Namn | Kurs | Valuta | Datum |
---|---|---|---|
863,01 | SEK | 2020-03-23 | |
884,01 | SEK | 2020-03-18 | |
890,40 | SEK | 2020-03-16 | |
901,04 | SEK | 2020-03-17 | |
906,57 | SEK | 2020-03-20 | |
908,93 | SEK | 2020-03-19 | |
921,07 | SEK | 2020-03-24 | |
923,31 | SEK | 2020-03-12 | |
929,73 | SEK | 2020-03-13 | |
954,04 | SEK | 2020-03-27 | |
956,60 | SEK | 2020-03-25 | |
972,89 | SEK | 2020-04-03 | |
974,42 | SEK | 2020-04-02 | |
977,21 | SEK | 2020-03-26 | |
978,09 | SEK | 2020-04-01 | |
979,37 | SEK | 2020-03-30 | |
999,88 | SEK | 2020-04-06 | |
1 000,59 | SEK | 2020-03-31 | |
1 015,30 | SEK | 2020-04-16 | |
1 016,36 | SEK | 2020-04-15 | |
1 019,31 | SEK | 2020-05-14 | |
1 020,52 | SEK | 2020-04-08 | |
1 022,14 | SEK | 2020-03-11 | |
1 023,73 | SEK | 2020-04-13 | |
1 023,73 | SEK | 2020-04-09 | |
1 025,21 | SEK | 2020-04-07 | |
1 029,70 | SEK | 2020-04-21 | |
1 030,00 | SEK | 2020-05-15 | |
1 037,21 | SEK | 2020-04-24 | |
1 039,13 | SEK | 2020-05-04 | |
1 043,94 | SEK | 2020-04-22 | |
1 044,04 | SEK | 2020-03-10 | |
1 044,36 | SEK | 2020-05-06 | |
1 045,82 | SEK | 2020-04-17 | |
1 046,40 | SEK | 2020-05-13 | |
1 049,22 | SEK | 2020-04-14 | |
1 050,34 | SEK | 2020-05-05 | |
1 051,04 | SEK | 2020-04-23 | |
1 052,57 | SEK | 2020-04-20 | |
1 052,95 | SEK | 2020-04-27 | |
1 053,79 | SEK | 2020-05-07 | |
1 056,54 | SEK | 2020-03-09 | |
1 064,53 | SEK | 2020-04-28 | |
1 067,27 | SEK | 2020-05-08 | |
1 068,65 | SEK | 2020-05-11 | |
1 068,97 | SEK | 2020-05-12 | |
1 070,57 | SEK | 2020-05-18 | |
1 074,71 | SEK | 2020-05-19 | |
1 077,47 | SEK | 2020-05-21 | |
1 077,94 | SEK | 2020-05-22 | |
1 078,62 | SEK | 2019-08-15 | |
1 079,16 | SEK | 2020-04-30 | |
1 084,17 | SEK | 2019-08-14 | |
1 087,15 | SEK | 2020-04-29 | |
1 093,66 | SEK | 2019-08-16 | |
1 094,29 | SEK | 2019-08-26 | |
1 096,62 | SEK | 2019-08-06 | |
1 097,01 | SEK | 2020-05-25 | |
1 097,10 | SEK | 2019-08-27 | |
1 098,08 | SEK | 2019-08-28 | |
1 098,63 | SEK | 2019-08-23 | |
1 099,75 | SEK | 2019-08-07 | |
1 101,47 | SEK | 2019-08-05 | |
1 102,85 | SEK | 2019-08-12 | |
1 103,35 | SEK | 2019-08-20 | |
1 103,58 | SEK | 2019-08-09 | |
1 106,72 | SEK | 2019-08-19 | |
1 107,01 | SEK | 2019-08-22 | |
1 107,78 | SEK | 2019-08-13 | |
1 108,71 | SEK | 2019-08-21 | |
1 109,75 | SEK | 2020-05-26 | |
1 112,77 | SEK | 2019-10-03 | |
1 113,41 | SEK | 2019-08-08 | |
1 114,43 | SEK | 2019-08-29 | |
1 115,01 | SEK | 2020-05-27 | |
1 117,63 | SEK | 2019-10-02 | |
1 118,55 | SEK | 2020-03-06 | |
1 119,43 | SEK | 2020-06-11 | |
1 121,89 | SEK | 2019-10-04 | |
1 122,30 | SEK | 2020-06-15 | |
1 122,54 | SEK | 2020-06-12 | |
1 122,80 | SEK | 2019-08-02 | |
1 123,14 | SEK | 2019-09-03 | |
1 123,93 | SEK | 2020-05-29 | |
1 124,43 | SEK | 2019-09-02 | |
1 126,02 | SEK | 2019-08-30 | |
1 128,83 | SEK | 2019-09-04 | |
1 130,74 | SEK | 2019-10-08 | |
1 130,92 | SEK | 2019-09-06 | |
1 131,41 | SEK | 2019-09-09 | |
1 131,77 | SEK | 2019-09-05 | |
1 134,34 | SEK | 2019-09-10 | |
1 135,45 | SEK | 2019-07-22 | |
1 136,46 | SEK | 2020-06-01 | |
1 136,74 | SEK | 2019-07-31 | |
1 137,71 | SEK | 2019-07-30 | |
1 138,07 | SEK | 2020-05-28 | |
1 138,57 | SEK | 2019-10-07 | |
1 139,00 | SEK | 2019-10-09 | |
1 139,32 | SEK | 2019-09-25 | |
1 139,71 | SEK | 2020-06-24 | |
1 140,31 | SEK | 2020-06-26 | |
1 141,38 | SEK | 2020-06-30 | |
1 142,85 | SEK | 2019-10-10 | |
1 143,19 | SEK | 2020-06-25 | |
1 143,66 | SEK | 2019-09-26 | |
1 144,55 | SEK | 2019-09-11 | |
1 144,87 | SEK | 2019-07-25 | |
1 145,63 | SEK | 2019-08-01 | |
1 145,73 | SEK | 2020-06-29 | |
1 145,89 | SEK | 2019-07-26 | |
1 146,30 | SEK | 2020-02-28 | |
1 146,53 | SEK | 2019-07-29 | |
1 146,60 | SEK | 2019-07-24 | |
1 146,94 | SEK | 2019-10-01 | |
1 147,73 | SEK | 2020-06-22 | |
1 148,63 | SEK | 2019-07-23 | |
1 148,64 | SEK | 2020-03-02 | |
1 148,66 | SEK | 2019-09-24 | |
1 150,76 | SEK | 2019-09-12 | |
1 151,04 | SEK | 2020-07-01 | |
1 151,39 | SEK | 2019-09-23 | |
1 152,94 | SEK | 2019-09-30 | |
1 153,08 | SEK | 2019-09-17 | |
1 153,99 | SEK | 2019-09-16 | |
1 154,49 | SEK | 2019-09-27 | |
1 154,74 | SEK | 2020-06-18 | |
1 155,46 | SEK | 2020-06-02 | |
1 156,12 | SEK | 2019-09-13 | |
1 156,44 | SEK | 2019-10-11 | |
1 157,50 | SEK | 2019-10-14 | |
1 158,14 | SEK | 2020-06-16 | |
1 159,06 | SEK | 2020-03-05 | |
1 159,57 | SEK | 2019-09-18 | |
1 160,41 | SEK | 2020-06-17 | |
1 161,23 | SEK | 2020-07-09 | |
1 164,52 | SEK | 2019-10-15 | |
1 164,88 | SEK | 2020-06-23 | |
1 165,09 | SEK | 2020-07-03 | |
1 165,65 | SEK | 2020-03-03 | |
1 165,70 | SEK | 2019-09-19 | |
1 167,22 | SEK | 2019-10-16 | |
1 167,67 | SEK | 2019-09-20 | |
1 167,85 | SEK | 2019-12-03 | |
1 168,08 | SEK | 2020-06-10 | |
1 169,79 | SEK | 2020-07-02 | |
1 170,95 | SEK | 2020-06-04 | |
1 171,31 | SEK | 2020-07-08 | |
1 171,41 | SEK | 2019-10-17 | |
1 172,31 | SEK | 2020-06-09 | |
1 173,22 | SEK | 2020-03-04 | |
1 173,82 | SEK | 2019-10-18 | |
1 173,95 | SEK | 2019-12-02 | |
1 175,39 | SEK | 2020-06-03 | |
1 175,87 | SEK | 2020-07-10 | |
1 176,65 | SEK | 2020-07-07 | |
1 179,71 | SEK | 2020-02-27 | |
1 180,97 | SEK | 2019-11-21 | |
1 182,13 | SEK | 2020-06-08 | |
1 182,63 | SEK | 2019-12-05 | |
1 182,66 | SEK | 2020-07-31 | |
1 183,79 | SEK | 2019-12-04 | |
1 184,01 | SEK | 2019-11-22 | |
1 185,07 | SEK | 2019-10-21 | |
1 185,77 | SEK | 2019-10-22 | |
1 186,21 | SEK | 2020-07-30 | |
1 187,04 | SEK | 2019-12-11 | |
1 187,16 | SEK | 2019-10-31 | |
1 187,30 | SEK | 2019-12-10 | |
1 187,68 | SEK | 2019-11-29 | |
1 187,94 | SEK | 2020-07-06 | |
1 188,30 | SEK | 2019-11-20 | |
1 188,63 | SEK | 2020-06-05 | |
1 190,28 | SEK | 2019-10-23 | |
1 192,37 | SEK | 2019-12-09 | |
1 192,64 | SEK | 2019-11-28 | |
1 192,73 | SEK | 2019-10-24 | |
1 193,53 | SEK | 2019-11-01 | |
1 194,02 | SEK | 2019-12-12 | |
1 194,10 | SEK | 2019-11-27 | |
1 195,68 | SEK | 2019-11-26 | |
1 196,49 | SEK | 2019-10-29 | |
1 197,06 | SEK | 2019-10-25 | |
1 197,10 | SEK | 2019-11-25 | |
1 197,94 | SEK | 2020-07-14 | |
1 198,94 | SEK | 2020-08-04 | |
1 199,23 | SEK | 2019-11-19 | |
1 199,68 | SEK | 2020-07-13 | |
1 200,03 | SEK | 2019-11-18 | |
1 200,60 | SEK | 2019-11-06 | |
1 201,43 | SEK | 2019-10-30 | |
1 201,76 | SEK | 2019-12-13 | |
1 202,31 | SEK | 2020-08-06 | |
1 204,58 | SEK | 2019-10-28 | |
1 204,69 | SEK | 2020-08-03 | |
1 206,28 | SEK | 2020-08-05 | |
1 206,76 | SEK | 2020-07-28 | |
1 206,78 | SEK | 2019-11-15 | |
1 206,92 | SEK | 2019-11-07 | |
1 207,70 | SEK | 2020-07-29 | |
1 207,77 | SEK | 2020-07-24 | |
1 208,00 | SEK | 2019-11-14 | |
1 208,02 | SEK | 2020-08-07 | |
1 208,39 | SEK | 2019-11-05 | |
1 208,96 | SEK | 2020-07-27 | |
1 210,83 | SEK | 2019-11-04 | |
1 211,26 | SEK | 2020-07-16 | |
1 211,91 | SEK | 2020-08-10 | |
1 212,61 | SEK | 2019-12-16 | |
1 213,20 | SEK | 2019-12-18 | |
1 214,07 | SEK | 2020-02-25 | |
1 214,89 | SEK | 2019-11-13 | |
1 215,15 | SEK | 2020-07-17 | |
1 215,41 | SEK | 2019-12-17 | |
1 215,48 | SEK | 2019-11-11 | |
1 216,44 | SEK | 2019-12-19 | |
1 216,55 | SEK | 2019-11-08 | |
1 217,73 | SEK | 2019-12-30 | |
1 218,00 | SEK | 2020-07-15 | |
1 218,56 | SEK | 2020-07-21 | |
1 219,65 | SEK | 2019-11-12 | |
1 221,03 | SEK | 2020-10-30 | |
1 221,35 | SEK | 2020-07-22 | |
1 221,35 | SEK | 2020-02-26 | |
1 221,37 | SEK | 2020-07-20 | |
1 223,20 | SEK | 2020-10-29 | |
1 223,38 | SEK | 2020-01-27 | |
1 223,77 | SEK | 2020-07-23 | |
1 224,54 | SEK | 2020-10-28 | |
1 224,56 | SEK | 2019-12-20 | |
1 225,43 | SEK | 2020-01-03 | |
1 225,86 | SEK | 2020-08-14 | |
1 225,98 | SEK | 2020-01-08 | |
1 228,03 | SEK | 2019-12-23 | |
1 228,98 | SEK | 2019-12-27 | |
1 229,76 | SEK | 2020-01-07 | |
1 229,91 | SEK | 2020-08-20 | |
1 230,22 | SEK | 2020-08-18 | |
1 231,33 | SEK | 2020-01-09 | |
1 231,52 | SEK | 2020-08-21 | |
1 232,54 | SEK | 2020-02-24 | |
1 232,68 | SEK | 2020-01-10 | |
1 233,35 | SEK | 2020-01-28 | |
1 233,98 | SEK | 2020-01-31 | |
1 234,13 | SEK | 2020-01-14 | |
1 234,20 | SEK | 2020-02-03 | |
1 234,77 | SEK | 2020-01-13 | |
1 235,49 | SEK | 2020-09-04 | |
1 236,37 | SEK | 2020-01-30 | |
1 236,86 | SEK | 2020-01-15 | |
1 236,96 | SEK | 2020-01-02 | |
1 237,65 | SEK | 2020-01-29 | |
1 238,45 | SEK | 2020-08-11 | |
1 238,54 | SEK | 2020-11-02 | |
1 239,45 | SEK | 2020-08-19 | |
1 239,47 | SEK | 2020-08-17 | |
1 240,31 | SEK | 2020-08-12 | |
1 240,59 | SEK | 2020-01-23 | |
1 241,53 | SEK | 2020-08-13 | |
1 241,91 | SEK | 2020-09-03 | |
1 242,72 | SEK | 2020-08-31 | |
1 243,10 | SEK | 2020-09-01 | |
1 245,83 | SEK | 2020-08-28 | |
1 246,99 | SEK | 2020-09-08 | |
1 248,36 | SEK | 2020-01-16 | |
1 250,15 | SEK | 2020-09-21 | |
1 250,33 | SEK | 2020-08-24 | |
1 251,59 | SEK | 2020-01-24 | |
1 251,71 | SEK | 2020-01-22 | |
1 252,12 | SEK | 2020-09-02 | |
1 252,99 | SEK | 2020-08-25 | |
1 254,99 | SEK | 2020-02-04 | |
1 255,68 | SEK | 2020-08-27 | |
1 257,33 | SEK | 2020-10-27 | |
1 258,05 | SEK | 2020-09-22 | |
1 258,41 | SEK | 2020-01-21 | |
1 258,97 | SEK | 2020-09-07 | |
1 260,12 | SEK | 2020-08-26 | |
1 260,50 | SEK | 2020-01-17 | |
1 260,79 | SEK | 2020-01-20 | |
1 262,73 | SEK | 2020-09-25 | |
1 263,07 | SEK | 2020-09-11 | |
1 263,17 | SEK | 2020-09-10 | |
1 263,30 | SEK | 2020-11-03 | |
1 264,57 | SEK | 2020-09-14 | |
1 264,84 | SEK | 2020-09-24 | |
1 266,14 | SEK | 2020-09-09 | |
1 270,38 | SEK | 2020-09-23 | |
1 270,87 | SEK | 2020-02-10 | |
1 271,26 | SEK | 2020-10-26 | |
1 273,55 | SEK | 2020-02-07 | |
1 275,06 | SEK | 2020-02-05 | |
1 278,57 | SEK | 2020-09-15 | |
1 280,79 | SEK | 2020-02-13 | |
1 281,19 | SEK | 2020-02-06 | |
1 282,59 | SEK | 2020-11-04 | |
1 282,72 | SEK | 2020-02-18 | |
1 283,04 | SEK | 2020-02-21 | |
1 284,37 | SEK | 2020-02-14 | |
1 284,66 | SEK | 2020-02-12 | |
1 285,25 | SEK | 2020-02-17 | |
1 286,37 | SEK | 2020-02-11 | |
1 287,14 | SEK | 2020-10-02 | |
1 289,23 | SEK | 2020-09-18 | |
1 289,58 | SEK | 2020-09-30 | |
1 291,62 | SEK | 2020-09-28 | |
1 291,83 | SEK | 2020-09-29 | |
1 292,95 | SEK | 2020-09-16 | |
1 293,14 | SEK | 2020-09-17 | |
1 294,89 | SEK | 2020-11-06 | |
1 295,18 | SEK | 2020-02-19 | |
1 295,50 | SEK | 2020-10-01 | |
1 295,99 | SEK | 2020-02-20 | |
1 296,11 | SEK | 2020-12-21 | |
1 300,03 | SEK | 2020-10-15 | |
1 300,22 | SEK | 2020-11-05 | |
1 300,90 | SEK | 2020-10-22 | |
1 303,49 | SEK | 2020-10-21 | |
1 303,95 | SEK | 2020-10-23 | |
1 309,73 | SEK | 2020-12-22 | |
1 309,93 | SEK | 2020-10-06 | |
1 311,21 | SEK | 2020-10-05 | |
1 311,60 | SEK | 2020-10-07 | |
1 312,27 | SEK | 2020-12-23 | |
1 313,49 | SEK | 2020-10-08 | |
1 315,51 | SEK | 2020-10-09 | |
1 315,77 | SEK | 2020-10-16 | |
1 317,54 | SEK | 2020-10-13 | |
1 320,16 | SEK | 2020-10-20 | |
1 320,21 | SEK | 2020-10-14 | |
1 322,09 | SEK | 2020-12-17 | |
1 322,13 | SEK | 2020-12-30 | |
1 323,16 | SEK | 2020-12-15 | |
1 323,91 | SEK | 2020-11-09 | |
1 324,45 | SEK | 2020-12-18 | |
1 325,19 | SEK | 2020-10-19 | |
1 325,48 | SEK | 2020-12-14 | |
1 325,83 | SEK | 2020-11-12 | |
1 326,43 | SEK | 2020-11-19 | |
1 326,84 | SEK | 2020-12-07 | |
1 327,09 | SEK | 2020-12-16 | |
1 327,34 | SEK | 2020-11-10 | |
1 327,36 | SEK | 2020-12-11 | |
1 327,41 | SEK | 2020-11-25 | |
1 328,96 | SEK | 2021-01-05 | |
1 329,23 | SEK | 2020-10-12 | |
1 329,63 | SEK | 2020-11-26 | |
1 330,01 | SEK | 2020-11-23 | |
1 330,10 | SEK | 2020-12-28 | |
1 330,51 | SEK | 2020-12-03 | |
1 331,11 | SEK | 2020-12-29 | |
1 331,26 | SEK | 2020-12-10 | |
1 331,91 | SEK | 2020-11-18 | |
1 332,33 | SEK | 2020-11-13 | |
1 333,05 | SEK | 2020-11-24 | |
1 333,53 | SEK | 2020-11-11 | |
1 333,60 | SEK | 2020-12-04 | |
1 335,08 | SEK | 2020-11-20 | |
1 335,11 | SEK | 2020-11-30 | |
1 337,06 | SEK | 2020-11-17 | |
1 337,07 | SEK | 2020-12-01 | |
1 337,23 | SEK | 2021-01-04 | |
1 338,39 | SEK | 2020-12-02 | |
1 338,73 | SEK | 2020-11-16 | |
1 340,70 | SEK | 2020-11-27 | |
1 340,89 | SEK | 2020-12-08 | |
1 344,18 | SEK | 2020-12-09 | |
1 354,25 | SEK | 2021-01-29 | |
1 355,98 | SEK | 2021-01-11 | |
1 356,22 | SEK | 2021-01-07 | |
1 360,12 | SEK | 2021-01-12 | |
1 363,26 | SEK | 2021-01-15 | |
1 364,69 | SEK | 2021-01-08 | |
1 368,73 | SEK | 2021-01-28 | |
1 369,56 | SEK | 2021-01-18 | |
1 370,25 | SEK | 2021-01-13 | |
1 372,48 | SEK | 2021-01-19 | |
1 372,51 | SEK | 2021-01-27 | |
1 374,81 | SEK | 2021-01-14 | |
1 375,88 | SEK | 2021-01-25 | |
1 378,03 | SEK | 2021-02-01 | |
1 382,23 | SEK | 2021-01-20 | |
1 382,41 | SEK | 2021-01-22 | |
1 382,70 | SEK | 2021-01-26 | |
1 384,31 | SEK | 2021-02-10 | |
1 386,45 | SEK | 2021-01-21 | |
1 387,73 | SEK | 2021-02-23 | |
1 387,74 | SEK | 2021-02-05 | |
1 387,94 | SEK | 2021-02-02 | |
1 389,01 | SEK | 2022-09-29 | |
1 389,19 | SEK | 2021-02-09 | |
1 394,64 | SEK | 2021-02-08 | |
1 395,64 | SEK | 2021-02-26 | |
1 396,76 | SEK | 2021-02-03 | |
1 399,64 | SEK | 2022-09-26 | |
1 400,08 | SEK | 2021-02-22 | |
1 400,68 | SEK | 2021-02-04 | |
1 401,62 | SEK | 2021-02-24 | |
1 405,28 | SEK | 2021-02-18 | |
1 405,88 | SEK | 2021-02-11 | |
1 406,84 | SEK | 2021-03-05 | |
1 407,64 | SEK | 2022-09-27 | |
1 409,92 | SEK | 2021-02-19 | |
1 410,58 | SEK | 2021-02-25 | |
1 410,90 | SEK | 2021-02-17 | |
1 411,84 | SEK | 2022-09-28 | |
1 413,65 | SEK | 2022-09-30 | |
1 414,67 | SEK | 2021-03-04 | |
1 415,49 | SEK | 2022-09-23 | |
1 417,27 | SEK | 2021-02-12 | |
1 421,92 | SEK | 2022-10-03 | |
1 423,68 | SEK | 2021-03-01 | |
1 423,96 | SEK | 2021-02-16 | |
1 424,56 | SEK | 2022-10-12 | |
1 424,76 | SEK | 2022-10-11 | |
1 425,03 | SEK | 2021-03-03 | |
1 425,87 | SEK | 2021-02-15 | |
1 426,53 | SEK | 2022-10-07 | |
1 427,17 | SEK | 2021-03-02 | |
1 427,71 | SEK | 2022-10-10 | |
1 429,29 | SEK | 2022-06-23 | |
1 431,76 | SEK | 2022-09-22 | |
1 433,78 | SEK | 2022-10-13 | |
1 435,80 | SEK | 2021-03-08 | |
1 436,50 | SEK | 2022-07-05 | |
1 437,78 | SEK | 2022-06-30 | |
1 442,66 | SEK | 2022-09-20 | |
1 443,86 | SEK | 2022-07-01 | |
1 444,51 | SEK | 2022-06-16 | |
1 445,75 | SEK | 2022-06-17 | |
1 446,60 | SEK | 2022-10-14 | |
1 449,85 | SEK | 2022-10-05 | |
1 450,09 | SEK | 2022-06-22 | |
1 451,08 | SEK | 2021-03-09 | |
1 453,80 | SEK | 2022-10-06 | |
1 454,63 | SEK | 2022-07-14 | |
1 457,71 | SEK | 2022-07-04 | |
1 459,46 | SEK | 2022-05-09 | |
1 459,65 | SEK | 2021-03-10 | |
1 459,99 | SEK | 2022-10-21 | |
1 460,08 | SEK | 2022-09-19 | |
1 460,44 | SEK | 2022-07-06 | |
1 460,46 | SEK | 2021-03-23 | |
1 461,81 | SEK | 2022-09-21 | |
1 461,93 | SEK | 2022-10-20 | |
1 462,16 | SEK | 2022-06-20 | |
1 463,63 | SEK | 2022-06-29 | |
1 463,99 | SEK | 2021-03-24 | |
1 464,43 | SEK | 2022-06-14 | |
1 464,48 | SEK | 2021-03-25 | |
1 464,75 | SEK | 2021-03-19 | |
1 465,30 | SEK | 2022-07-15 | |
1 465,54 | SEK | 2021-03-17 | |
1 465,68 | SEK | 2022-09-16 | |
1 466,94 | SEK | 2022-06-21 | |
1 467,15 | SEK | 2022-05-10 | |
1 468,74 | SEK | 2022-10-17 | |
1 469,50 | SEK | 2022-06-28 | |
1 470,25 | SEK | 2021-03-22 | |
1 470,59 | SEK | 2022-09-01 | |
1 470,60 | SEK | 2021-03-18 | |
1 471,11 | SEK | 2022-10-04 | |
1 471,30 | SEK | 2021-03-11 | |
1 471,58 | SEK | 2021-03-12 | |
1 471,60 | SEK | 2022-10-19 | |
1 472,53 | SEK | 2021-03-15 | |
1 473,35 | SEK | 2022-07-13 | |
1 474,72 | SEK | 2022-06-27 | |
1 475,78 | SEK | 2022-03-07 | |
1 477,82 | SEK | 2022-09-07 | |
1 478,76 | SEK | 2021-03-16 | |
1 478,88 | SEK | 2022-05-12 | |
1 481,35 | SEK | 2022-03-04 | |
1 482,90 | SEK | 2022-05-11 | |
1 483,09 | SEK | 2022-06-15 | |
1 483,28 | SEK | 2022-06-13 | |
1 483,37 | SEK | 2022-10-24 | |
1 483,72 | SEK | 2022-03-08 | |
1 484,05 | SEK | 2021-03-26 | |
1 484,70 | SEK | 2022-07-11 | |
1 485,45 | SEK | 2022-09-06 | |
1 485,93 | SEK | 2021-03-29 | |
1 486,31 | SEK | 2022-10-18 | |
1 487,16 | SEK | 2022-07-18 | |
1 488,77 | SEK | 2022-09-05 | |
1 488,79 | SEK | 2022-09-08 | |
1 489,54 | SEK | 2022-09-15 | |
1 492,52 | SEK | 2022-07-07 | |
1 492,87 | SEK | 2021-03-31 | |
1 495,63 | SEK | 2022-09-14 | |
1 496,17 | SEK | 2022-07-12 | |
1 496,18 | SEK | 2022-05-06 | |
1 496,43 | SEK | 2021-03-30 | |
1 498,59 | SEK | 2021-04-01 | |
1 499,41 | SEK | 2022-10-25 | |
1 500,14 | SEK | 2022-07-19 | |
1 500,31 | SEK | 2022-07-20 | |
1 500,55 | SEK | 2022-07-08 | |
1 500,79 | SEK | 2022-09-02 | |
1 501,82 | SEK | 2022-05-13 | |
1 502,57 | SEK | 2022-05-16 | |
1 504,17 | SEK | 2022-05-19 | |
1 506,24 | SEK | 2022-08-31 | |
1 507,02 | SEK | 2022-10-27 | |
1 507,70 | SEK | 2022-10-31 | |
1 507,86 | SEK | 2022-03-10 | |
1 508,98 | SEK | 2022-07-25 | |
1 509,25 | SEK | 2022-07-26 | |
1 509,46 | SEK | 2022-10-28 | |
1 509,78 | SEK | 2022-11-03 | |
1 509,85 | SEK | 2022-10-26 | |
1 510,10 | SEK | 2022-09-13 | |
1 510,19 | SEK | 2022-07-27 | |
1 510,33 | SEK | 2021-04-07 | |
1 510,41 | SEK | 2021-04-14 | |
1 511,76 | SEK | 2021-04-06 | |
1 513,21 | SEK | 2022-05-18 | |
1 513,80 | SEK | 2022-09-09 | |
1 513,90 | SEK | 2022-07-21 | |
1 514,59 | SEK | 2021-04-12 | |
1 514,90 | SEK | 2021-04-20 | |
1 515,60 | SEK | 2021-05-11 | |
1 515,97 | SEK | 2022-05-24 | |
1 516,02 | SEK | 2021-04-08 | |
1 516,09 | SEK | 2022-11-01 | |
1 516,12 | SEK | 2022-05-20 | |
1 516,32 | SEK | 2022-07-22 | |
1 516,98 | SEK | 2022-05-05 | |
1 517,65 | SEK | 2021-05-04 | |
1 518,04 | SEK | 2022-08-30 | |
1 518,26 | SEK | 2022-06-10 | |
1 518,57 | SEK | 2022-08-29 | |
1 519,50 | SEK | 2022-05-26 | |
1 519,50 | SEK | 2022-05-25 | |
1 520,04 | SEK | 2021-04-13 | |
1 520,81 | SEK | 2022-05-17 | |
1 521,45 | SEK | 2022-03-09 | |
1 521,48 | SEK | 2022-11-02 | |
1 522,92 | SEK | 2021-04-15 | |
1 523,20 | SEK | 2021-04-09 | |
1 523,29 | SEK | 2021-04-21 | |
1 523,87 | SEK | 2022-03-03 | |
1 525,52 | SEK | 2022-05-02 | |
1 525,90 | SEK | 2022-04-26 | |
1 526,05 | SEK | 2021-05-12 | |
1 526,18 | SEK | 2022-04-28 | |
1 526,36 | SEK | 2022-05-04 | |
1 527,26 | SEK | 2022-03-11 | |
1 527,55 | SEK | 2022-05-23 | |
1 528,62 | SEK | 2022-08-09 | |
1 529,48 | SEK | 2021-04-30 | |
1 531,72 | SEK | 2021-04-22 | |
1 532,05 | SEK | 2022-07-28 | |
1 532,98 | SEK | 2022-03-15 | |
1 533,32 | SEK | 2022-05-03 | |
1 533,37 | SEK | 2021-04-29 | |
1 533,55 | SEK | 2022-02-24 | |
1 534,36 | SEK | 2022-08-05 | |
1 534,65 | SEK | 2022-08-26 | |
1 535,68 | SEK | 2022-11-04 | |
1 535,84 | SEK | 2021-04-28 | |
1 536,15 | SEK | 2021-05-19 | |
1 536,88 | SEK | 2021-04-19 | |
1 537,46 | SEK | 2022-09-12 | |
1 538,36 | SEK | 2021-04-23 | |
1 538,85 | SEK | 2022-04-27 | |
1 538,91 | SEK | 2022-08-03 | |
1 539,94 | SEK | 2021-05-03 | |
1 540,00 | SEK | 2022-08-23 | |
1 540,87 | SEK | 2022-04-25 | |
1 541,06 | SEK | 2021-05-06 | |
1 541,07 | SEK | 2022-08-08 | |
1 541,08 | SEK | 2022-08-02 | |
1 541,61 | SEK | 2021-04-26 | |
1 544,92 | SEK | 2022-03-14 | |
1 545,04 | SEK | 2022-08-24 | |
1 545,69 | SEK | 2022-03-01 | |
1 545,70 | SEK | 2021-04-27 | |
1 545,96 | SEK | 2021-05-14 | |
1 547,16 | SEK | 2021-04-16 | |
1 547,36 | SEK | 2022-11-07 | |
1 547,46 | SEK | 2022-04-29 | |
1 547,55 | SEK | 2021-05-05 | |
1 547,82 | SEK | 2021-05-17 | |
1 548,80 | SEK | 2021-05-10 | |
1 549,27 | SEK | 2022-08-22 | |
1 550,53 | SEK | 2021-05-07 | |
1 551,12 | SEK | 2022-08-04 | |
1 551,18 | SEK | 2022-08-01 | |
1 551,39 | SEK | 2022-03-02 | |
1 551,43 | SEK | 2022-08-25 | |
1 551,91 | SEK | 2022-06-01 | |
1 554,29 | SEK | 2021-05-26 | |
1 555,55 | SEK | 2022-06-09 | |
1 555,97 | SEK | 2021-05-27 | |
1 556,15 | SEK | 2021-05-18 | |
1 556,28 | SEK | 2022-08-10 | |
1 556,34 | SEK | 2021-05-31 | |
1 557,11 | SEK | 2022-05-31 | |
1 558,12 | SEK | 2022-11-08 | |
1 558,65 | SEK | 2022-11-09 | |
1 559,49 | SEK | 2022-08-11 | |
1 559,86 | SEK | 2021-05-20 | |
1 560,33 | SEK | 2022-03-25 | |
1 561,17 | SEK | 2022-05-27 | |
1 561,35 | SEK | 2021-05-25 | |
1 562,06 | SEK | 2021-06-23 | |
1 563,82 | SEK | 2022-07-29 | |
1 564,39 | SEK | 2022-08-17 | |
1 564,56 | SEK | 2022-06-02 | |
1 564,72 | SEK | 2022-06-03 | |
1 564,99 | SEK | 2022-08-12 | |
1 565,47 | SEK | 2021-05-21 | |
1 565,58 | SEK | 2022-04-22 | |
1 565,75 | SEK | 2022-08-15 | |
1 566,19 | SEK | 2021-05-24 | |
1 566,76 | SEK | 2022-03-24 | |
1 566,86 | SEK | 2021-05-28 | |
1 566,94 | SEK | 2021-06-01 | |
1 568,68 | SEK | 2021-06-02 | |
1 568,99 | SEK | 2021-06-18 | |
1 569,65 | SEK | 2022-06-06 | |
1 571,17 | SEK | 2022-08-19 | |
1 571,32 | SEK | 2022-02-23 | |
1 573,00 | SEK | 2021-06-03 | |
1 574,18 | SEK | 2022-03-16 | |
1 574,18 | SEK | 2022-11-17 | |
1 574,28 | SEK | 2022-08-18 | |
1 574,55 | SEK | 2021-06-04 | |
1 574,58 | SEK | 2021-06-10 | |
1 574,65 | SEK | 2022-02-28 | |
1 574,76 | SEK | 2021-06-09 | |
1 574,78 | SEK | 2021-06-07 | |
1 575,55 | SEK | 2021-06-24 | |
1 575,60 | SEK | 2022-06-07 | |
1 575,69 | SEK | 2021-10-06 | |
1 575,95 | SEK | 2021-10-04 | |
1 576,65 | SEK | 2022-06-08 | |
1 576,68 | SEK | 2022-04-14 | |
1 576,85 | SEK | 2021-06-22 | |
1 577,34 | SEK | 2021-06-08 | |
1 577,55 | SEK | 2022-02-25 | |
1 577,58 | SEK | 2021-06-21 | |
1 578,12 | SEK | 2022-05-30 | |
1 579,20 | SEK | 2021-06-28 | |
1 579,36 | SEK | 2022-04-12 | |
1 579,75 | SEK | 2022-11-21 | |
1 580,01 | SEK | 2022-08-16 | |
1 580,02 | SEK | 2022-03-28 | |
1 580,38 | SEK | 2022-04-13 | |
1 580,90 | SEK | 2022-11-16 | |
1 581,65 | SEK | 2021-06-11 | |
1 582,46 | SEK | 2022-03-17 | |
1 582,93 | SEK | 2022-02-22 | |
1 583,45 | SEK | 2021-06-30 | |
1 583,54 | SEK | 2022-04-19 | |
1 583,92 | SEK | 2022-03-31 | |
1 584,07 | SEK | 2022-11-18 | |
1 584,16 | SEK | 2022-04-20 | |
1 584,59 | SEK | 2022-03-23 | |
1 584,87 | SEK | 2021-10-01 | |
1 584,96 | SEK | 2022-02-21 | |
1 585,23 | SEK | 2022-04-06 | |
1 586,11 | SEK | 2021-09-28 | |
1 586,34 | SEK | 2021-06-14 | |
1 586,42 | SEK | 2022-04-11 | |
1 587,13 | SEK | 2021-06-17 | |
1 587,31 | SEK | 2021-06-15 | |
1 587,95 | SEK | 2022-11-28 | |
1 589,45 | SEK | 2021-10-11 | |
1 589,94 | SEK | 2021-10-05 | |
1 590,16 | SEK | 2022-11-11 | |
1 590,55 | SEK | 2022-12-16 | |
1 591,05 | SEK | 2021-06-29 | |
1 591,13 | SEK | 2022-12-20 | |
1 591,25 | SEK | 2021-09-30 | |
1 591,43 | SEK | 2021-10-08 | |
1 591,54 | SEK | 2021-09-29 | |
1 591,74 | SEK | 2022-11-22 | |
1 592,05 | SEK | 2022-04-07 | |
1 592,08 | SEK | 2022-12-19 | |
1 592,14 | SEK | 2022-11-15 | |
1 592,19 | SEK | 2021-09-20 | |
1 593,43 | SEK | 2021-06-16 | |
1 594,09 | SEK | 2022-04-21 | |
1 595,62 | SEK | 2022-04-01 | |
1 595,92 | SEK | 2021-07-01 | |
1 596,30 | SEK | 2021-10-12 | |
1 596,47 | SEK | 2022-12-07 | |
1 596,82 | SEK | 2022-11-10 | |
1 597,20 | SEK | 2022-11-14 | |
1 597,50 | SEK | 2022-11-23 | |
1 597,53 | SEK | 2022-03-18 | |
1 597,77 | SEK | 2022-11-29 | |
1 598,20 | SEK | 2021-09-21 | |
1 598,72 | SEK | 2022-03-30 | |
1 598,90 | SEK | 2021-07-02 | |
1 599,98 | SEK | 2022-12-08 | |
1 600,10 | SEK | 2022-11-24 | |
1 600,47 | SEK | 2021-10-07 | |
1 600,49 | SEK | 2021-07-19 | |
1 601,78 | SEK | 2022-03-22 | |
1 601,84 | SEK | 2022-11-25 | |
1 602,01 | SEK | 2023-03-17 | |
1 602,76 | SEK | 2022-12-22 | |
1 602,88 | SEK | 2022-03-29 | |
1 603,31 | SEK | 2022-03-21 | |
1 603,72 | SEK | 2022-01-24 | |
1 604,69 | SEK | 2021-07-20 | |
1 605,01 | SEK | 2022-04-05 | |
1 605,31 | SEK | 2021-07-08 | |
1 605,67 | SEK | 2022-04-04 | |
1 606,27 | SEK | 2022-02-18 | |
1 606,80 | SEK | 2021-07-06 | |
1 606,83 | SEK | 2022-12-30 | |
1 607,79 | SEK | 2021-07-05 | |
1 609,06 | SEK | 2022-12-12 | |
1 609,25 | SEK | 2022-04-08 | |
1 609,56 | SEK | 2022-12-15 | |
1 609,63 | SEK | 2022-11-30 | |
1 609,94 | SEK | 2021-10-13 | |
1 610,60 | SEK | 2022-12-28 | |
1 611,81 | SEK | 2022-12-21 | |
1 613,17 | SEK | 2021-09-22 | |
1 614,36 | SEK | 2021-10-14 | |
1 616,46 | SEK | 2022-12-26 | |
1 617,28 | SEK | 2022-01-25 | |
1 618,65 | SEK | 2023-03-15 | |
1 619,05 | SEK | 2022-12-01 | |
1 619,40 | SEK | 2023-03-20 | |
1 619,75 | SEK | 2022-12-09 | |
1 620,01 | SEK | 2023-03-24 | |
1 620,50 | SEK | 2021-07-09 | |
1 621,11 | SEK | 2021-10-29 | |
1 622,86 | SEK | 2021-09-27 | |
1 622,94 | SEK | 2021-09-24 | |
1 624,01 | SEK | 2022-12-27 | |
1 624,19 | SEK | 2022-12-02 | |
1 624,64 | SEK | 2023-03-16 | |
1 624,69 | SEK | 2021-11-01 | |
1 624,77 | SEK | 2021-10-15 | |
1 625,04 | SEK | 2022-02-17 | |
1 626,15 | SEK | 2022-02-14 | |
1 627,03 | SEK | 2021-09-17 | |
1 627,23 | SEK | 2021-07-07 | |
1 627,27 | SEK | 2021-10-18 | |
1 627,87 | SEK | 2021-10-27 | |
1 628,60 | SEK | 2021-09-15 | |
1 629,04 | SEK | 2022-12-29 | |
1 629,69 | SEK | 2021-10-28 | |
1 629,86 | SEK | 2022-12-05 | |
1 630,69 | SEK | 2021-07-21 | |
1 630,97 | SEK | 2023-01-02 | |
1 631,10 | SEK | 2021-10-21 | |
1 632,03 | SEK | 2023-03-28 | |
1 632,44 | SEK | 2021-07-27 | |
1 632,80 | SEK | 2021-07-16 | |
1 633,24 | SEK | 2021-07-12 | |
1 633,87 | SEK | 2021-10-25 | |
1 633,90 | SEK | 2021-10-19 | |
1 634,43 | SEK | 2023-10-27 | |
1 634,95 | SEK | 2023-03-27 | |
1 635,56 | SEK | 2023-10-23 | |
1 635,68 | SEK | 2021-07-22 | |
1 635,75 | SEK | 2021-10-26 | |
1 636,34 | SEK | 2021-09-23 | |
1 636,63 | SEK | 2021-10-20 | |
1 636,64 | SEK | 2021-11-02 | |
1 636,84 | SEK | 2022-02-04 | |
1 636,98 | SEK | 2022-12-13 | |
1 637,69 | SEK | 2021-09-16 | |
1 638,98 | SEK | 2023-01-03 | |
1 640,03 | SEK | 2023-10-20 | |
1 640,32 | SEK | 2021-07-28 | |
1 640,49 | SEK | 2021-07-30 | |
1 640,56 | SEK | 2021-07-15 | |
1 640,92 | SEK | 2021-09-14 | |
1 641,11 | SEK | 2022-12-14 | |
1 641,14 | SEK | 2021-09-13 | |
1 641,82 | SEK | 2021-07-29 | |
1 642,32 | SEK | 2023-03-23 | |
1 642,45 | SEK | 2022-02-08 | |
1 643,55 | SEK | 2022-02-16 | |
1 643,71 | SEK | 2021-07-13 | |
1 643,80 | SEK | 2021-07-26 | |
1 644,60 | SEK | 2023-01-04 | |
1 645,18 | SEK | 2021-08-02 | |
1 645,39 | SEK | 2023-03-21 | |
1 645,99 | SEK | 2023-03-22 | |
1 646,03 | SEK | 2023-10-30 | |
1 646,06 | SEK | 2021-09-10 | |
1 646,82 | SEK | 2021-10-22 | |
1 647,02 | SEK | 2021-07-14 | |
1 647,78 | SEK | 2023-10-24 | |
1 648,07 | SEK | 2021-08-03 | |
1 648,07 | SEK | 2021-11-03 | |
1 648,08 | SEK | 2021-11-30 | |
1 648,40 | SEK | 2022-01-28 | |
1 649,10 | SEK | 2021-12-03 | |
1 649,29 | SEK | 2021-09-09 | |
1 649,67 | SEK | 2022-01-26 | |
1 649,74 | SEK | 2023-10-26 | |
1 650,45 | SEK | 2023-10-25 | |
1 650,58 | SEK | 2022-02-07 | |
1 651,47 | SEK | 2021-07-23 | |
1 651,86 | SEK | 2021-12-20 | |
1 651,92 | SEK | 2022-02-15 | |
1 652,32 | SEK | 2021-11-26 | |
1 652,83 | SEK | 2021-09-08 | |
1 652,97 | SEK | 2021-08-31 | |
1 655,51 | SEK | 2021-11-05 | |
1 656,52 | SEK | 2021-08-19 | |
1 658,74 | SEK | 2021-12-02 | |
1 659,16 | SEK | 2023-01-05 | |
1 659,67 | SEK | 2021-09-01 | |
1 660,26 | SEK | 2021-08-06 | |
1 660,36 | SEK | 2023-10-31 | |
1 660,50 | SEK | 2021-11-04 | |
1 661,13 | SEK | 2023-10-04 | |
1 661,95 | SEK | 2021-09-03 | |
1 662,06 | SEK | 2023-03-29 | |
1 662,75 | SEK | 2022-01-27 | |
1 662,83 | SEK | 2023-11-01 | |
1 662,87 | SEK | 2021-11-09 | |
1 662,92 | SEK | 2021-08-16 | |
1 663,46 | SEK | 2022-01-21 | |
1 664,09 | SEK | 2022-02-11 | |
1 664,14 | SEK | 2021-11-08 | |
1 664,42 | SEK | 2021-08-04 | |
1 664,59 | SEK | 2021-11-29 | |
1 664,70 | SEK | 2022-02-03 | |
1 666,27 | SEK | 2021-08-09 | |
1 666,31 | SEK | 2023-10-03 | |
1 666,62 | SEK | 2021-08-25 | |
1 667,48 | SEK | 2021-08-24 | |
1 667,53 | SEK | 2021-08-27 | |
1 668,04 | SEK | 2023-10-05 | |
1 668,28 | SEK | 2023-10-19 | |
1 668,48 | SEK | 2021-12-14 | |
1 668,57 | SEK | 2021-09-07 | |
1 668,97 | SEK | 2021-08-26 | |
1 669,27 | SEK | 2021-08-10 | |
1 669,33 | SEK | 2023-03-13 | |
1 669,41 | SEK | 2021-08-30 | |
1 669,46 | SEK | 2021-11-10 | |
1 670,43 | SEK | 2022-01-31 | |
1 670,50 | SEK | 2023-01-19 | |
1 670,70 | SEK | 2021-08-20 | |
1 672,03 | SEK | 2021-08-23 | |
1 672,77 | SEK | 2022-02-09 | |
1 673,09 | SEK | 2021-08-05 | |
1 673,62 | SEK | 2021-09-02 | |
1 674,28 | SEK | 2021-08-17 | |
1 674,32 | SEK | 2023-01-10 | |
1 674,42 | SEK | 2021-08-18 | |
1 674,80 | SEK | 2021-08-11 | |
1 675,03 | SEK | 2021-12-15 | |
1 675,40 | SEK | 2023-01-25 | |
1 676,69 | SEK | 2023-10-09 | |
1 677,18 | SEK | 2021-09-06 | |
1 677,69 | SEK | 2021-12-01 | |
1 677,84 | SEK | 2021-08-13 | |
1 678,11 | SEK | 2021-08-12 | |
1 678,79 | SEK | 2021-12-21 | |
1 680,23 | SEK | 2021-11-11 | |
1 680,34 | SEK | 2022-01-18 | |
1 682,09 | SEK | 2023-01-26 | |
1 682,18 | SEK | 2023-03-14 | |
1 682,49 | SEK | 2021-12-17 | |
1 682,77 | SEK | 2022-02-10 | |
1 683,19 | SEK | 2023-09-27 | |
1 683,56 | SEK | 2023-01-20 | |
1 685,06 | SEK | 2023-11-07 | |
1 685,51 | SEK | 2021-11-23 | |
1 686,26 | SEK | 2023-10-02 | |
1 686,87 | SEK | 2023-11-10 | |
1 687,26 | SEK | 2021-12-13 | |
1 687,52 | SEK | 2023-10-06 | |
1 687,53 | SEK | 2023-01-09 | |
1 687,60 | SEK | 2023-09-26 | |
1 688,00 | SEK | 2023-01-24 | |
1 688,05 | SEK | 2022-01-19 | |
1 688,42 | SEK | 2023-11-03 | |
1 688,45 | SEK | 2023-09-28 | |
1 688,48 | SEK | 2023-11-13 | |
1 688,56 | SEK | 2021-12-10 | |
1 688,71 | SEK | 2021-11-24 | |
1 689,54 | SEK | 2022-02-01 | |
1 690,02 | SEK | 2023-01-11 | |
1 690,44 | SEK | 2021-12-16 | |
1 691,05 | SEK | 2023-11-06 | |
1 691,79 | SEK | 2023-01-27 | |
1 691,88 | SEK | 2023-02-24 | |
1 692,27 | SEK | 2021-11-12 | |
1 692,84 | SEK | 2022-01-14 | |
1 693,99 | SEK | 2021-12-22 | |
1 695,16 | SEK | 2023-10-18 | |
1 695,16 | SEK | 2023-09-29 | |
1 695,29 | SEK | 2023-01-31 | |
1 695,36 | SEK | 2023-11-08 | |
1 695,64 | SEK | 2023-01-23 | |
1 695,72 | SEK | 2023-04-05 | |
1 695,94 | SEK | 2023-05-10 | |
1 696,00 | SEK | 2023-02-10 | |
1 696,02 | SEK | 2023-11-02 | |
1 696,04 | SEK | 2022-01-20 | |
1 696,63 | SEK | 2021-11-25 | |
1 697,05 | SEK | 2023-05-31 | |
1 697,94 | SEK | 2021-12-09 | |
1 698,06 | SEK | 2023-05-09 | |
1 698,22 | SEK | 2022-01-10 | |
1 698,26 | SEK | 2021-12-08 | |
1 698,49 | SEK | 2023-03-30 | |
1 698,57 | SEK | 2023-05-04 | |
1 699,06 | SEK | 2023-01-30 | |
1 700,12 | SEK | 2022-02-02 | |
1 700,17 | SEK | 2023-01-17 | |
1 700,26 | SEK | 2023-02-22 | |
1 700,44 | SEK | 2023-01-18 | |
1 700,54 | SEK | 2023-01-13 | |
1 701,41 | SEK | 2023-05-25 | |
1 702,03 | SEK | 2023-05-24 | |
1 702,03 | SEK | 2023-09-25 | |
1 702,49 | SEK | 2021-11-15 | |
1 702,78 | SEK | 2023-03-10 | |
1 702,82 | SEK | 2022-01-17 | |
1 703,08 | SEK | 2023-02-21 | |
1 703,40 | SEK | 2021-12-07 | |
1 703,91 | SEK | 2023-11-09 | |
1 703,97 | SEK | 2023-08-03 | |
1 705,18 | SEK | 2023-06-26 | |
1 705,81 | SEK | 2023-06-27 | |
1 706,04 | SEK | 2023-01-12 | |
1 706,12 | SEK | 2023-05-05 | |
1 706,15 | SEK | 2023-04-06 | |
1 706,60 | SEK | 2023-08-04 | |
1 707,29 | SEK | 2021-11-19 | |
1 707,30 | SEK | 2021-11-18 | |
1 707,58 | SEK | 2021-11-22 | |
1 707,77 | SEK | 2023-02-23 | |
1 708,33 | SEK | 2022-01-11 | |
1 708,49 | SEK | 2023-02-20 | |
1 708,89 | SEK | 2023-04-04 | |
1 708,98 | SEK | 2023-08-24 | |
1 709,00 | SEK | 2023-02-01 | |
1 709,05 | SEK | 2023-06-01 | |
1 709,08 | SEK | 2023-05-17 | |
1 709,20 | SEK | 2023-11-16 | |
1 709,41 | SEK | 2023-01-16 | |
1 709,43 | SEK | 2023-05-16 | |
1 709,45 | SEK | 2023-05-11 | |
1 709,69 | SEK | 2023-02-14 | |
1 709,74 | SEK | 2023-08-25 | |
1 709,89 | SEK | 2023-05-03 | |
1 710,11 | SEK | 2023-03-02 | |
1 710,16 | SEK | 2023-08-21 | |
1 710,33 | SEK | 2023-03-01 | |
1 710,64 | SEK | 2023-04-03 | |
1 710,76 | SEK | 2023-06-23 | |
1 710,76 | SEK | 2023-06-22 | |
1 710,99 | SEK | 2023-03-31 | |
1 711,07 | SEK | 2023-02-28 | |
1 711,56 | SEK | 2023-02-09 | |
1 712,35 | SEK | 2023-08-18 | |
1 712,45 | SEK | 2023-08-07 | |
1 712,55 | SEK | 2023-10-10 | |
1 712,72 | SEK | 2023-02-27 | |
1 712,83 | SEK | 2021-11-16 | |
1 713,07 | SEK | 2023-05-30 | |
1 714,04 | SEK | 2023-10-17 | |
1 714,20 | SEK | 2023-02-13 | |
1 714,32 | SEK | 2023-05-02 | |
1 714,32 | SEK | 2023-11-14 | |
1 714,75 | SEK | 2023-07-17 | |
1 715,35 | SEK | 2023-02-16 | |
1 715,51 | SEK | 2023-08-22 | |
1 715,86 | SEK | 2023-05-12 | |
1 716,16 | SEK | 2021-11-17 | |
1 716,69 | SEK | 2023-05-08 | |
1 716,71 | SEK | 2023-02-15 | |
1 716,99 | SEK | 2023-05-29 | |
1 717,26 | SEK | 2023-08-23 | |
1 717,41 | SEK | 2023-07-14 | |
1 717,66 | SEK | 2023-02-17 | |
1 718,37 | SEK | 2023-08-17 | |
1 718,54 | SEK | 2023-11-15 | |
1 718,69 | SEK | 2023-07-13 | |
1 719,33 | SEK | 2021-12-24 | |
1 719,33 | SEK | 2021-12-23 | |
1 719,77 | SEK | 2022-01-12 | |
1 719,81 | SEK | 2023-07-11 | |
1 720,08 | SEK | 2023-05-15 | |
1 720,67 | SEK | 2023-09-22 | |
1 721,55 | SEK | 2023-08-02 | |
1 722,23 | SEK | 2023-10-16 | |
1 722,55 | SEK | 2023-07-19 | |
1 722,67 | SEK | 2023-05-26 | |
1 722,83 | SEK | 2023-07-18 | |
1 722,92 | SEK | 2023-04-26 | |
1 722,92 | SEK | 2022-01-13 | |
1 723,02 | SEK | 2023-11-21 | |
1 723,63 | SEK | 2023-07-26 | |
1 723,84 | SEK | 2023-07-20 | |
1 724,08 | SEK | 2023-02-07 | |
1 724,62 | SEK | 2023-06-28 | |
1 724,62 | SEK | 2023-11-28 | |
1 724,97 | SEK | 2023-10-11 | |
1 725,31 | SEK | 2023-07-12 | |
1 725,59 | SEK | 2023-07-10 | |
1 726,04 | SEK | 2023-06-21 | |
1 726,32 | SEK | 2023-05-23 | |
1 726,50 | SEK | 2023-02-06 | |
1 726,56 | SEK | 2023-09-13 | |
1 726,66 | SEK | 2023-04-11 | |
1 727,12 | SEK | 2023-10-13 | |
1 727,50 | SEK | 2023-07-06 | |
1 727,79 | SEK | 2022-01-07 | |
1 727,82 | SEK | 2023-08-15 | |
1 728,64 | SEK | 2023-04-12 | |
1 729,13 | SEK | 2023-07-07 | |
1 729,22 | SEK | 2023-11-17 | |
1 730,09 | SEK | 2023-08-28 | |
1 730,97 | SEK | 2023-04-27 | |
1 731,02 | SEK | 2023-07-27 | |
1 731,05 | SEK | 2023-08-16 | |
1 731,11 | SEK | 2023-04-25 | |
1 731,38 | SEK | 2023-11-22 | |
1 731,78 | SEK | 2023-07-21 | |
1 732,03 | SEK | 2023-04-20 | |
1 732,42 | SEK | 2023-07-28 | |
1 732,50 | SEK | 2023-04-28 | |
1 733,02 | SEK | 2023-03-08 | |
1 733,71 | SEK | 2023-11-20 | |
1 734,14 | SEK | 2023-09-08 | |
1 734,18 | SEK | 2023-06-02 | |
1 734,50 | SEK | 2023-02-08 | |
1 734,66 | SEK | 2023-04-13 | |
1 734,84 | SEK | 2023-08-01 | |
1 734,90 | SEK | 2023-02-02 | |
1 734,94 | SEK | 2023-11-29 | |
1 735,10 | SEK | 2023-09-12 | |
1 735,26 | SEK | 2023-08-08 | |
1 735,30 | SEK | 2023-08-30 | |
1 735,66 | SEK | 2023-09-21 | |
1 735,74 | SEK | 2023-05-19 | |
1 735,86 | SEK | 2023-08-31 | |
1 736,20 | SEK | 2023-04-21 | |
1 736,27 | SEK | 2023-07-31 | |
1 736,34 | SEK | 2023-03-09 | |
1 736,37 | SEK | 2023-03-03 | |
1 737,28 | SEK | 2023-07-24 | |
1 737,32 | SEK | 2023-06-29 | |
1 738,33 | SEK | 2023-10-12 | |
1 738,86 | SEK | 2023-11-27 | |
1 739,59 | SEK | 2023-03-07 | |
1 739,73 | SEK | 2023-03-06 | |
1 739,83 | SEK | 2023-06-05 | |
1 739,96 | SEK | 2023-09-07 | |
1 740,15 | SEK | 2021-12-27 | |
1 740,16 | SEK | 2023-09-19 | |
1 740,25 | SEK | 2023-05-22 | |
1 740,92 | SEK | 2023-06-20 | |
1 741,41 | SEK | 2023-11-30 | |
1 741,67 | SEK | 2023-04-19 | |
1 741,78 | SEK | 2023-11-23 | |
1 741,97 | SEK | 2023-12-04 | |
1 741,99 | SEK | 2021-12-28 | |
1 742,05 | SEK | 2023-08-14 | |
1 742,30 | SEK | 2021-12-29 | |
1 742,38 | SEK | 2023-08-29 | |
1 742,50 | SEK | 2023-07-25 | |
1 742,86 | SEK | 2021-12-30 | |
1 743,23 | SEK | 2023-04-24 | |
1 744,27 | SEK | 2023-09-01 | |
1 744,35 | SEK | 2023-09-11 | |
1 744,48 | SEK | 2023-11-24 | |
1 745,15 | SEK | 2023-12-05 | |
1 745,21 | SEK | 2023-09-18 | |
1 746,90 | SEK | 2023-09-04 | |
1 747,36 | SEK | 2023-08-09 | |
1 747,52 | SEK | 2023-02-03 | |
1 748,61 | SEK | 2023-12-01 | |
1 748,99 | SEK | 2023-08-11 | |
1 749,30 | SEK | 2023-12-07 | |
1 749,39 | SEK | 2023-09-06 | |
1 749,88 | SEK | 2023-09-05 | |
1 750,17 | SEK | 2023-06-06 | |
1 750,22 | SEK | 2023-06-12 | |
1 750,48 | SEK | 2023-06-19 | |
1 751,13 | SEK | 2023-04-17 | |
1 752,83 | SEK | 2023-08-10 | |
1 753,22 | SEK | 2023-07-05 | |
1 753,68 | SEK | 2023-04-14 | |
1 753,75 | SEK | 2023-06-08 | |
1 754,03 | SEK | 2023-06-09 | |
1 754,21 | SEK | 2023-09-15 | |
1 754,37 | SEK | 2023-06-30 | |
1 754,47 | SEK | 2023-04-18 | |
1 754,55 | SEK | 2023-09-14 | |
1 754,83 | SEK | 2023-06-07 | |
1 755,15 | SEK | 2023-09-20 | |
1 755,26 | SEK | 2022-01-05 | |
1 755,91 | SEK | 2023-07-03 | |
1 757,79 | SEK | 2023-06-14 | |
1 758,46 | SEK | 2023-07-04 | |
1 758,96 | SEK | 2022-01-03 | |
1 758,99 | SEK | 2023-06-13 | |
1 759,24 | SEK | 2022-01-04 | |
1 759,50 | SEK | 2023-06-15 | |
1 763,82 | SEK | 2023-12-13 | |
1 766,63 | SEK | 2023-12-08 | |
1 768,15 | SEK | 2023-12-12 | |
1 768,39 | SEK | 2023-06-16 | |
1 777,11 | SEK | 2023-12-11 | |
1 793,80 | SEK | 2023-12-14 | |
1 795,06 | SEK | 2024-01-19 | |
1 797,43 | SEK | 2024-01-17 | |
1 801,79 | SEK | 2023-12-18 | |
1 802,93 | SEK | 2024-01-18 | |
1 803,31 | SEK | 2023-12-15 | |
1 809,26 | SEK | 2023-12-22 | |
1 809,58 | SEK | 2024-01-03 | |
1 810,33 | SEK | 2023-12-21 | |
1 813,08 | SEK | 2023-12-19 | |
1 813,66 | SEK | 2024-01-22 | |
1 815,50 | SEK | 2024-01-16 | |
1 815,55 | SEK | 2024-01-11 | |
1 815,84 | SEK | 2024-01-23 | |
1 818,02 | SEK | 2023-12-20 | |
1 818,70 | SEK | 2023-12-27 | |
1 818,96 | SEK | 2024-01-05 | |
1 819,22 | SEK | 2024-01-09 | |
1 820,06 | SEK | 2024-01-10 | |
1 821,74 | SEK | 2023-12-28 | |
1 822,14 | SEK | 2024-02-05 | |
1 822,45 | SEK | 2024-01-15 | |
1 825,23 | SEK | 2024-01-04 | |
1 825,69 | SEK | 2024-01-24 | |
1 826,88 | SEK | 2024-02-07 | |
1 826,88 | SEK | 2024-02-09 | |
1 828,42 | SEK | 2024-02-08 | |
1 828,74 | SEK | 2023-12-29 | |
1 828,83 | SEK | 2024-01-08 | |
1 830,51 | SEK | 2024-02-06 | |
1 830,71 | SEK | 2024-02-13 | |
1 830,84 | SEK | 2024-01-02 | |
1 832,19 | SEK | 2024-01-12 | |
1 832,90 | SEK | 2024-01-31 | |
1 833,66 | SEK | 2024-02-01 | |
1 834,06 | SEK | 2024-02-12 | |
1 834,87 | SEK | 2024-02-02 | |
1 835,68 | SEK | 2024-02-14 | |
1 836,32 | SEK | 2024-01-25 | |
1 839,98 | SEK | 2024-01-30 | |
1 842,51 | SEK | 2024-01-26 | |
1 843,98 | SEK | 2024-01-29 | |
1 848,56 | SEK | 2024-02-15 | |
1 868,36 | SEK | 2024-02-20 | |
1 869,41 | SEK | 2024-02-21 | |
1 873,73 | SEK | 2024-02-19 | |
1 873,98 | SEK | 2024-02-16 | |
1 878,93 | SEK | 2024-02-22 | |
1 886,24 | SEK | 2024-02-26 | |
1 887,40 | SEK | 2024-02-23 | |
1 888,62 | SEK | 2024-02-27 | |
1 891,26 | SEK | 2024-02-29 | |
1 892,73 | SEK | 2024-02-28 | |
1 896,86 | SEK | 2024-03-05 | |
1 898,36 | SEK | 2024-03-06 | |
1 906,82 | SEK | 2024-03-01 | |
1 910,85 | SEK | 2024-03-04 | |
1 919,66 | SEK | 2024-03-11 | |
1 920,40 | SEK | 2024-03-07 | |
1 925,70 | SEK | 2024-03-08 | |
1 942,93 | SEK | 2024-03-18 | |
1 948,20 | SEK | 2024-03-19 | |
1 948,49 | SEK | 2024-03-12 | |
1 948,70 | SEK | 2024-03-13 | |
1 950,94 | SEK | 2024-03-15 | |
1 951,49 | SEK | 2024-03-14 | |
1 957,85 | SEK | 2024-03-20 | |
1 964,75 | SEK | 2024-04-16 | |
1 969,85 | SEK | 2024-04-19 | |
1 974,28 | SEK | 2024-04-11 | |
1 974,32 | SEK | 2024-04-25 | |
1 976,11 | SEK | 2024-04-18 | |
1 976,21 | SEK | 2024-04-17 | |
1 979,50 | SEK | 2024-04-22 | |
1 983,10 | SEK | 2024-04-09 | |
1 984,21 | SEK | 2024-03-21 | |
1 984,85 | SEK | 2024-04-12 | |
1 985,54 | SEK | 2024-04-15 | |
1 985,62 | SEK | 2024-04-10 | |
1 987,63 | SEK | 2024-05-02 | |
1 988,64 | SEK | 2024-04-02 | |
1 989,00 | SEK | 2024-05-03 | |
1 992,53 | SEK | 2024-04-05 | |
1 992,57 | SEK | 2024-03-22 | |
1 993,12 | SEK | 2024-04-24 | |
1 994,60 | SEK | 2024-03-25 | |
1 995,10 | SEK | 2024-04-03 | |
1 995,45 | SEK | 2024-03-28 | |
1 998,03 | SEK | 2024-04-04 | |
1 999,21 | SEK | 2024-04-23 | |
1 999,73 | SEK | 2024-04-08 | |
2 002,69 | SEK | 2024-03-27 | |
2 003,82 | SEK | 2024-04-26 | |
2 003,94 | SEK | 2024-03-26 | |
2 010,12 | SEK | 2024-07-09 | |
2 010,63 | SEK | 2024-05-01 | |
2 010,63 | SEK | 2024-04-30 | |
2 010,99 | SEK | 2024-05-06 | |
2 013,13 | SEK | 2024-04-29 | |
2 017,16 | SEK | 2024-06-19 | |
2 022,01 | SEK | 2024-07-10 | |
2 024,53 | SEK | 2024-06-17 | |
2 024,83 | SEK | 2024-07-03 | |
2 025,34 | SEK | 2024-07-05 | |
2 025,65 | SEK | 2024-06-18 | |
2 026,36 | SEK | 2024-07-02 | |
2 028,29 | SEK | 2024-06-27 | |
2 030,10 | SEK | 2024-06-26 | |
2 031,48 | SEK | 2024-06-14 | |
2 032,34 | SEK | 2024-07-08 | |
2 033,04 | SEK | 2024-06-25 | |
2 033,44 | SEK | 2024-06-28 | |
2 034,12 | SEK | 2024-07-19 | |
2 035,35 | SEK | 2024-07-04 | |
2 035,68 | SEK | 2024-05-07 | |
2 035,95 | SEK | 2024-07-11 | |
2 036,70 | SEK | 2024-07-17 | |
2 038,29 | SEK | 2024-06-20 | |
2 039,81 | SEK | 2024-07-18 | |
2 042,86 | SEK | 2024-05-09 | |
2 042,86 | SEK | 2024-05-08 | |
2 043,11 | SEK | 2024-06-24 | |
2 048,35 | SEK | 2024-06-11 | |
2 049,84 | SEK | 2024-07-01 | |
2 050,19 | SEK | 2024-06-13 | |
2 051,61 | SEK | 2024-06-04 | |
2 054,06 | SEK | 2024-05-29 | |
2 054,87 | SEK | 2024-07-15 | |
2 058,43 | SEK | 2024-07-16 | |
2 059,89 | SEK | 2024-06-05 | |
2 060,32 | SEK | 2024-05-30 | |
2 063,33 | SEK | 2024-06-10 | |
2 063,87 | SEK | 2024-06-03 | |
2 064,35 | SEK | 2024-05-10 | |
2 068,09 | SEK | 2024-05-31 | |
2 071,65 | SEK | 2024-06-12 | |
2 074,73 | SEK | 2024-07-12 | |
2 077,73 | SEK | 2024-05-28 | |
2 082,27 | SEK | 2024-06-07 | |
2 083,18 | SEK | 2024-05-17 | |
2 085,34 | SEK | 2024-05-16 | |
2 085,75 | SEK | 2024-05-13 | |
2 088,64 | SEK | 2024-05-24 | |
2 090,79 | SEK | 2024-05-15 | |
2 091,13 | SEK | 2024-05-27 | |
2 091,26 | SEK | 2024-05-14 | |
2 097,74 | SEK | 2024-05-20 | |
2 100,05 | SEK | 2024-05-22 | |
2 104,36 | SEK | 2024-05-21 | |
2 104,79 | SEK | 2024-05-23 |