Namn | Kurs | Valuta | Datum |
---|---|---|---|
249,87 | SEK | 2024-08-22 | |
249,34 | SEK | 2024-08-15 | |
247,43 | SEK | 2024-08-08 | |
252,51 | SEK | 2024-08-01 | |
253,27 | SEK | 2024-07-31 | |
255,04 | SEK | 2024-07-25 | |
255,39 | SEK | 2024-07-18 | |
257,09 | SEK | 2024-07-11 | |
254,30 | SEK | 2024-07-04 | |
253,13 | SEK | 2024-06-27 | |
251,09 | SEK | 2024-06-19 | |
252,87 | SEK | 2024-06-13 | |
255,66 | SEK | 2024-06-05 | |
260,49 | SEK | 2024-05-31 | |
258,79 | SEK | 2024-05-30 | |
262,65 | SEK | 2024-05-23 | |
257,73 | SEK | 2024-05-16 | |
255,27 | SEK | 2024-05-08 | |
249,01 | SEK | 2024-05-02 | |
250,21 | SEK | 2024-04-30 | |
244,49 | SEK | 2024-04-25 | |
244,48 | SEK | 2024-04-18 | |
243,86 | SEK | 2024-04-11 | |
250,57 | SEK | 2024-04-04 | |
252,41 | SEK | 2024-03-28 | |
251,85 | SEK | 2024-03-27 | |
245,67 | SEK | 2024-03-21 | |
242,43 | SEK | 2024-03-14 | |
244,90 | SEK | 2024-03-07 | |
243,99 | SEK | 2024-02-29 | |
240,43 | SEK | 2024-02-22 | |
238,76 | SEK | 2024-02-15 | |
242,74 | SEK | 2024-02-08 | |
245,00 | SEK | 2024-02-01 | |
245,96 | SEK | 2024-01-31 | |
246,17 | SEK | 2024-01-25 | |
246,09 | SEK | 2024-01-18 | |
247,45 | SEK | 2024-01-11 | |
245,62 | SEK | 2024-01-04 | |
245,18 | SEK | 2023-12-29 | |
244,36 | SEK | 2023-12-28 | |
244,32 | SEK | 2023-12-21 | |
230,00 | SEK | 2023-11-30 | |
222,94 | SEK | 2023-10-31 | |
223,80 | SEK | 2023-09-29 | |
228,61 | SEK | 2023-08-31 | |
229,48 | SEK | 2023-07-31 | |
230,46 | SEK | 2023-06-30 | |
225,48 | SEK | 2023-05-31 | |
232,28 | SEK | 2023-04-28 | |
232,07 | SEK | 2023-03-31 | |
238,14 | SEK | 2023-02-28 | |
235,49 | SEK | 2023-01-31 | |
231,87 | SEK | 2022-12-30 | |
224,93 | SEK | 2022-11-30 | |
217,27 | SEK | 2022-10-31 | |
213,93 | SEK | 2022-09-30 | |
228,53 | SEK | 2022-08-31 | |
232,09 | SEK | 2022-07-29 | |
228,41 | SEK | 2022-06-30 | |
237,05 | SEK | 2022-05-31 | |
238,42 | SEK | 2022-04-29 | |
239,03 | SEK | 2022-03-31 | |
236,01 | SEK | 2022-02-28 | |
239,19 | SEK | 2022-01-31 | |
246,72 | SEK | 2021-12-30 | |
242,93 | SEK | 2021-11-30 | |
238,59 | SEK | 2021-10-29 | |
234,36 | SEK | 2021-09-30 | |
237,03 | SEK | 2021-08-31 | |
230,75 | SEK | 2021-07-30 | |
224,98 | SEK | 2021-06-30 | |
225,80 | SEK | 2021-05-31 | |
224,95 | SEK | 2021-04-30 | |
218,93 | SEK | 2021-03-31 | |
228,19 | SEK | 2021-02-26 | |
229,80 | SEK | 2021-01-31 | |
231,16 | SEK | 2020-12-30 | |
216,88 | SEK | 2020-11-30 | |
208,91 | SEK | 2020-10-31 | |
221,25 | SEK | 2020-09-30 | |
213,88 | SEK | 2020-08-31 | |
208,83 | SEK | 2020-07-31 | |
195,47 | SEK | 2020-06-30 | |
186,37 | SEK | 2020-05-29 | |
175,24 | SEK | 2020-04-30 | |
156,89 | SEK | 2020-03-31 | |
180,47 | SEK | 2020-02-28 | |
184,44 | SEK | 2020-01-31 | |
191,10 | SEK | 2019-12-30 | |
187,25 | SEK | 2019-11-29 | |
185,43 | SEK | 2019-10-31 | |
188,40 | SEK | 2019-09-30 | |
192,35 | SEK | 2019-08-30 |