37 | SEK | 2022-05-18 | |
| 154,89 | SEK | 2022-05-17 | |
| 153,54 | SEK | 2022-05-16 | |
| 155,92 | SEK | 2022-05-13 | |
| 157,29 | SEK | 2022-05-12 | |
| 159,85 | SEK | 2022-05-11 | |
| 161,88 | SEK | 2022-05-10 | |
| 166,19 | SEK | 2022-05-06 | |
| 167,62 | SEK | 2022-05-05 | |
| 166,61 | SEK | 2022-05-04 | |
| 167,23 | SEK | 2022-04-29 | |
| 167,39 | SEK | 2022-04-28 | |
| 167,64 | SEK | 2022-04-27 | |
| 165,86 | SEK | 2022-04-26 | |
| 164,61 | SEK | 2022-04-25 | |
| 166,74 | SEK | 2022-04-22 | |
| 166,60 | SEK | 2022-04-21 | |
| 166,53 | SEK | 2022-04-20 | |
| 168,72 | SEK | 2022-04-19 | |
| 170,75 | SEK | 2022-04-14 | |
| 170,02 | SEK | 2022-04-13 | |
| 167,00 | SEK | 2022-04-12 | |
| 166,57 | SEK | 2022-04-11 | |
| 166,21 | SEK | 2022-04-08 | |
| 164,89 | SEK | 2022-04-07 | |
| 166,87 | SEK | 2022-04-06 | |
| 164,58 | SEK | 2022-04-05 | |
| 164,77 | SEK | 2022-04-04 | |
| 163,38 | SEK | 2022-04-01 | |
| 160,89 | SEK | 2022-03-31 | |
| 159,32 | SEK | 2022-03-30 | |
| 160,13 | SEK | 2022-03-29 | |
| 162,14 | SEK | 2022-03-28 | |
| 158,67 | SEK | 2022-03-25 | |
| 158,64 | SEK | 2022-03-24 | |
| 159,23 | SEK | 2022-03-23 | |
| 159,37 | SEK | 2022-03-22 | |
| 158,86 | SEK | 2022-03-21 | |
| 156,70 | SEK | 2022-03-18 | |
| 155,41 | SEK | 2022-03-17 | |
| 156,10 | SEK | 2022-03-16 | |
| 157,43 | SEK | 2022-03-15 | |
| 157,30 | SEK | 2022-03-14 | |
| 160,23 | SEK | 2022-03-11 | |
| 161,08 | SEK | 2022-03-10 | |
| 161,22 | SEK | 2022-03-09 | |
| 161,94 | SEK | 2022-03-08 | |
| 161,54 | SEK | 2022-03-07 | |
| 162,19 | SEK | 2022-03-04 | |
| 162,92 | SEK | 2022-03-03 | |
| 162,15 | SEK | 2022-03-02 | |
| 162,82 | SEK | 2022-03-01 | |
| 160,17 | SEK | 2022-02-28 | |
| 162,53 | SEK | 2022-02-25 | |
| 164,23 | SEK | 2022-02-24 | |
| 166,90 | SEK | 2022-02-23 | |
| 167,00 | SEK | 2022-02-22 | |
| 170,26 | SEK | 2022-02-21 | |
| 169,83 | SEK | 2022-02-18 | |
| 170,34 | SEK | 2022-02-17 | |
| 170,00 | SEK | 2022-02-16 | |
| 169,00 | SEK | 2022-02-15 | |
| 167,93 | SEK | 2022-02-14 | |
| 168,92 | SEK | 2022-02-11 | |
| 169,05 | SEK | 2022-02-10 | |
| 165,90 | SEK | 2022-02-09 | |
| 166,52 | SEK | 2022-02-08 | |
| 166,15 | SEK | 2022-02-07 | |
| 166,46 | SEK | 2022-02-03 | |
| 167,53 | SEK | 2022-02-02 | |
| 168,27 | SEK | 2022-02-01 | |
| 167,94 | SEK | 2022-01-31 | |
| 168,42 | SEK | 2022-01-28 | |
| 166,80 | SEK | 2022-01-27 | |
| 166,65 | SEK | 2022-01-26 | |
| 166,88 | SEK | 2022-01-25 | |
| 166,34 | SEK | 2022-01-24 | |
| 167,96 | SEK | 2022-01-21 | |
| 168,17 | SEK | 2022-01-20 | |
| 168,41 | SEK | 2022-01-19 | |
| 167,14 | SEK | 2022-01-18 | |
| 167,18 | SEK | 2022-01-17 | |
| 168,08 | SEK | 2022-01-14 | |
| 167,96 | SEK | 2022-01-13 | |
| 167,53 | SEK | 2022-01-12 | |
| 168,07 | SEK | 2022-01-11 | |
| 168,77 | SEK | 2022-01-10 | |
| 168,86 | SEK | 2022-01-07 | |
| 168,06 | SEK | 2022-01-05 | |
| 173,13 | SEK | 2022-01-04 | |
| 169,69 | SEK | 2021-12-30 | |
| 169,81 | SEK | 2021-12-29 | |
| 170,78 | SEK | 2021-12-28 | |
| 171,08 | SEK | 2021-12-27 | |
| 169,55 | SEK | 2021-12-23 | |
| 169,29 | SEK | 2021-12-22 | |
| 169,49 | SEK | 2021-12-21 | |
| 168,17 | SEK | 2021-12-20 | |
| 168,73 | SEK | 2021-12-17 | |
| 167,91 | SEK | 2021-12-16 | |
| 169,25 | SEK | 2021-12-15 | |
| 169,58 | SEK | 2021-12-14 | |
| 169,22 | SEK | 2021-12-13 | |
| 169,72 | SEK | 2021-12-10 | |
| 170,02 | SEK | 2021-12-09 | |
| 170,08 | SEK | 2021-12-08 | |
| 170,93 | SEK | 2021-12-07 | |
| 168,31 | SEK | 2021-12-06 | |
| 171,09 | SEK | 2021-12-03 | |
| 170,00 | SEK | 2021-12-02 | |
| 170,42 | SEK | 2021-12-01 | |
| 169,79 | SEK | 2021-11-30 | |
| 171,25 | SEK | 2021-11-29 | |
| 171,36 | SEK | 2021-11-26 | |
| 172,88 | SEK | 2021-11-25 | |
| 172,52 | SEK | 2021-11-24 | |
| 170,35 | SEK | 2021-11-23 | |
| 170,62 | SEK | 2021-11-22 | |
| 170,24 | SEK | 2021-11-19 | |
| 171,87 | SEK | 2021-11-18 | |
| 172,68 | SEK | 2021-11-17 | |
| 173,50 | SEK | 2021-11-16 | |
| 172,83 | SEK | 2021-11-15 | |
| 172,89 | SEK | 2021-11-12 | |
| 171,59 | SEK | 2021-11-11 | |
| 169,59 | SEK | 2021-11-10 | |
| 168,61 | SEK | 2021-11-09 | |
| 169,85 | SEK | 2021-11-08 | |
| 170,02 | SEK | 2021-11-05 | |
| 168,06 | SEK | 2021-11-04 | |
| 167,36 | SEK | 2021-11-03 | |
| 167,18 | SEK | 2021-11-02 | |
| 167,86 | SEK | 2021-10-29 | |
| 168,38 | SEK | 2021-10-28 | |
| 167,47 | SEK | 2021-10-27 | |
| 165,77 | SEK | 2021-10-26 | |
| 165,11 | SEK | 2021-10-25 | |
| 164,78 | SEK | 2021-10-22 | |
| 165,38 | SEK | 2021-10-21 | |
| 166,09 | SEK | 2021-10-20 | |
| 165,58 | SEK | 2021-10-19 | |
| 165,93 | SEK | 2021-10-18 | |
| 166,30 | SEK | 2021-10-15 | |
| 166,21 | SEK | 2021-10-14 | |
| 167,18 | SEK | 2021-10-13 | |
| 167,92 | SEK | 2021-10-12 | |
| 167,22 | SEK | 2021-10-11 | |
| 167,60 | SEK | 2021-10-08 | |
| 167,20 | SEK | 2021-10-07 | |
| 167,68 | SEK | 2021-10-06 | |
| 166,13 | SEK | 2021-10-05 | |
| 166,39 | SEK | 2021-10-04 | |
| 166,07 | SEK | 2021-10-01 | |
| 165,56 | SEK | 2021-09-30 | |
| 164,97 | SEK | 2021-09-29 | |
| 164,81 | SEK | 2021-09-28 | |
| 164,56 | SEK | 2021-09-27 | |
| 164,33 | SEK | 2021-09-24 | |
| 164,55 | SEK | 2021-09-23 | |
| 164,59 | SEK | 2021-09-22 | |
| 163,86 | SEK | 2021-09-21 | |
| 164,38 | SEK | 2021-09-20 | |
| 165,29 | SEK | 2021-09-17 | |
| 165,50 | SEK | 2021-09-16 | |
| 164,12 | SEK | 2021-09-15 | |
| 164,26 | SEK | 2021-09-14 | |
| 164,73 | SEK | 2021-09-13 | |
| 164,84 | SEK | 2021-09-10 | |
| 164,40 | SEK | 2021-09-09 | |
| 162,95 | SEK | 2021-09-08 | |
| 161,79 | SEK | 2021-09-07 | |
| 162,56 | SEK | 2021-09-06 | |
| 161,64 | SEK | 2021-09-02 | |
| 161,55 | SEK | 2021-09-01 | |
| 161,02 | SEK | 2021-08-31 | |
| 160,92 | SEK | 2021-08-27 | |
| 161,16 | SEK | 2021-08-26 | |
| 160,89 | SEK | 2021-08-25 | |
| 159,96 | SEK | 2021-08-24 | |
| 159,27 | SEK | 2021-08-23 | |
| 160,73 | SEK | 2021-08-20 | |
| 160,48 | SEK | 2021-08-19 | |
| 160,03 | SEK | 2021-08-18 | |
| 159,66 | SEK | 2021-08-17 | |
| 159,06 | SEK | 2021-08-16 | |
| 158,98 | SEK | 2021-08-13 | |
| 159,26 | SEK | 2021-08-12 | |
| 160,14 | SEK | 2021-08-11 | |
| 160,50 | SEK | 2021-08-10 | |
| 160,34 | SEK | 2021-08-09 | |
| 158,74 | SEK | 2021-08-06 | |
| 157,55 | SEK | 2021-08-05 | |
| 156,76 | SEK | 2021-08-04 | |
| 157,05 | SEK | 2021-08-03 | |
| 155,98 | SEK | 2021-08-02 | |
| 155,11 | SEK | 2021-07-30 | |
| 154,15 | SEK | 2021-07-29 | |
| 154,54 | SEK | 2021-07-28 | |
| 153,84 | SEK | 2021-07-27 | |
| 153,61 | SEK | 2021-07-26 | |
| 153,59 | SEK | 2021-07-23 | |
| 152,56 | SEK | 2021-07-22 | |
| 152,74 | SEK | 2021-07-21 | |
| 152,54 | SEK | 2021-07-20 | |
| 151,18 | SEK | 2021-07-19 | |
| 153,89 | SEK | 2021-07-16 | |
| 153,10 | SEK | 2021-07-15 | |
| 152,23 | SEK | 2021-07-14 | |
| 152,30 | SEK | 2021-07-13 | |
| 151,79 | SEK | 2021-07-12 | |
| 153,45 | SEK | 2021-07-09 | |
| 153,77 | SEK | 2021-07-08 | |
| 155,03 | SEK | 2021-07-07 | |
| 152,60 | SEK | 2021-07-06 | |
| 154,31 | SEK | 2021-07-05 | |
| 153,98 | SEK | 2021-07-02 | |
| 153,46 | SEK | 2021-07-01 | |
| 152,39 | SEK | 2021-06-30 | |
| 152,58 | SEK | 2021-06-29 | |
| 151,06 | SEK | 2021-06-28 | |
| 150,55 | SEK | 2021-06-24 | |
| 151,49 | SEK | 2021-06-22 | |
| 151,81 | SEK | 2021-06-21 | |
| 152,47 | SEK | 2021-06-18 | |
| 150,92 | SEK | 2021-06-17 | |
| 148,72 | SEK | 2021-06-16 | |
| 148,48 | SEK | 2021-06-15 | |
| 148,78 | SEK | 2021-06-14 | |
| 147,74 | SEK | 2021-06-11 | |
| 146,01 | SEK | 2021-06-10 | |
| 145,48 | SEK | 2021-06-09 | |
| 145,58 | SEK | 2021-06-08 | |
| 146,45 | SEK | 2021-06-07 | |
| 147,32 | SEK | 2021-06-04 | |
| 147,53 | SEK | 2021-06-03 | |
| 146,37 | SEK | 2021-06-02 | |
| 146,07 | SEK | 2021-06-01 | |
| 145,66 | SEK | 2021-05-31 | |
| 145,25 | SEK | 2021-05-28 | |
| 143,52 | SEK | 2021-05-27 | |
| 144,17 | SEK | 2021-05-26 | |
| 142,56 | SEK | 2021-05-25 | |
| 142,58 | SEK | 2021-05-21 | |
| 143,28 | SEK | 2021-05-20 | |
| 141,53 | SEK | 2021-05-19 | |
| 140,33 | SEK | 2021-05-18 | |
| 140,72 | SEK | 2021-05-17 | |
| 140,34 | SEK | 2021-05-14 | |
| 141,39 | SEK | 2021-05-12 | |
| 140,07 | SEK | 2021-05-11 | |
| 141,22 | SEK | 2021-05-10 | |
| 140,26 | SEK | 2021-05-07 | |
| 141,14 | SEK | 2021-05-06 | |
| 142,07 | SEK | 2021-05-05 | |
| 141,34 | SEK | 2021-05-04 | |
| 139,52 | SEK | 2021-04-29 | |
| 138,92 | SEK | 2021-04-28 | |
| 138,71 | SEK | 2021-04-27 | |
| 138,31 | SEK | 2021-04-26 | |
| 139,27 | SEK | 2021-04-23 | |
| 138,05 | SEK | 2021-04-22 | |
| 139,70 | SEK | 2021-04-21 | |
| 139,59 | SEK | 2021-04-20 | |
| 138,91 | SEK | 2021-04-19 | |
| 138,09 | SEK | 2021-04-16 | |
| 137,94 | SEK | 2021-04-15 | |
| 137,93 | SEK | 2021-04-14 | |
| 139,04 | SEK | 2021-04-13 | |
| 139,86 | SEK | 2021-04-12 | |
| 138,93 | SEK | 2021-04-09 | |
| 139,33 | SEK | 2021-04-08 | |
| 138,91 | SEK | 2021-04-07 | |
| 138,80 | SEK | 2021-04-06 | |
| 139,63 | SEK | 2021-04-01 | |
| 137,75 | SEK | 2021-03-31 | |
| 137,93 | SEK | 2021-03-30 | |
| 137,34 | SEK | 2021-03-29 | |
| 136,58 | SEK | 2021-03-26 | |
| 136,53 | SEK | 2021-03-25 | |
| 136,90 | SEK | 2021-03-24 | |
| 137,26 | SEK | 2021-03-23 | |
| 136,41 | SEK | 2021-03-22 | |
| 138,85 | SEK | 2021-03-19 | |
| 138,04 | SEK | 2021-03-18 | |
| 137,41 | SEK | 2021-03-17 | |
| 137,76 | SEK | 2021-03-16 | |
| 137,02 | SEK | 2021-03-15 | |
| 136,43 | SEK | 2021-03-12 | |
| 135,78 | SEK | 2021-03-11 | |
| 135,44 | SEK | 2021-03-10 | |
| 135,58 | SEK | 2021-03-09 | |
| 136,03 | SEK | 2021-03-08 | |
| 136,37 | SEK | 2021-03-05 | |
| 135,23 | SEK | 2021-03-04 | |
| 135,56 | SEK | 2021-03-03 | |
| 136,23 | SEK | 2021-03-02 | |
| 137,22 | SEK | 2021-03-01 | |
| 134,44 | SEK | 2021-02-26 | |
| 133,00 | SEK | 2021-02-25 | |
| 133,31 | SEK | 2021-02-24 | |
| 133,29 | SEK | 2021-02-23 | |
| 134,29 | SEK | 2021-02-22 | |
| 135,37 | SEK | 2021-02-19 | |
| 136,84 | SEK | 2021-02-18 | |
| 138,24 | SEK | 2021-02-17 | |
| 136,51 | SEK | 2021-02-16 | |
| 136,69 | SEK | 2021-02-15 | |
| 135,15 | SEK | 2021-02-11 | |
| 134,94 | SEK | 2021-02-10 | |
| 134,86 | SEK | 2021-02-09 | |
| 134,39 | SEK | 2021-02-08 | |
| 136,62 | SEK | 2021-02-05 | |
| 136,67 | SEK | 2021-02-04 | |
| 135,29 | SEK | 2021-02-03 | |
| 134,41 | SEK | 2021-02-02 | |
| 133,12 | SEK | 2021-02-01 | |
| 131,94 | SEK | 2021-01-29 | |
| 130,68 | SEK | 2021-01-28 | |
| 133,80 | SEK | 2021-01-27 | |
| 135,04 | SEK | 2021-01-26 | |
| 135,83 | SEK | 2021-01-25 | |
| 135,15 | SEK | 2021-01-22 | |
| 135,17 | SEK | 2021-01-21 | |
| 135,16 | SEK | 2021-01-20 | |
| 134,76 | SEK | 2021-01-19 | |
| 137,44 | SEK | 2021-01-18 | |
| 137,82 | SEK | 2021-01-15 | |
| 137,83 | SEK | 2021-01-14 | |
| 136,54 | SEK | 2021-01-13 | |
| 136,52 | SEK | 2021-01-12 | |
| 136,17 | SEK | 2021-01-11 | |
| 132,91 | SEK | 2021-01-08 | |
| 131,41 | SEK | 2021-01-07 | |
| 131,11 | SEK | 2021-01-05 | |
| 131,46 | SEK | 2021-01-04 | |
| 129,51 | SEK | 2020-12-30 | |
| 128,37 | SEK | 2020-12-29 | |
| 128,26 | SEK | 2020-12-28 | |
| 126,64 | SEK | 2020-12-23 | |
| 125,98 | SEK | 2020-12-22 | |
| 124,67 | SEK | 2020-12-21 | |
| 125,58 | SEK | 2020-12-18 | |
| 124,77 | SEK | 2020-12-17 | |
| 126,37 | SEK | 2020-12-16 | |
| 125,82 | SEK | 2020-12-15 | |
| 126,93 | SEK | 2020-12-14 | |
| 127,00 | SEK | 2020-12-11 | |
| 125,80 | SEK | 2020-12-10 | |
| 126,66 | SEK | 2020-12-09 | |
| 126,25 | SEK | 2020-12-08 | |
| 124,95 | SEK | 2020-12-07 | |
| 124,40 | SEK | 2020-12-04 | |
| 124,94 | SEK | 2020-12-03 | |
| 124,54 | SEK | 2020-12-02 | |
| 124,79 | SEK | 2020-12-01 | |
| 123,34 | SEK | 2020-11-30 | |
| 124,31 | SEK | 2020-11-27 | |
| 124,31 | SEK | 2020-11-26 | |
| 123,65 | SEK | 2020-11-25 | |
| 124,58 | SEK | 2020-11-24 | |
| 124,57 | SEK | 2020-11-23 | |
| 123,82 | SEK | 2020-11-20 | |
| 123,11 | SEK | 2020-11-19 | |
| 122,73 | SEK | 2020-11-18 | |
| 120,88 | SEK | 2020-11-17 | |
| 120,39 | SEK | 2020-11-16 | |
| 119,99 | SEK | 2020-11-13 | |
| 118,53 | SEK | 2020-11-12 | |
| 118,84 | SEK | 2020-11-11 | |
| 117,23 | SEK | 2020-11-10 | |
| 117,37 | SEK | 2020-11-09 | |
| 115,68 | SEK | 2020-11-05 | |
| 116,30 | SEK | 2020-11-04 | |
| 116,44 | SEK | 2020-11-03 | |
| 115,20 | SEK | 2020-11-02 | |
| 115,11 | SEK | 2020-10-29 | |
| 114,92 | SEK | 2020-10-28 | |
| 114,75 | SEK | 2020-10-27 | |
| 115,42 | SEK | 2020-10-26 | |
| 116,52 | SEK | 2020-10-23 | |
| 116,38 | SEK | 2020-10-22 | |
| 115,96 | SEK | 2020-10-21 | |
| 116,42 | SEK | 2020-10-20 | |
| 116,73 | SEK | 2020-10-19 | |
| 117,14 | SEK | 2020-10-16 | |
| 116,75 | SEK | 2020-10-15 | |
| 116,53 | SEK | 2020-10-14 | |
| 115,91 | SEK | 2020-10-13 | |
| 115,54 | SEK | 2020-10-12 | |
| 116,25 | SEK | 2020-10-09 | |
| 116,91 | SEK | 2020-10-08 | |
| 116,14 | SEK | 2020-10-07 | |
| 117,13 | SEK | 2020-10-06 | |
| 116,63 | SEK | 2020-10-05 | |
| 116,28 | SEK | 2020-10-02 | |
| 117,22 | SEK | 2020-10-01 | |
| 117,45 | SEK | 2020-09-30 | |
| 117,43 | SEK | 2020-09-29 | |
| 118,26 | SEK | 2020-09-28 | |
| 117,93 | SEK | 2020-09-25 | |
| 118,74 | SEK | 2020-09-24 | |
| 117,42 | SEK | 2020-09-23 | |
| 116,72 | SEK | 2020-09-22 | |
| 115,99 | SEK | 2020-09-21 | |
| 116,00 | SEK | 2020-09-18 | |
| 116,29 | SEK | 2020-09-17 | |
| 116,32 | SEK | 2020-09-16 | |
| 116,28 | SEK | 2020-09-15 | |
| 115,98 | SEK | 2020-09-14 | |
| 115,96 | SEK | 2020-09-11 | |
| 115,08 | SEK | 2020-09-10 | |
| 114,93 | SEK | 2020-09-09 | |
| 115,78 | SEK | 2020-09-08 | |
| 115,67 | SEK | 2020-09-07 | |
| 115,68 | SEK | 2020-09-04 | |
| 115,69 | SEK | 2020-09-03 | |
| 115,39 | SEK | 2020-09-02 | |
| 113,86 | SEK | 2020-09-01 | |
| 113,26 | SEK | 2020-08-31 | |
| 112,85 | SEK | 2020-08-28 | |
| 113,47 | SEK | 2020-08-27 | |
| 113,09 | SEK | 2020-08-26 | |
| 113,54 | SEK | 2020-08-25 | |
| 113,00 | SEK | 2020-08-24 | |
| 112,08 | SEK | 2020-08-20 | |
| 111,22 | SEK | 2020-08-19 | |
| 110,68 | SEK | 2020-08-18 | |
| 111,51 | SEK | 2020-08-17 | |
| 111,49 | SEK | 2020-08-13 | |
| 111,36 | SEK | 2020-08-12 | |
| 111,19 | SEK | 2020-08-11 | |
| 109,71 | SEK | 2020-08-10 | |
| 109,59 | SEK | 2020-08-07 | |
| 108,93 | SEK | 2020-08-06 | |
| 107,39 | SEK | 2020-08-05 | |
| 108,19 | SEK | 2020-08-04 | |
| 108,26 | SEK | 2020-08-03 | |
| 107,54 | SEK | 2020-07-30 | |
| 107,13 | SEK | 2020-07-29 | |
| 107,95 | SEK | 2020-07-28 | |
| 107,08 | SEK | 2020-07-27 | |
| 109,28 | SEK | 2020-07-24 | |
| 110,25 | SEK | 2020-07-23 | |
| 110,08 | SEK | 2020-07-22 | |
| 111,25 | SEK | 2020-07-21 | |
| 111,99 | SEK | 2020-07-20 | |
| 112,59 | SEK | 2020-07-17 | |
| 112,81 | SEK | 2020-07-16 | |
| 113,46 | SEK | 2020-07-15 | |
| 114,44 | SEK | 2020-07-14 | |
| 115,25 | SEK | 2020-07-13 | |
| 115,51 | SEK | 2020-07-10 | |
| 115,79 | SEK | 2020-07-09 | |
| 116,19 | SEK | 2020-07-08 | |
| 116,54 | SEK | 2020-07-07 | |
| 116,56 | SEK | 2020-07-06 | |
| 116,91 | SEK | 2020-07-03 | |
| 116,51 | SEK | 2020-07-02 | |
| 116,34 | SEK | 2020-07-01 | |
| 116,07 | SEK | 2020-06-30 | |
| 114,98 | SEK | 2020-06-29 | |
| 116,11 | SEK | 2020-06-26 | |
| 115,65 | SEK | 2020-06-25 | |
| 116,85 | SEK | 2020-06-24 | |
| 116,89 | SEK | 2020-06-22 | |
| 117,82 | SEK | 2020-06-18 | |
| 116,69 | SEK | 2020-06-17 | |
| 115,45 | SEK | 2020-06-16 | |
| 113,46 | SEK | 2020-06-15 | |
| 113,38 | SEK | 2020-06-11 | |
| 115,88 | SEK | 2020-06-10 | |
| 114,57 | SEK | 2020-06-09 | |
| 116,62 | SEK | 2020-06-08 | |
| 113,88 | SEK | 2020-06-05 | |
| 113,41 | SEK | 2020-06-04 | |
| 114,71 | SEK | 2020-06-03 | |
| 112,34 | SEK | 2020-06-02 | |
| 110,81 | SEK | 2020-05-29 | |
| 112,67 | SEK | 2020-05-28 | |
| 111,98 | SEK | 2020-05-27 | |
| 112,00 | SEK | 2020-05-26 | |
| 110,34 | SEK | 2020-05-20 | |
| 111,78 | SEK | 2020-05-19 | |
| 110,98 | SEK | 2020-05-18 | |
| 111,41 | SEK | 2020-05-15 | |
| 110,86 | SEK | 2020-05-14 | |
| 111,28 | SEK | 2020-05-13 | |
| 111,58 | SEK | 2020-05-12 | |
| 110,50 | SEK | 2020-05-11 | |
| 110,90 | SEK | 2020-05-07 | |
| 111,03 | SEK | 2020-05-06 | |
| 109,52 | SEK | 2020-05-05 | |
| 109,31 | SEK | 2020-05-04 | |
| 110,99 | SEK | 2020-04-30 | |
| 110,12 | SEK | 2020-04-29 | |
| 109,70 | SEK | 2020-04-28 | |
| 111,02 | SEK | 2020-04-27 | |
| 110,44 | SEK | 2020-04-24 | |
| 110,32 | SEK | 2020-04-23 | |
| 110,26 | SEK | 2020-04-22 | |
| 108,81 | SEK | 2020-04-21 | |
| 110,87 | SEK | 2020-04-20 | |
| 109,18 | SEK | 2020-04-16 | |
| 110,34 | SEK | 2020-04-15 | |
| 111,22 | SEK | 2020-04-14 | |
| 108,26 | SEK | 2020-04-09 | |
| 107,59 | SEK | 2020-04-08 | |
| 107,42 | SEK | 2020-04-07 | |
| 106,19 | SEK | 2020-04-06 | |
| 104,46 | SEK | 2020-04-03 | |
| 103,71 | SEK | 2020-04-02 | |
| 103,22 | SEK | 2020-04-01 | |
| 104,09 | SEK | 2020-03-31 | |
| 103,43 | SEK | 2020-03-30 | |
| 105,22 | SEK | 2020-03-27 | |
| 105,25 | SEK | 2020-03-26 | |
| 106,63 | SEK | 2020-03-25 | |
| 104,31 | SEK | 2020-03-24 | |
| 103,53 | SEK | 2020-03-23 | |
| 106,23 | SEK | 2020-03-20 | |
| 105,56 | SEK | 2020-03-19 | |
| 104,29 | SEK | 2020-03-18 | |
| 103,21 | SEK | 2020-03-17 | |
| 104,01 | SEK | 2020-03-16 | |
| 112,15 | SEK | 2020-03-13 | |
| 112,25 | SEK | 2020-03-12 | |
| 116,63 | SEK | 2020-03-11 | |
| 117,97 | SEK | 2020-03-10 | |
| 116,09 | SEK | 2020-03-09 | |
| 128,80 | SEK | 2020-03-06 | |
| 131,85 | SEK | 2020-03-05 | |
| 133,29 | SEK | 2020-03-04 | |
| 133,65 | SEK | 2020-03-03 | |
| 132,88 | SEK | 2020-03-02 | |
| 137,39 | SEK | 2020-02-28 | |
| 139,25 | SEK | 2020-02-27 | |
| 142,04 | SEK | 2020-02-26 | |
| 142,32 | SEK | 2020-02-25 | |
| 142,48 | SEK | 2020-02-24 | |
| 145,32 | SEK | 2020-02-21 | |
| 146,52 | SEK | 2020-02-20 | |
| 145,72 | SEK | 2020-02-19 | |
| 144,72 | SEK | 2020-02-18 | |
| 144,45 | SEK | 2020-02-17 | |
| 144,73 | SEK | 2020-02-14 | |
| 144,44 | SEK | 2020-02-13 | |
| 143,46 | SEK | 2020-02-12 | |
| 143,72 | SEK | 2020-02-11 | |
| 144,17 | SEK | 2020-02-10 | |
| 145,04 | SEK | 2020-02-07 | |
| 145,21 | SEK | 2020-02-06 | |
| 143,02 | SEK | 2020-02-05 | |
| 141,94 | SEK | 2020-02-04 | |
| 143,52 | SEK | 2020-02-03 | |
| 144,80 | SEK | 2020-01-31 | |
| 145,99 | SEK | 2020-01-30 | |
| 146,98 | SEK | 2020-01-29 | |
| 146,02 | SEK | 2020-01-28 | |
| 145,82 | SEK | 2020-01-27 | |
| 146,07 | SEK | 2020-01-23 | |
| 146,46 | SEK | 2020-01-22 | |
| 145,81 | SEK | 2020-01-21 | |
| 146,61 | SEK | 2020-01-20 | |
| 146,13 | SEK | 2020-01-17 | |
| 145,56 | SEK | 2020-01-16 | |
| 144,36 | SEK | 2020-01-15 | |
| 143,94 | SEK | 2020-01-14 | |
| 143,71 | SEK | 2020-01-13 | |
| 143,57 | SEK | 2020-01-10 | |
| 143,18 | SEK | 2020-01-09 | |
| 140,38 | SEK | 2020-01-08 | |
| 140,39 | SEK | 2020-01-07 | |
| 140,30 | SEK | 2020-01-03 | |
| 139,69 | SEK | 2020-01-02 | |
| 138,95 | SEK | 2019-12-30 | |
| 138,42 | SEK | 2019-12-27 | |
| 138,72 | SEK | 2019-12-23 | |
| 138,56 | SEK | 2019-12-20 | |
| 138,87 | SEK | 2019-12-19 | |
| 137,65 | SEK | 2019-12-18 | |
| 136,63 | SEK | 2019-12-17 | |
| 137,76 | SEK | 2019-12-16 | |
| 137,25 | SEK | 2019-12-13 | |
| 137,86 | SEK | 2019-12-12 | |
| 137,21 | SEK | 2019-12-11 | |
| 138,04 | SEK | 2019-12-10 | |
| 137,76 | SEK | 2019-12-06 | |
| 138,12 | SEK | 2019-12-05 | |
| 138,00 | SEK | 2019-12-04 | |
| 137,79 | SEK | 2019-12-03 | |
| 138,31 | SEK | 2019-12-02 | |
| 138,18 | SEK | 2019-11-29 | |
| 138,17 | SEK | 2019-11-28 | |
| 138,41 | SEK | 2019-11-27 | |
| 139,38 | SEK | 2019-11-26 | |
| 138,52 | SEK | 2019-11-25 | |
| 137,55 | SEK | 2019-11-22 | |
| 137,87 | SEK | 2019-11-21 | |
| 138,43 | SEK | 2019-11-20 | |
| 138,90 | SEK | 2019-11-19 | |
| 138,53 | SEK | 2019-11-18 | |
| 138,49 | SEK | 2019-11-15 | |
| 139,88 | SEK | 2019-11-14 | |
| 139,61 | SEK | 2019-11-13 | |
| 139,34 | SEK | 2019-11-12 | |
| 139,27 | SEK | 2019-11-11 | |
| 139,33 | SEK | 2019-11-08 | |
| 137,81 | SEK | 2019-11-07 | |
| 137,56 | SEK | 2019-11-06 | |
| 137,89 | SEK | 2019-11-05 | |
| 136,90 | SEK | 2019-11-04 | |
| 136,64 | SEK | 2019-10-31 | |
| 137,72 | SEK | 2019-10-30 | |
| 137,69 | SEK | 2019-10-29 | |
| 137,57 | SEK | 2019-10-28 | |
| 137,94 | SEK | 2019-10-25 | |
| 137,26 | SEK | 2019-10-24 | |
| 136,16 | SEK | 2019-10-23 | |
| 136,34 | SEK | 2019-10-22 | |
| 135,92 | SEK | 2019-10-21 | |
| 137,23 | SEK | 2019-10-18 | |
| 138,43 | SEK | 2019-10-17 | |
| 139,17 | SEK | 2019-10-16 | |
| 139,28 | SEK | 2019-10-15 | |
| 138,81 | SEK | 2019-10-14 | |
| 138,62 | SEK | 2019-10-11 | |
| 139,38 | SEK | 2019-10-10 | |
| 139,74 | SEK | 2019-10-09 | |
| 139,22 | SEK | 2019-10-08 | |
| 139,01 | SEK | 2019-10-07 | |
| 138,04 | SEK | 2019-10-04 | |
| 138,29 | SEK | 2019-10-03 | |
| 138,52 | SEK | 2019-10-02 | |
| 139,69 | SEK | 2019-10-01 | |
| 138,22 | SEK | 2019-09-30 | |
| 138,18 | SEK | 2019-09-27 | |
| 137,39 | SEK | 2019-09-26 | |
| 137,00 | SEK | 2019-09-25 | |
| 136,57 | SEK | 2019-09-24 | |
| 138,32 | SEK | 2019-09-23 | |
| 137,73 | SEK | 2019-09-20 | |
| 137,56 | SEK | 2019-09-19 | |
| 137,00 | SEK | 2019-09-18 | |
| 137,26 | SEK | 2019-09-17 | |
| 137,40 | SEK | 2019-09-16 | |
| 136,47 | SEK | 2019-09-13 | |
| 136,49 | SEK | 2019-09-12 | |
| 136,21 | SEK | 2019-09-11 | |
| 137,16 | SEK | 2019-09-10 | |
| 136,41 | SEK | 2019-09-09 | |
| 136,45 | SEK | 2019-09-06 | |
| 137,49 | SEK | 2019-09-05 | |
| 138,61 | SEK | 2019-09-04 | |
| 139,84 | SEK | 2019-09-03 | |
| 139,36 | SEK | 2019-09-02 | |
| 137,99 | SEK | 2019-08-30 | |
| 137,06 | SEK | 2019-08-29 | |
| 136,69 | SEK | 2019-08-28 | |
| 135,85 | SEK | 2019-08-27 | |
| 136,06 | SEK | 2019-08-26 | |
| 137,86 | SEK | 2019-08-23 | |
| 136,84 | SEK | 2019-08-22 | |
| 135,67 | SEK | 2019-08-21 | |
| 136,83 | SEK | 2019-08-20 | |
| 134,80 | SEK | 2019-08-19 | |
| 134,84 | SEK | 2019-08-16 | |
| 134,10 | SEK | 2019-08-14 | |
| 134,05 | SEK | 2019-08-09 | |
| 134,98 | SEK | 2019-08-08 | |
| 135,32 | SEK | 2019-08-07 | |
| 133,65 | SEK | 2019-08-06 | |
| 135,35 | SEK | 2019-08-05 | |
| 136,90 | SEK | 2019-08-01 | |
| 135,74 | SEK | 2019-07-31 | |
| 135,21 | SEK | 2019-07-30 | |
| 134,73 | SEK | 2019-07-29 | |
| 134,13 | SEK | 2019-07-26 | |
| 133,97 | SEK | 2019-07-25 | |
| 132,82 | SEK | 2019-07-24 | |
| 134,05 | SEK | 2019-07-23 | |
| 133,13 | SEK | 2019-07-22 |