| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 373,23 | NOK | 2019-07-22 | |
| 378,25 | NOK | 2019-07-23 | |
| 377,88 | NOK | 2019-07-24 | |
| 379,57 | NOK | 2019-07-25 | |
| 383,71 | NOK | 2019-07-26 | |
| 383,37 | NOK | 2019-07-29 | |
| 384,58 | NOK | 2019-07-30 | |
| 386,05 | NOK | 2019-07-31 | |
| 388,50 | NOK | 2019-08-01 | |
| 381,92 | NOK | 2019-08-02 | |
| 374,23 | NOK | 2019-08-05 | |
| 372,50 | NOK | 2019-08-06 | |
| 370,82 | NOK | 2019-08-07 | |
| 379,19 | NOK | 2019-08-08 | |
| 378,51 | NOK | 2019-08-09 | |
| 376,43 | NOK | 2019-08-12 | |
| 381,36 | NOK | 2019-08-13 | |
| 376,78 | NOK | 2019-08-14 | |
| 375,75 | NOK | 2019-08-15 | |
| 377,38 | NOK | 2019-08-16 | |
| 382,24 | NOK | 2019-08-19 | |
| 382,48 | NOK | 2019-08-20 | |
| 382,05 | NOK | 2019-08-21 | |
| 383,65 | NOK | 2019-08-22 | |
| 381,50 | NOK | 2019-08-23 | |
| 375,95 | NOK | 2019-08-26 | |
| 380,12 | NOK | 2019-08-27 | |
| 378,23 | NOK | 2019-08-28 | |
| 387,06 | NOK | 2019-08-29 | |
| 389,12 | NOK | 2019-08-30 | |
| 388,36 | NOK | 2019-09-03 | |
| 386,74 | NOK | 2019-09-04 | |
| 389,05 | NOK | 2019-09-05 | |
| 389,89 | NOK | 2019-09-06 | |
| 388,18 | NOK | 2019-09-09 | |
| 385,73 | NOK | 2019-09-10 | |
| 389,85 | NOK | 2019-09-11 | |
| 392,45 | NOK | 2019-09-12 | |
| 393,97 | NOK | 2019-09-13 | |
| 392,02 | NOK | 2019-09-16 | |
| 390,81 | NOK | 2019-09-17 | |
| 389,69 | NOK | 2019-09-18 | |
| 392,78 | NOK | 2019-09-19 | |
| 397,26 | NOK | 2019-09-20 | |
| 395,22 | NOK | 2019-09-23 | |
| 394,55 | NOK | 2019-09-24 | |
| 388,74 | NOK | 2019-09-25 | |
| 392,26 | NOK | 2019-09-26 | |
| 393,33 | NOK | 2019-09-27 | |
| 392,46 | NOK | 2019-09-30 | |
| 398,23 | NOK | 2019-10-01 | |
| 386,47 | NOK | 2019-10-02 | |
| 384,69 | NOK | 2019-10-03 | |
| 388,42 | NOK | 2019-10-04 | |
| 391,00 | NOK | 2019-10-07 | |
| 387,37 | NOK | 2019-10-08 | |
| 389,09 | NOK | 2019-10-09 | |
| 391,12 | NOK | 2019-10-10 | |
| 394,67 | NOK | 2019-10-11 | |
| 394,77 | NOK | 2019-10-14 | |
| 398,92 | NOK | 2019-10-15 | |
| 401,13 | NOK | 2019-10-16 | |
| 402,72 | NOK | 2019-10-17 | |
| 402,58 | NOK | 2019-10-18 | |
| 399,42 | NOK | 2019-10-21 | |
| 403,07 | NOK | 2019-10-22 | |
| 399,97 | NOK | 2019-10-23 | |
| 400,04 | NOK | 2019-10-24 | |
| 403,11 | NOK | 2019-10-25 | |
| 408,87 | NOK | 2019-10-28 | |
| 411,39 | NOK | 2019-10-29 | |
| 409,64 | NOK | 2019-10-30 | |
| 407,99 | NOK | 2019-10-31 | |
| 407,52 | NOK | 2019-11-01 | |
| 410,62 | NOK | 2019-11-04 | |
| 411,78 | NOK | 2019-11-05 | |
| 410,39 | NOK | 2019-11-06 | |
| 411,31 | NOK | 2019-11-07 | |
| 412,35 | NOK | 2019-11-08 | |
| 412,87 | NOK | 2019-11-11 | |
| 414,71 | NOK | 2019-11-12 | |
| 416,12 | NOK | 2019-11-13 | |
| 416,12 | NOK | 2019-11-14 | |
| 413,54 | NOK | 2019-11-15 | |
| 416,49 | NOK | 2019-11-18 | |
| 418,16 | NOK | 2019-11-19 | |
| 418,32 | NOK | 2019-11-20 | |
| 415,50 | NOK | 2019-11-21 | |
| 417,07 | NOK | 2019-11-22 | |
| 421,33 | NOK | 2019-11-25 | |
| 423,06 | NOK | 2019-11-26 | |
| 424,50 | NOK | 2019-11-27 | |
| 425,98 | NOK | 2019-11-29 | |
| 421,78 | NOK | 2019-12-02 | |
| 415,91 | NOK | 2019-12-03 | |
| 420,02 | NOK | 2019-12-04 | |
| 418,64 | NOK | 2019-12-05 | |
| 422,25 | NOK | 2019-12-06 | |
| 423,39 | NOK | 2019-12-09 | |
| 422,99 | NOK | 2019-12-10 | |
| 423,02 | NOK | 2019-12-11 | |
| 423,22 | NOK | 2019-12-12 | |
| 421,81 | NOK | 2019-12-13 | |
| 422,04 | NOK | 2019-12-16 | |
| 423,68 | NOK | 2019-12-17 | |
| 424,10 | NOK | 2019-12-18 | |
| 421,97 | NOK | 2019-12-19 | |
| 424,77 | NOK | 2019-12-20 | |
| 425,55 | NOK | 2019-12-23 | |
| 421,32 | NOK | 2019-12-27 | |
| 417,50 | NOK | 2019-12-30 | |
| 421,56 | NOK | 2020-01-02 | |
| 420,28 | NOK | 2020-01-03 | |
| 422,63 | NOK | 2020-01-07 | |
| 423,86 | NOK | 2020-01-08 | |
| 428,91 | NOK | 2020-01-09 | |
| 431,34 | NOK | 2020-01-10 | |
| 430,75 | NOK | 2020-01-13 | |
| 430,36 | NOK | 2020-01-14 | |
| 431,42 | NOK | 2020-01-15 | |
| 433,81 | NOK | 2020-01-16 | |
| 438,10 | NOK | 2020-01-17 | |
| 439,67 | NOK | 2020-01-21 | |
| 444,67 | NOK | 2020-01-22 | |
| 441,76 | NOK | 2020-01-23 | |
| 445,52 | NOK | 2020-01-24 | |
| 438,92 | NOK | 2020-01-27 | |
| 441,79 | NOK | 2020-01-28 | |
| 445,44 | NOK | 2020-01-29 | |
| 445,72 | NOK | 2020-01-30 | |
| 446,73 | NOK | 2020-01-31 | |
| 448,55 | NOK | 2020-02-03 | |
| 452,49 | NOK | 2020-02-04 | |
| 456,98 | NOK | 2020-02-05 | |
| 459,66 | NOK | 2020-02-06 | |
| 460,38 | NOK | 2020-02-07 | |
| 459,69 | NOK | 2020-02-10 | |
| 463,42 | NOK | 2020-02-11 | |
| 462,64 | NOK | 2020-02-12 | |
| 463,82 | NOK | 2020-02-13 | |
| 464,22 | NOK | 2020-02-14 | |
| 468,67 | NOK | 2020-02-18 | |
| 468,99 | NOK | 2020-02-19 | |
| 469,32 | NOK | 2020-02-20 | |
| 464,27 | NOK | 2020-02-21 | |
| 452,59 | NOK | 2020-02-24 | |
| 451,99 | NOK | 2020-02-25 | |
| 442,00 | NOK | 2020-02-26 | |
| 428,29 | NOK | 2020-02-27 | |
| 407,27 | NOK | 2020-02-28 | |
| 414,61 | NOK | 2020-03-02 | |
| 424,52 | NOK | 2020-03-03 | |
| 421,43 | NOK | 2020-03-04 | |
| 421,88 | NOK | 2020-03-05 | |
| 405,32 | NOK | 2020-03-06 | |
| 395,26 | NOK | 2020-03-09 | |
| 399,46 | NOK | 2020-03-10 | |
| 402,23 | NOK | 2020-03-11 | |
| 391,48 | NOK | 2020-03-12 | |
| 383,84 | NOK | 2020-03-13 | |
| 389,32 | NOK | 2020-03-16 | |
| 385,36 | NOK | 2020-03-17 | |
| 393,54 | NOK | 2020-03-18 | |
| 416,32 | NOK | 2020-03-19 | |
| 426,00 | NOK | 2020-03-20 | |
| 388,38 | NOK | 2020-03-23 | |
| 404,15 | NOK | 2020-03-24 | |
| 410,75 | NOK | 2020-03-25 | |
| 407,40 | NOK | 2020-03-26 | |
| 407,63 | NOK | 2020-03-27 | |
| 410,60 | NOK | 2020-03-30 | |
| 415,27 | NOK | 2020-03-31 | |
| 389,49 | NOK | 2020-04-01 | |
| 391,26 | NOK | 2020-04-02 | |
| 399,96 | NOK | 2020-04-03 | |
| 411,28 | NOK | 2020-04-06 | |
| 420,91 | NOK | 2020-04-07 | |
| 415,01 | NOK | 2020-04-08 | |
| 431,64 | NOK | 2020-04-09 | |
| 443,14 | NOK | 2020-04-14 | |
| 445,08 | NOK | 2020-04-15 | |
| 441,91 | NOK | 2020-04-16 | |
| 449,27 | NOK | 2020-04-17 | |
| 447,07 | NOK | 2020-04-20 | |
| 445,59 | NOK | 2020-04-21 | |
| 453,70 | NOK | 2020-04-22 | |
| 457,35 | NOK | 2020-04-23 | |
| 452,51 | NOK | 2020-04-24 | |
| 461,10 | NOK | 2020-04-27 | |
| 458,60 | NOK | 2020-04-28 | |
| 460,04 | NOK | 2020-04-29 | |
| 456,71 | NOK | 2020-04-30 | |
| 445,57 | NOK | 2020-05-04 | |
| 450,00 | NOK | 2020-05-05 | |
| 451,19 | NOK | 2020-05-06 | |
| 452,37 | NOK | 2020-05-07 | |
| 455,45 | NOK | 2020-05-08 | |
| 454,97 | NOK | 2020-05-11 | |
| 455,01 | NOK | 2020-05-12 | |
| 442,18 | NOK | 2020-05-13 | |
| 436,71 | NOK | 2020-05-14 | |
| 445,94 | NOK | 2020-05-15 | |
| 454,76 | NOK | 2020-05-18 | |
| 451,08 | NOK | 2020-05-19 | |
| 451,89 | NOK | 2020-05-20 | |
| 453,13 | NOK | 2020-05-22 | |
| 456,29 | NOK | 2020-05-26 | |
| 453,45 | NOK | 2020-05-27 | |
| 457,72 | NOK | 2020-05-28 | |
| 450,16 | NOK | 2020-05-29 | |
| 452,29 | NOK | 2020-06-01 | |
| 447,93 | NOK | 2020-06-02 | |
| 452,03 | NOK | 2020-06-03 | |
| 448,99 | NOK | 2020-06-04 | |
| 450,30 | NOK | 2020-06-05 | |
| 450,88 | NOK | 2020-06-08 | |
| 451,90 | NOK | 2020-06-09 | |
| 456,07 | NOK | 2020-06-10 | |
| 450,58 | NOK | 2020-06-11 | |
| 451,34 | NOK | 2020-06-12 | |
| 443,81 | NOK | 2020-06-15 | |
| 457,36 | NOK | 2020-06-16 | |
| 460,02 | NOK | 2020-06-17 | |
| 456,23 | NOK | 2020-06-18 | |
| 458,18 | NOK | 2020-06-22 | |
| 459,43 | NOK | 2020-06-23 | |
| 456,55 | NOK | 2020-06-24 | |
| 455,26 | NOK | 2020-06-25 | |
| 459,96 | NOK | 2020-06-26 | |
| 450,88 | NOK | 2020-06-29 | |
| 459,21 | NOK | 2020-06-30 | |
| 458,48 | NOK | 2020-07-01 | |
| 463,36 | NOK | 2020-07-02 | |
| 461,29 | NOK | 2020-07-06 | |
| 463,97 | NOK | 2020-07-07 | |
| 463,76 | NOK | 2020-07-08 | |
| 462,51 | NOK | 2020-07-09 | |
| 463,27 | NOK | 2020-07-10 | |
| 469,07 | NOK | 2020-07-13 | |
| 459,45 | NOK | 2020-07-14 | |
| 465,77 | NOK | 2020-07-15 | |
| 460,55 | NOK | 2020-07-16 | |
| 462,80 | NOK | 2020-07-17 | |
| 464,23 | NOK | 2020-07-20 | |
| 464,53 | NOK | 2020-07-21 | |
| 461,90 | NOK | 2020-07-22 | |
| 466,04 | NOK | 2020-07-23 | |
| 457,00 | NOK | 2020-07-24 | |
| 454,92 | NOK | 2020-07-27 | |
| 456,01 | NOK | 2020-07-28 | |
| 454,42 | NOK | 2020-07-29 | |
| 454,20 | NOK | 2020-07-30 | |
| 458,53 | NOK | 2020-07-31 | |
| 469,34 | NOK | 2020-08-03 | |
| 468,81 | NOK | 2020-08-04 | |
| 463,59 | NOK | 2020-08-05 | |
| 464,26 | NOK | 2020-08-06 | |
| 471,38 | NOK | 2020-08-07 | |
| 468,94 | NOK | 2020-08-10 | |
| 468,15 | NOK | 2020-08-11 | |
| 467,13 | NOK | 2020-08-12 | |
| 465,66 | NOK | 2020-08-13 | |
| 465,37 | NOK | 2020-08-14 | |
| 464,98 | NOK | 2020-08-17 | |
| 463,84 | NOK | 2020-08-18 | |
| 466,02 | NOK | 2020-08-19 | |
| 471,78 | NOK | 2020-08-20 | |
| 478,66 | NOK | 2020-08-21 | |
| 480,35 | NOK | 2020-08-24 | |
| 479,24 | NOK | 2020-08-25 | |
| 481,45 | NOK | 2020-08-26 | |
| 486,92 | NOK | 2020-08-27 | |
| 482,45 | NOK | 2020-08-28 | |
| 479,35 | NOK | 2020-08-31 | |
| 479,80 | NOK | 2020-09-01 | |
| 489,53 | NOK | 2020-09-02 | |
| 495,54 | NOK | 2020-09-03 | |
| 480,56 | NOK | 2020-09-04 | |
| 476,66 | NOK | 2020-09-08 | |
| 476,10 | NOK | 2020-09-09 | |
| 477,24 | NOK | 2020-09-10 | |
| 472,09 | NOK | 2020-09-11 | |
| 475,63 | NOK | 2020-09-14 | |
| 481,27 | NOK | 2020-09-15 | |
| 480,37 | NOK | 2020-09-16 | |
| 474,35 | NOK | 2020-09-17 | |
| 474,20 | NOK | 2020-09-18 | |
| 472,06 | NOK | 2020-09-21 | |
| 478,99 | NOK | 2020-09-22 | |
| 486,57 | NOK | 2020-09-23 | |
| 484,64 | NOK | 2020-09-24 | |
| 486,87 | NOK | 2020-09-25 | |
| 496,04 | NOK | 2020-09-28 | |
| 495,56 | NOK | 2020-09-29 | |
| 498,70 | NOK | 2020-09-30 | |
| 494,30 | NOK | 2020-10-01 | |
| 490,27 | NOK | 2020-10-02 | |
| 489,11 | NOK | 2020-10-05 | |
| 493,13 | NOK | 2020-10-06 | |
| 495,83 | NOK | 2020-10-07 | |
| 500,81 | NOK | 2020-10-08 | |
| 498,90 | NOK | 2020-10-09 | |
| 503,57 | NOK | 2020-10-12 | |
| 510,63 | NOK | 2020-10-13 | |
| 509,54 | NOK | 2020-10-14 | |
| 510,61 | NOK | 2020-10-15 | |
| 515,20 | NOK | 2020-10-16 | |
| 510,12 | NOK | 2020-10-19 | |
| 504,06 | NOK | 2020-10-20 | |
| 501,26 | NOK | 2020-10-21 | |
| 499,83 | NOK | 2020-10-22 | |
| 501,85 | NOK | 2020-10-23 | |
| 494,58 | NOK | 2020-10-26 | |
| 489,37 | NOK | 2020-10-27 | |
| 484,27 | NOK | 2020-10-28 | |
| 494,00 | NOK | 2020-10-29 | |
| 484,72 | NOK | 2020-10-30 | |
| 496,88 | NOK | 2020-11-02 | |
| 494,02 | NOK | 2020-11-03 | |
| 503,72 | NOK | 2020-11-04 | |
| 507,12 | NOK | 2020-11-05 | |
| 504,59 | NOK | 2020-11-06 | |
| 510,15 | NOK | 2020-11-09 | |
| 497,59 | NOK | 2020-11-10 | |
| 505,00 | NOK | 2020-11-11 | |
| 506,60 | NOK | 2020-11-12 | |
| 510,15 | NOK | 2020-11-13 | |
| 511,54 | NOK | 2020-11-16 | |
| 507,31 | NOK | 2020-11-17 | |
| 508,08 | NOK | 2020-11-18 | |
| 503,44 | NOK | 2020-11-19 | |
| 502,07 | NOK | 2020-11-20 | |
| 505,56 | NOK | 2020-11-23 | |
| 504,10 | NOK | 2020-11-24 | |
| 501,81 | NOK | 2020-11-25 | |
| 502,81 | NOK | 2020-11-27 | |
| 499,76 | NOK | 2020-11-30 | |
| 507,77 | NOK | 2020-12-01 | |
| 506,83 | NOK | 2020-12-02 | |
| 504,59 | NOK | 2020-12-03 | |
| 505,43 | NOK | 2020-12-04 | |
| 504,75 | NOK | 2020-12-07 | |
| 505,27 | NOK | 2020-12-08 | |
| 509,80 | NOK | 2020-12-09 | |
| 504,20 | NOK | 2020-12-10 | |
| 504,10 | NOK | 2020-12-11 | |
| 504,69 | NOK | 2020-12-14 | |
| 502,68 | NOK | 2020-12-15 | |
| 503,81 | NOK | 2020-12-16 | |
| 500,99 | NOK | 2020-12-17 | |
| 502,88 | NOK | 2020-12-18 | |
| 501,34 | NOK | 2020-12-21 | |
| 509,71 | NOK | 2020-12-22 | |
| 506,14 | NOK | 2020-12-23 | |
| 506,80 | NOK | 2020-12-28 | |
| 507,01 | NOK | 2020-12-29 | |
| 504,80 | NOK | 2020-12-30 | |
| 500,44 | NOK | 2021-01-04 | |
| 498,37 | NOK | 2021-01-05 | |
| 501,73 | NOK | 2021-01-07 | |
| 502,94 | NOK | 2021-01-08 | |
| 511,90 | NOK | 2021-01-11 | |
| 508,30 | NOK | 2021-01-12 | |
| 506,43 | NOK | 2021-01-13 | |
| 509,59 | NOK | 2021-01-14 | |
| 505,73 | NOK | 2021-01-15 | |
| 507,16 | NOK | 2021-01-19 | |
| 511,61 | NOK | 2021-01-20 | |
| 510,35 | NOK | 2021-01-21 | |
| 511,81 | NOK | 2021-01-22 | |
| 518,46 | NOK | 2021-01-25 | |
| 516,94 | NOK | 2021-01-26 | |
| 515,27 | NOK | 2021-01-27 | |
| 513,59 | NOK | 2021-01-28 | |
| 504,13 | NOK | 2021-01-29 | |
| 506,03 | NOK | 2021-02-01 | |
| 520,24 | NOK | 2021-02-02 | |
| 520,12 | NOK | 2021-02-03 | |
| 523,55 | NOK | 2021-02-04 | |
| 522,11 | NOK | 2021-02-05 | |
| 523,34 | NOK | 2021-02-08 | |
| 522,44 | NOK | 2021-02-09 | |
| 521,93 | NOK | 2021-02-10 | |
| 522,25 | NOK | 2021-02-11 | |
| 525,18 | NOK | 2021-02-12 | |
| 526,35 | NOK | 2021-02-16 | |
| 525,83 | NOK | 2021-02-17 | |
| 522,58 | NOK | 2021-02-18 | |
| 523,22 | NOK | 2021-02-19 | |
| 519,60 | NOK | 2021-02-22 | |
| 513,20 | NOK | 2021-02-23 | |
| 514,12 | NOK | 2021-02-24 | |
| 513,76 | NOK | 2021-02-25 | |
| 514,94 | NOK | 2021-02-26 | |
| 523,31 | NOK | 2021-03-01 | |
| 522,50 | NOK | 2021-03-02 | |
| 513,26 | NOK | 2021-03-03 | |
| 506,53 | NOK | 2021-03-04 | |
| 504,99 | NOK | 2021-03-05 | |
| 512,53 | NOK | 2021-03-08 | |
| 513,58 | NOK | 2021-03-09 | |
| 514,91 | NOK | 2021-03-10 | |
| 519,48 | NOK | 2021-03-11 | |
| 518,95 | NOK | 2021-03-12 | |
| 522,14 | NOK | 2021-03-15 | |
| 527,78 | NOK | 2021-03-16 | |
| 524,00 | NOK | 2021-03-17 | |
| 523,35 | NOK | 2021-03-18 | |
| 524,05 | NOK | 2021-03-19 | |
| 523,67 | NOK | 2021-03-22 | |
| 528,36 | NOK | 2021-03-23 | |
| 527,78 | NOK | 2021-03-24 | |
| 521,59 | NOK | 2021-03-25 | |
| 526,96 | NOK | 2021-03-26 | |
| 527,49 | NOK | 2021-03-29 | |
| 528,38 | NOK | 2021-03-30 | |
| 530,11 | NOK | 2021-03-31 | |
| 533,47 | NOK | 2021-04-01 | |
| 543,62 | NOK | 2021-04-06 | |
| 540,07 | NOK | 2021-04-07 | |
| 544,70 | NOK | 2021-04-08 | |
| 547,96 | NOK | 2021-04-09 | |
| 547,96 | NOK | 2021-04-12 | |
| 551,41 | NOK | 2021-04-13 | |
| 548,02 | NOK | 2021-04-14 | |
| 546,31 | NOK | 2021-04-15 | |
| 548,39 | NOK | 2021-04-16 | |
| 544,38 | NOK | 2021-04-19 | |
| 540,86 | NOK | 2021-04-20 | |
| 544,00 | NOK | 2021-04-21 | |
| 545,49 | NOK | 2021-04-22 | |
| 542,46 | NOK | 2021-04-23 | |
| 545,84 | NOK | 2021-04-26 | |
| 544,54 | NOK | 2021-04-27 | |
| 543,90 | NOK | 2021-04-28 | |
| 541,52 | NOK | 2021-04-29 | |
| 543,68 | NOK | 2021-04-30 | |
| 546,56 | NOK | 2021-05-03 | |
| 540,07 | NOK | 2021-05-04 | |
| 545,27 | NOK | 2021-05-05 | |
| 541,19 | NOK | 2021-05-06 | |
| 544,11 | NOK | 2021-05-07 | |
| 543,33 | NOK | 2021-05-10 | |
| 534,76 | NOK | 2021-05-11 | |
| 532,37 | NOK | 2021-05-12 | |
| 534,43 | NOK | 2021-05-14 | |
| 536,99 | NOK | 2021-05-17 | |
| 532,87 | NOK | 2021-05-18 | |
| 527,17 | NOK | 2021-05-19 | |
| 539,51 | NOK | 2021-05-20 | |
| 546,83 | NOK | 2021-05-21 | |
| 547,84 | NOK | 2021-05-24 | |
| 546,78 | NOK | 2021-05-25 | |
| 546,87 | NOK | 2021-05-26 | |
| 550,38 | NOK | 2021-05-27 | |
| 551,70 | NOK | 2021-05-28 | |
| 547,77 | NOK | 2021-06-01 | |
| 548,56 | NOK | 2021-06-02 | |
| 547,26 | NOK | 2021-06-03 | |
| 548,56 | NOK | 2021-06-04 | |
| 547,96 | NOK | 2021-06-07 | |
| 547,37 | NOK | 2021-06-08 | |
| 547,36 | NOK | 2021-06-09 | |
| 551,22 | NOK | 2021-06-10 | |
| 555,43 | NOK | 2021-06-11 | |
| 554,60 | NOK | 2021-06-14 | |
| 555,80 | NOK | 2021-06-15 | |
| 558,86 | NOK | 2021-06-16 | |
| 565,47 | NOK | 2021-06-17 | |
| 571,75 | NOK | 2021-06-18 | |
| 569,70 | NOK | 2021-06-21 | |
| 572,44 | NOK | 2021-06-22 | |
| 568,81 | NOK | 2021-06-23 | |
| 572,36 | NOK | 2021-06-24 | |
| 576,07 | NOK | 2021-06-28 | |
| 582,01 | NOK | 2021-06-29 | |
| 581,54 | NOK | 2021-06-30 | |
| 584,21 | NOK | 2021-07-01 | |
| 590,86 | NOK | 2021-07-02 | |
| 592,73 | NOK | 2021-07-06 | |
| 599,41 | NOK | 2021-07-07 | |
| 596,26 | NOK | 2021-07-08 | |
| 598,99 | NOK | 2021-07-09 | |
| 600,84 | NOK | 2021-07-12 | |
| 606,21 | NOK | 2021-07-13 | |
| 605,40 | NOK | 2021-07-14 | |
| 607,07 | NOK | 2021-07-15 | |
| 608,42 | NOK | 2021-07-16 | |
| 600,05 | NOK | 2021-07-19 | |
| 616,24 | NOK | 2021-07-20 | |
| 615,05 | NOK | 2021-07-21 | |
| 610,68 | NOK | 2021-07-22 | |
| 617,63 | NOK | 2021-07-23 | |
| 618,50 | NOK | 2021-07-26 | |
| 620,10 | NOK | 2021-07-27 | |
| 618,68 | NOK | 2021-07-28 | |
| 614,29 | NOK | 2021-07-29 | |
| 614,55 | NOK | 2021-07-30 | |
| 613,44 | NOK | 2021-08-02 | |
| 612,95 | NOK | 2021-08-03 | |
| 613,91 | NOK | 2021-08-04 | |
| 617,47 | NOK | 2021-08-05 | |
| 621,51 | NOK | 2021-08-06 | |
| 625,22 | NOK | 2021-08-09 | |
| 629,67 | NOK | 2021-08-10 | |
| 624,49 | NOK | 2021-08-11 | |
| 622,07 | NOK | 2021-08-12 | |
| 622,68 | NOK | 2021-08-13 | |
| 621,77 | NOK | 2021-08-16 | |
| 622,83 | NOK | 2021-08-17 | |
| 625,57 | NOK | 2021-08-18 | |
| 626,24 | NOK | 2021-08-19 | |
| 634,00 | NOK | 2021-08-20 | |
| 632,80 | NOK | 2021-08-23 | |
| 628,75 | NOK | 2021-08-24 | |
| 629,42 | NOK | 2021-08-25 | |
| 627,16 | NOK | 2021-08-26 | |
| 623,56 | NOK | 2021-08-27 | |
| 620,39 | NOK | 2021-08-30 | |
| 621,98 | NOK | 2021-08-31 | |
| 622,00 | NOK | 2021-09-01 | |
| 621,98 | NOK | 2021-09-02 | |
| 620,14 | NOK | 2021-09-03 | |
| 619,79 | NOK | 2021-09-07 | |
| 621,58 | NOK | 2021-09-08 | |
| 620,76 | NOK | 2021-09-09 | |
| 614,25 | NOK | 2021-09-10 | |
| 611,32 | NOK | 2021-09-13 | |
| 607,46 | NOK | 2021-09-14 | |
| 603,82 | NOK | 2021-09-15 | |
| 608,84 | NOK | 2021-09-16 | |
| 608,33 | NOK | 2021-09-17 | |
| 603,49 | NOK | 2021-09-20 | |
| 601,26 | NOK | 2021-09-21 | |
| 598,93 | NOK | 2021-09-22 | |
| 603,15 | NOK | 2021-09-23 | |
| 605,64 | NOK | 2021-09-24 | |
| 601,66 | NOK | 2021-09-27 | |
| 596,73 | NOK | 2021-09-28 | |
| 601,68 | NOK | 2021-09-29 | |
| 601,44 | NOK | 2021-09-30 | |
| 584,98 | NOK | 2021-10-01 | |
| 583,37 | NOK | 2021-10-04 | |
| 580,56 | NOK | 2021-10-05 | |
| 581,84 | NOK | 2021-10-06 | |
| 596,75 | NOK | 2021-10-07 | |
| 591,84 | NOK | 2021-10-08 | |
| 592,35 | NOK | 2021-10-11 | |
| 585,21 | NOK | 2021-10-12 | |
| 583,57 | NOK | 2021-10-13 | |
| 587,59 | NOK | 2021-10-14 | |
| 591,43 | NOK | 2021-10-15 | |
| 592,82 | NOK | 2021-10-18 | |
| 593,66 | NOK | 2021-10-19 | |
| 598,42 | NOK | 2021-10-20 | |
| 594,72 | NOK | 2021-10-21 | |
| 598,50 | NOK | 2021-10-22 | |
| 597,47 | NOK | 2021-10-25 | |
| 600,35 | NOK | 2021-10-26 | |
| 603,71 | NOK | 2021-10-27 | |
| 600,94 | NOK | 2021-10-28 | |
| 605,50 | NOK | 2021-10-29 | |
| 606,36 | NOK | 2021-11-01 | |
| 616,18 | NOK | 2021-11-02 | |
| 619,86 | NOK | 2021-11-03 | |
| 629,13 | NOK | 2021-11-04 | |
| 635,70 | NOK | 2021-11-05 | |
| 631,85 | NOK | 2021-11-08 | |
| 627,99 | NOK | 2021-11-09 | |
| 630,97 | NOK | 2021-11-10 | |
| 637,50 | NOK | 2021-11-11 | |
| 638,96 | NOK | 2021-11-12 | |
| 643,86 | NOK | 2021-11-15 | |
| 646,63 | NOK | 2021-11-16 | |
| 645,77 | NOK | 2021-11-17 | |
| 652,31 | NOK | 2021-11-18 | |
| 659,16 | NOK | 2021-11-19 | |
| 664,83 | NOK | 2021-11-22 | |
| 657,46 | NOK | 2021-11-23 | |
| 656,35 | NOK | 2021-11-24 | |
| 656,64 | NOK | 2021-11-26 | |
| 658,77 | NOK | 2021-11-29 | |
| 657,82 | NOK | 2021-11-30 | |
| 654,34 | NOK | 2021-12-01 | |
| 649,30 | NOK | 2021-12-02 | |
| 652,67 | NOK | 2021-12-03 | |
| 651,22 | NOK | 2021-12-06 | |
| 663,00 | NOK | 2021-12-07 | |
| 654,50 | NOK | 2021-12-08 | |
| 662,24 | NOK | 2021-12-09 | |
| 660,37 | NOK | 2021-12-10 | |
| 662,78 | NOK | 2021-12-13 | |
| 660,29 | NOK | 2021-12-14 | |
| 658,87 | NOK | 2021-12-15 | |
| 662,57 | NOK | 2021-12-16 | |
| 651,15 | NOK | 2021-12-17 | |
| 647,54 | NOK | 2021-12-20 | |
| 647,12 | NOK | 2021-12-21 | |
| 648,72 | NOK | 2021-12-22 | |
| 655,39 | NOK | 2021-12-23 | |
| 658,42 | NOK | 2021-12-27 | |
| 662,41 | NOK | 2021-12-28 | |
| 659,55 | NOK | 2021-12-29 | |
| 661,64 | NOK | 2021-12-30 | |
| 660,35 | NOK | 2022-01-03 | |
| 664,99 | NOK | 2022-01-04 | |
| 656,77 | NOK | 2022-01-05 | |
| 649,60 | NOK | 2022-01-07 | |
| 639,67 | NOK | 2022-01-10 | |
| 641,93 | NOK | 2022-01-11 | |
| 643,60 | NOK | 2022-01-12 | |
| 640,00 | NOK | 2022-01-13 | |
| 631,96 | NOK | 2022-01-14 | |
| 628,19 | NOK | 2022-01-18 | |
| 627,55 | NOK | 2022-01-19 | |
| 623,96 | NOK | 2022-01-20 | |
| 614,69 | NOK | 2022-01-21 | |
| 604,39 | NOK | 2022-01-24 | |
| 602,57 | NOK | 2022-01-25 | |
| 611,15 | NOK | 2022-01-26 | |
| 612,00 | NOK | 2022-01-27 | |
| 598,67 | NOK | 2022-01-28 | |
| 617,65 | NOK | 2022-01-31 | |
| 620,04 | NOK | 2022-02-01 | |
| 624,23 | NOK | 2022-02-02 | |
| 614,49 | NOK | 2022-02-03 | |
| 611,66 | NOK | 2022-02-04 | |
| 614,94 | NOK | 2022-02-07 | |
| 613,02 | NOK | 2022-02-08 | |
| 624,46 | NOK | 2022-02-09 | |
| 627,60 | NOK | 2022-02-10 | |
| 618,60 | NOK | 2022-02-11 | |
| 608,27 | NOK | 2022-02-14 | |
| 619,17 | NOK | 2022-02-15 | |
| 614,26 | NOK | 2022-02-16 | |
| 613,27 | NOK | 2022-02-17 | |
| 610,77 | NOK | 2022-02-18 | |
| 600,63 | NOK | 2022-02-22 | |
| 593,40 | NOK | 2022-02-23 | |
| 584,49 | NOK | 2022-02-24 | |
| 592,08 | NOK | 2022-02-25 | |
| 597,23 | NOK | 2022-02-28 | |
| 596,43 | NOK | 2022-03-01 | |
| 596,20 | NOK | 2022-03-02 | |
| 604,50 | NOK | 2022-03-03 | |
| 599,94 | NOK | 2022-03-04 | |
| 594,38 | NOK | 2022-03-07 | |
| 575,18 | NOK | 2022-03-08 | |
| 581,43 | NOK | 2022-03-09 | |
| 585,04 | NOK | 2022-03-10 | |
| 586,36 | NOK | 2022-03-11 | |
| 587,21 | NOK | 2022-03-14 | |
| 583,88 | NOK | 2022-03-15 | |
| 596,48 | NOK | 2022-03-16 | |
| 590,08 | NOK | 2022-03-17 | |
| 596,91 | NOK | 2022-03-18 | |
| 600,84 | NOK | 2022-03-21 | |
| 607,42 | NOK | 2022-03-22 | |
| 604,36 | NOK | 2022-03-23 | |
| 595,46 | NOK | 2022-03-24 | |
| 601,43 | NOK | 2022-03-25 | |
| 610,61 | NOK | 2022-03-28 | |
| 614,27 | NOK | 2022-03-29 | |
| 612,20 | NOK | 2022-03-30 | |
| 617,08 | NOK | 2022-03-31 | |
| 611,17 | NOK | 2022-04-01 | |
| 607,76 | NOK | 2022-04-04 | |
| 609,91 | NOK | 2022-04-05 | |
| 600,53 | NOK | 2022-04-06 | |
| 604,56 | NOK | 2022-04-07 | |
| 601,80 | NOK | 2022-04-08 | |
| 600,11 | NOK | 2022-04-11 | |
| 599,42 | NOK | 2022-04-12 | |
| 596,85 | NOK | 2022-04-13 | |
| 599,40 | NOK | 2022-04-14 | |
| 595,77 | NOK | 2022-04-19 | |
| 603,22 | NOK | 2022-04-20 | |
| 606,79 | NOK | 2022-04-21 | |
| 593,75 | NOK | 2022-04-22 | |
| 589,06 | NOK | 2022-04-25 | |
| 598,74 | NOK | 2022-04-26 | |
| 605,99 | NOK | 2022-04-27 | |
| 608,26 | NOK | 2022-04-28 | |
| 607,99 | NOK | 2022-04-29 | |
| 598,67 | NOK | 2022-05-02 | |
| 598,52 | NOK | 2022-05-03 | |
| 598,57 | NOK | 2022-05-04 | |
| 604,83 | NOK | 2022-05-05 | |
| 587,28 | NOK | 2022-05-06 | |
| 589,36 | NOK | 2022-05-09 | |
| 596,94 | NOK | 2022-05-10 | |
| 589,71 | NOK | 2022-05-11 | |
| 584,24 | NOK | 2022-05-12 | |
| 596,87 | NOK | 2022-05-13 | |
| 596,01 | NOK | 2022-05-16 | |
| 596,68 | NOK | 2022-05-17 | |
| 596,06 | NOK | 2022-05-18 | |
| 576,15 | NOK | 2022-05-19 | |
| 581,21 | NOK | 2022-05-20 | |
| 574,14 | NOK | 2022-05-23 | |
| 568,03 | NOK | 2022-05-24 | |
| 574,37 | NOK | 2022-05-25 | |
| 589,40 | NOK | 2022-05-27 | |
| 586,54 | NOK | 2022-05-31 | |
| 588,45 | NOK | 2022-06-01 | |
| 583,65 | NOK | 2022-06-02 | |
| 589,53 | NOK | 2022-06-03 | |
| 589,59 | NOK | 2022-06-07 | |
| 593,66 | NOK | 2022-06-08 | |
| 591,61 | NOK | 2022-06-09 | |
| 573,71 | NOK | 2022-06-10 | |
| 566,74 | NOK | 2022-06-13 | |
| 567,73 | NOK | 2022-06-14 | |
| 569,55 | NOK | 2022-06-15 | |
| 560,42 | NOK | 2022-06-16 | |
| 561,96 | NOK | 2022-06-17 | |
| 560,21 | NOK | 2022-06-21 | |
| 567,27 | NOK | 2022-06-22 | |
| 574,12 | NOK | 2022-06-23 | |
| 585,23 | NOK | 2022-06-27 | |
| 588,14 | NOK | 2022-06-28 | |
| 574,39 | NOK | 2022-06-29 | |
| 565,83 | NOK | 2022-06-30 | |
| 577,19 | NOK | 2022-07-01 | |
| 576,11 | NOK | 2022-07-05 | |
| 594,01 | NOK | 2022-07-06 | |
| 599,38 | NOK | 2022-07-07 | |
| 600,31 | NOK | 2022-07-08 | |
| 601,76 | NOK | 2022-07-11 | |
| 600,45 | NOK | 2022-07-12 | |
| 590,98 | NOK | 2022-07-13 | |
| 588,04 | NOK | 2022-07-14 | |
| 599,62 | NOK | 2022-07-15 | |
| 599,18 | NOK | 2022-07-18 | |
| 587,90 | NOK | 2022-07-19 | |
| 597,76 | NOK | 2022-07-20 | |
| 602,01 | NOK | 2022-07-21 | |
| 602,40 | NOK | 2022-07-22 | |
| 593,91 | NOK | 2022-07-25 | |
| 590,45 | NOK | 2022-07-26 | |
| 592,08 | NOK | 2022-07-27 | |
| 596,24 | NOK | 2022-07-28 | |
| 602,97 | NOK | 2022-07-29 | |
| 599,09 | NOK | 2022-08-01 | |
| 602,50 | NOK | 2022-08-02 | |
| 605,23 | NOK | 2022-08-03 | |
| 614,56 | NOK | 2022-08-04 | |
| 615,30 | NOK | 2022-08-05 | |
| 619,24 | NOK | 2022-08-08 | |
| 607,04 | NOK | 2022-08-09 | |
| 611,24 | NOK | 2022-08-10 | |
| 612,61 | NOK | 2022-08-11 | |
| 614,65 | NOK | 2022-08-12 | |
| 631,45 | NOK | 2022-08-15 | |
| 630,57 | NOK | 2022-08-16 | |
| 631,96 | NOK | 2022-08-17 | |
| 627,92 | NOK | 2022-08-18 | |
| 628,79 | NOK | 2022-08-19 | |
| 620,35 | NOK | 2022-08-22 | |
| 609,79 | NOK | 2022-08-23 | |
| 605,44 | NOK | 2022-08-24 | |
| 612,49 | NOK | 2022-08-25 | |
| 609,63 | NOK | 2022-08-26 | |
| 593,37 | NOK | 2022-08-29 | |
| 592,57 | NOK | 2022-08-30 | |
| 602,12 | NOK | 2022-08-31 | |
| 594,82 | NOK | 2022-09-01 | |
| 600,60 | NOK | 2022-09-02 | |
| 590,07 | NOK | 2022-09-06 | |
| 595,04 | NOK | 2022-09-07 | |
| 604,71 | NOK | 2022-09-08 | |
| 606,39 | NOK | 2022-09-09 | |
| 610,68 | NOK | 2022-09-12 | |
| 605,02 | NOK | 2022-09-13 | |
| 600,32 | NOK | 2022-09-14 | |
| 603,43 | NOK | 2022-09-15 | |
| 594,39 | NOK | 2022-09-16 | |
| 599,18 | NOK | 2022-09-19 | |
| 597,97 | NOK | 2022-09-20 | |
| 598,95 | NOK | 2022-09-21 | |
| 588,35 | NOK | 2022-09-22 | |
| 587,93 | NOK | 2022-09-23 | |
| 596,44 | NOK | 2022-09-26 | |
| 599,90 | NOK | 2022-09-27 | |
| 597,60 | NOK | 2022-09-28 | |
| 591,53 | NOK | 2022-09-29 | |
| 596,33 | NOK | 2022-09-30 | |
| 590,69 | NOK | 2022-10-03 | |
| 603,32 | NOK | 2022-10-04 | |
| 600,05 | NOK | 2022-10-05 | |
| 605,64 | NOK | 2022-10-06 | |
| 593,02 | NOK | 2022-10-07 | |
| 582,96 | NOK | 2022-10-10 | |
| 580,20 | NOK | 2022-10-11 | |
| 585,68 | NOK | 2022-10-12 | |
| 570,60 | NOK | 2022-10-13 | |
| 586,57 | NOK | 2022-10-14 | |
| 584,74 | NOK | 2022-10-17 | |
| 595,43 | NOK | 2022-10-18 | |
| 591,79 | NOK | 2022-10-19 | |
| 592,84 | NOK | 2022-10-20 | |
| 588,82 | NOK | 2022-10-21 | |
| 598,88 | NOK | 2022-10-24 | |
| 600,33 | NOK | 2022-10-25 | |
| 595,33 | NOK | 2022-10-26 | |
| 592,25 | NOK | 2022-10-27 | |
| 598,84 | NOK | 2022-10-28 | |
| 608,15 | NOK | 2022-10-31 | |
| 601,89 | NOK | 2022-11-01 | |
| 600,93 | NOK | 2022-11-02 | |
| 594,92 | NOK | 2022-11-03 | |
| 582,98 | NOK | 2022-11-04 | |
| 584,82 | NOK | 2022-11-07 | |
| 592,89 | NOK | 2022-11-08 | |
| 593,22 | NOK | 2022-11-09 | |
| 603,25 | NOK | 2022-11-10 | |
| 599,51 | NOK | 2022-11-11 | |
| 606,96 | NOK | 2022-11-14 | |
| 609,47 | NOK | 2022-11-15 | |
| 604,01 | NOK | 2022-11-16 | |
| 604,16 | NOK | 2022-11-17 | |
| 615,80 | NOK | 2022-11-18 | |
| 619,44 | NOK | 2022-11-21 | |
| 613,76 | NOK | 2022-11-22 | |
| 612,53 | NOK | 2022-11-23 | |
| 607,66 | NOK | 2022-11-25 | |
| 606,22 | NOK | 2022-11-28 | |
| 602,77 | NOK | 2022-11-29 | |
| 594,31 | NOK | 2022-11-30 | |
| 607,86 | NOK | 2022-12-01 | |
| 605,01 | NOK | 2022-12-02 | |
| 605,06 | NOK | 2022-12-05 | |
| 604,81 | NOK | 2022-12-06 | |
| 601,19 | NOK | 2022-12-07 | |
| 604,78 | NOK | 2022-12-08 | |
| 606,53 | NOK | 2022-12-09 | |
| 604,87 | NOK | 2022-12-12 | |
| 614,56 | NOK | 2022-12-13 | |
| 604,20 | NOK | 2022-12-14 | |
| 587,15 | NOK | 2022-12-15 | |
| 586,01 | NOK | 2022-12-16 | |
| 582,36 | NOK | 2022-12-19 | |
| 577,17 | NOK | 2022-12-20 | |
| 580,38 | NOK | 2022-12-21 | |
| 576,90 | NOK | 2022-12-22 | |
| 576,09 | NOK | 2022-12-23 | |
| 574,42 | NOK | 2022-12-27 | |
| 575,95 | NOK | 2022-12-28 | |
| 579,43 | NOK | 2022-12-29 | |
| 574,73 | NOK | 2022-12-30 | |
| 585,07 | NOK | 2023-01-03 | |
| 596,54 | NOK | 2023-01-04 | |
| 598,40 | NOK | 2023-01-05 | |
| 592,07 | NOK | 2023-01-09 | |
| 595,16 | NOK | 2023-01-10 | |
| 601,13 | NOK | 2023-01-11 | |
| 603,07 | NOK | 2023-01-12 | |
| 601,70 | NOK | 2023-01-13 | |
| 604,46 | NOK | 2023-01-17 | |
| 602,99 | NOK | 2023-01-18 | |
| 594,06 | NOK | 2023-01-19 | |
| 595,26 | NOK | 2023-01-20 | |
| 603,51 | NOK | 2023-01-23 | |
| 608,98 | NOK | 2023-01-24 | |
| 603,91 | NOK | 2023-01-25 | |
| 610,54 | NOK | 2023-01-26 | |
| 615,83 | NOK | 2023-01-27 | |
| 617,04 | NOK | 2023-01-30 | |
| 620,41 | NOK | 2023-01-31 | |
| 623,83 | NOK | 2023-02-01 | |
| 641,97 | NOK | 2023-02-02 | |
| 648,57 | NOK | 2023-02-03 | |
| 654,23 | NOK | 2023-02-06 | |
| 658,64 | NOK | 2023-02-07 | |
| 658,24 | NOK | 2023-02-08 | |
| 646,90 | NOK | 2023-02-09 | |
| 634,11 | NOK | 2023-02-10 | |
| 639,80 | NOK | 2023-02-13 | |
| 645,15 | NOK | 2023-02-14 | |
| 648,42 | NOK | 2023-02-15 | |
| 649,11 | NOK | 2023-02-16 | |
| 646,93 | NOK | 2023-02-17 | |
| 639,76 | NOK | 2023-02-21 | |
| 634,89 | NOK | 2023-02-22 | |
| 637,45 | NOK | 2023-02-23 | |
| 632,69 | NOK | 2023-02-24 | |
| 639,81 | NOK | 2023-02-27 | |
| 633,85 | NOK | 2023-02-28 | |
| 635,44 | NOK | 2023-03-01 | |
| 635,16 | NOK | 2023-03-02 | |
| 646,28 | NOK | 2023-03-03 | |
| 654,46 | NOK | 2023-03-06 | |
| 657,42 | NOK | 2023-03-07 | |
| 655,22 | NOK | 2023-03-08 | |
| 658,28 | NOK | 2023-03-09 | |
| 636,97 | NOK | 2023-03-10 | |
| 633,29 | NOK | 2023-03-13 | |
| 639,49 | NOK | 2023-03-14 | |
| 645,20 | NOK | 2023-03-15 | |
| 654,44 | NOK | 2023-03-16 | |
| 653,91 | NOK | 2023-03-17 | |
| 652,26 | NOK | 2023-03-20 | |
| 649,03 | NOK | 2023-03-21 | |
| 651,88 | NOK | 2023-03-22 | |
| 640,36 | NOK | 2023-03-23 | |
| 641,58 | NOK | 2023-03-24 | |
| 652,01 | NOK | 2023-03-27 | |
| 641,95 | NOK | 2023-03-28 | |
| 647,64 | NOK | 2023-03-29 | |
| 652,75 | NOK | 2023-03-30 | |
| 660,51 | NOK | 2023-03-31 | |
| 658,85 | NOK | 2023-04-03 | |
| 658,62 | NOK | 2023-04-04 | |
| 659,54 | NOK | 2023-04-05 | |
| 661,08 | NOK | 2023-04-06 | |
| 674,70 | NOK | 2023-04-11 | |
| 667,91 | NOK | 2023-04-12 | |
| 657,93 | NOK | 2023-04-13 | |
| 667,38 | NOK | 2023-04-14 | |
| 669,50 | NOK | 2023-04-17 | |
| 677,89 | NOK | 2023-04-18 | |
| 677,17 | NOK | 2023-04-19 | |
| 679,93 | NOK | 2023-04-20 | |
| 680,35 | NOK | 2023-04-21 | |
| 680,49 | NOK | 2023-04-24 | |
| 680,05 | NOK | 2023-04-25 | |
| 670,43 | NOK | 2023-04-26 | |
| 675,56 | NOK | 2023-04-27 | |
| 691,95 | NOK | 2023-04-28 | |
| 699,70 | NOK | 2023-05-02 | |
| 695,89 | NOK | 2023-05-03 | |
| 679,80 | NOK | 2023-05-04 | |
| 679,68 | NOK | 2023-05-05 | |
| 674,31 | NOK | 2023-05-08 | |
| 679,68 | NOK | 2023-05-09 | |
| 677,56 | NOK | 2023-05-10 | |
| 683,65 | NOK | 2023-05-11 | |
| 687,21 | NOK | 2023-05-12 | |
| 685,33 | NOK | 2023-05-15 | |
| 687,79 | NOK | 2023-05-16 | |
| 695,51 | NOK | 2023-05-17 | |
| 714,35 | NOK | 2023-05-19 | |
| 713,89 | NOK | 2023-05-22 | |
| 712,91 | NOK | 2023-05-23 | |
| 702,69 | NOK | 2023-05-24 | |
| 712,28 | NOK | 2023-05-25 | |
| 721,50 | NOK | 2023-05-26 | |
| 736,92 | NOK | 2023-05-30 | |
| 728,21 | NOK | 2023-05-31 | |
| 726,87 | NOK | 2023-06-01 | |
| 730,91 | NOK | 2023-06-02 | |
| 740,10 | NOK | 2023-06-05 | |
| 735,43 | NOK | 2023-06-07 | |
| 724,38 | NOK | 2023-06-08 | |
| 723,06 | NOK | 2023-06-09 | |
| 724,78 | NOK | 2023-06-12 | |
| 724,59 | NOK | 2023-06-13 | |
| 718,67 | NOK | 2023-06-14 | |
| 719,72 | NOK | 2023-06-15 | |
| 728,94 | NOK | 2023-06-16 | |
| 735,64 | NOK | 2023-06-20 | |
| 731,67 | NOK | 2023-06-21 | |
| 721,14 | NOK | 2023-06-22 | |
| 728,69 | NOK | 2023-06-26 | |
| 725,55 | NOK | 2023-06-27 | |
| 736,85 | NOK | 2023-06-28 | |
| 739,76 | NOK | 2023-06-29 | |
| 741,24 | NOK | 2023-06-30 | |
| 741,60 | NOK | 2023-07-03 | |
| 736,21 | NOK | 2023-07-05 | |
| 734,51 | NOK | 2023-07-06 | |
| 734,19 | NOK | 2023-07-07 | |
| 722,88 | NOK | 2023-07-10 | |
| 714,02 | NOK | 2023-07-11 | |
| 708,83 | NOK | 2023-07-12 | |
| 700,51 | NOK | 2023-07-13 | |
| 703,19 | NOK | 2023-07-14 | |
| 706,40 | NOK | 2023-07-17 | |
| 711,19 | NOK | 2023-07-18 | |
| 714,09 | NOK | 2023-07-19 | |
| 710,90 | NOK | 2023-07-20 | |
| 715,63 | NOK | 2023-07-21 | |
| 716,60 | NOK | 2023-07-24 | |
| 721,78 | NOK | 2023-07-25 | |
| 721,98 | NOK | 2023-07-26 | |
| 728,91 | NOK | 2023-07-27 | |
| 727,52 | NOK | 2023-07-28 | |
| 723,68 | NOK | 2023-07-31 | |
| 729,44 | NOK | 2023-08-01 | |
| 723,80 | NOK | 2023-08-02 | |
| 722,64 | NOK | 2023-08-03 | |
| 710,33 | NOK | 2023-08-04 | |
| 710,25 | NOK | 2023-08-07 | |
| 719,04 | NOK | 2023-08-08 | |
| 712,21 | NOK | 2023-08-09 | |
| 712,55 | NOK | 2023-08-10 | |
| 721,31 | NOK | 2023-08-11 | |
| 727,78 | NOK | 2023-08-14 | |
| 726,41 | NOK | 2023-08-15 | |
| 727,67 | NOK | 2023-08-16 | |
| 723,24 | NOK | 2023-08-17 | |
| 719,39 | NOK | 2023-08-18 | |
| 724,91 | NOK | 2023-08-21 | |
| 728,67 | NOK | 2023-08-22 | |
| 731,66 | NOK | 2023-08-23 | |
| 739,60 | NOK | 2023-08-24 | |
| 730,65 | NOK | 2023-08-25 | |
| 736,15 | NOK | 2023-08-28 | |
| 741,48 | NOK | 2023-08-29 | |
| 740,67 | NOK | 2023-08-30 | |
| 751,00 | NOK | 2023-08-31 | |
| 745,60 | NOK | 2023-09-01 | |
| 750,53 | NOK | 2023-09-05 | |
| 744,74 | NOK | 2023-09-06 | |
| 740,00 | NOK | 2023-09-07 | |
| 737,85 | NOK | 2023-09-08 | |
| 738,37 | NOK | 2023-09-11 | |
| 740,85 | NOK | 2023-09-12 | |
| 739,59 | NOK | 2023-09-13 | |
| 746,27 | NOK | 2023-09-14 | |
| 745,24 | NOK | 2023-09-15 | |
| 745,89 | NOK | 2023-09-18 | |
| 736,96 | NOK | 2023-09-19 | |
| 737,80 | NOK | 2023-09-20 | |
| 729,64 | NOK | 2023-09-21 | |
| 719,99 | NOK | 2023-09-22 | |
| 720,75 | NOK | 2023-09-25 | |
| 719,00 | NOK | 2023-09-26 | |
| 715,01 | NOK | 2023-09-27 | |
| 711,67 | NOK | 2023-09-28 | |
| 715,85 | NOK | 2023-09-29 | |
| 717,39 | NOK | 2023-10-02 | |
| 725,09 | NOK | 2023-10-03 | |
| 722,94 | NOK | 2023-10-04 | |
| 727,11 | NOK | 2023-10-05 | |
| 727,66 | NOK | 2023-10-06 | |
| 727,31 | NOK | 2023-10-09 | |
| 732,72 | NOK | 2023-10-10 | |
| 736,20 | NOK | 2023-10-11 | |
| 742,64 | NOK | 2023-10-12 | |
| 744,24 | NOK | 2023-10-13 | |
| 741,70 | NOK | 2023-10-16 | |
| 740,84 | NOK | 2023-10-17 | |
| 744,18 | NOK | 2023-10-18 | |
| 740,84 | NOK | 2023-10-19 | |
| 733,17 | NOK | 2023-10-20 | |
| 730,67 | NOK | 2023-10-23 | |
| 737,30 | NOK | 2023-10-24 | |
| 730,73 | NOK | 2023-10-25 | |
| 726,57 | NOK | 2023-10-26 | |
| 718,65 | NOK | 2023-10-27 | |
| 715,95 | NOK | 2023-10-30 | |
| 722,33 | NOK | 2023-10-31 | |
| 731,72 | NOK | 2023-11-01 | |
| 744,73 | NOK | 2023-11-02 | |
| 748,55 | NOK | 2023-11-03 | |
| 747,49 | NOK | 2023-11-06 | |
| 760,41 | NOK | 2023-11-07 | |
| 764,47 | NOK | 2023-11-08 | |
| 759,39 | NOK | 2023-11-09 | |
| 757,89 | NOK | 2023-11-10 | |
| 761,62 | NOK | 2023-11-13 | |
| 766,55 | NOK | 2023-11-14 | |
| 761,59 | NOK | 2023-11-15 | |
| 763,93 | NOK | 2023-11-16 | |
| 766,01 | NOK | 2023-11-17 | |
| 757,88 | NOK | 2023-11-20 | |
| 753,69 | NOK | 2023-11-21 | |
| 766,38 | NOK | 2023-11-22 | |
| 762,28 | NOK | 2023-11-24 | |
| 760,37 | NOK | 2023-11-27 | |
| 756,43 | NOK | 2023-11-28 | |
| 764,75 | NOK | 2023-11-29 | |
| 764,96 | NOK | 2023-11-30 | |
| 766,98 | NOK | 2023-12-01 | |
| 771,62 | NOK | 2023-12-04 | |
| 776,36 | NOK | 2023-12-05 | |
| 784,66 | NOK | 2023-12-06 | |
| 781,46 | NOK | 2023-12-07 | |
| 784,43 | NOK | 2023-12-08 | |
| 791,72 | NOK | 2023-12-11 | |
| 798,04 | NOK | 2023-12-12 | |
| 799,09 | NOK | 2023-12-13 | |
| 781,11 | NOK | 2023-12-14 | |
| 775,39 | NOK | 2023-12-15 | |
| 769,36 | NOK | 2023-12-18 | |
| 768,70 | NOK | 2023-12-19 | |
| 769,66 | NOK | 2023-12-20 | |
| 765,33 | NOK | 2023-12-21 | |
| 761,77 | NOK | 2023-12-22 | |
| 757,89 | NOK | 2023-12-27 | |
| 761,85 | NOK | 2023-12-28 | |
| 762,53 | NOK | 2023-12-29 | |
| 766,93 | NOK | 2024-01-02 | |
| 767,42 | NOK | 2024-01-03 | |
| 763,37 | NOK | 2024-01-04 | |
| 759,28 | NOK | 2024-01-05 | |
| 769,68 | NOK | 2024-01-08 | |
| 773,83 | NOK | 2024-01-09 | |
| 776,53 | NOK | 2024-01-10 | |
| 778,91 | NOK | 2024-01-11 | |
| 776,02 | NOK | 2024-01-12 | |
| 785,96 | NOK | 2024-01-16 | |
| 788,14 | NOK | 2024-01-17 | |
| 793,37 | NOK | 2024-01-18 | |
| 797,78 | NOK | 2024-01-19 | |
| 811,26 | NOK | 2024-01-22 | |
| 810,15 | NOK | 2024-01-23 | |
| 811,05 | NOK | 2024-01-24 | |
| 811,15 | NOK | 2024-01-25 | |
| 806,21 | NOK | 2024-01-26 | |
| 812,77 | NOK | 2024-01-29 | |
| 816,75 | NOK | 2024-01-30 | |
| 805,91 | NOK | 2024-01-31 | |
| 808,25 | NOK | 2024-02-01 | |
| 824,11 | NOK | 2024-02-02 | |
| 835,69 | NOK | 2024-02-05 | |
| 834,38 | NOK | 2024-02-06 | |
| 832,68 | NOK | 2024-02-07 | |
| 839,77 | NOK | 2024-02-08 | |
| 839,10 | NOK | 2024-02-09 | |
| 836,97 | NOK | 2024-02-12 | |
| 834,18 | NOK | 2024-02-13 | |
| 836,46 | NOK | 2024-02-14 | |
| 836,06 | NOK | 2024-02-15 | |
| 836,67 | NOK | 2024-02-16 | |
| 823,29 | NOK | 2024-02-20 | |
| 820,75 | NOK | 2024-02-21 | |
| 840,68 | NOK | 2024-02-22 | |
| 852,47 | NOK | 2024-02-23 | |
| 848,65 | NOK | 2024-02-26 | |
| 845,89 | NOK | 2024-02-27 | |
| 846,57 | NOK | 2024-02-28 | |
| 852,59 | NOK | 2024-02-29 | |
| 856,03 | NOK | 2024-03-01 | |
| 856,08 | NOK | 2024-03-04 | |
| 853,98 | NOK | 2024-03-05 | |
| 851,79 | NOK | 2024-03-06 | |
| 850,13 | NOK | 2024-03-07 | |
| 852,82 | NOK | 2024-03-08 | |
| 848,82 | NOK | 2024-03-11 | |
| 861,70 | NOK | 2024-03-12 | |
| 858,19 | NOK | 2024-03-13 | |
| 860,83 | NOK | 2024-03-14 | |
| 860,34 | NOK | 2024-03-15 | |
| 870,31 | NOK | 2024-03-18 | |
| 865,15 | NOK | 2024-03-19 | |
| 873,81 | NOK | 2024-03-20 | |
| 885,88 | NOK | 2024-03-21 | |
| 888,51 | NOK | 2024-03-22 | |
| 884,05 | NOK | 2024-03-25 | |
| 888,26 | NOK | 2024-03-26 | |
| 888,85 | NOK | 2024-03-27 | |
| 898,37 | NOK | 2024-03-28 | |
| 890,76 | NOK | 2024-04-02 | |
| 886,21 | NOK | 2024-04-03 | |
| 883,24 | NOK | 2024-04-04 | |
| 877,56 | NOK | 2024-04-05 | |
| 874,25 | NOK | 2024-04-08 | |
| 872,85 | NOK | 2024-04-09 | |
| 877,96 | NOK | 2024-04-10 | |
| 879,44 | NOK | 2024-04-11 | |
| 885,02 | NOK | 2024-04-12 | |
| 889,64 | NOK | 2024-04-15 | |
| 875,84 | NOK | 2024-04-16 | |
| 877,37 | NOK | 2024-04-17 | |
| 872,06 | NOK | 2024-04-18 | |
| 868,21 | NOK | 2024-04-19 | |
| 864,15 | NOK | 2024-04-22 | |
| 868,97 | NOK | 2024-04-23 | |
| 876,08 | NOK | 2024-04-24 | |
| 863,78 | NOK | 2024-04-25 | |
| 882,36 | NOK | 2024-04-26 | |
| 884,04 | NOK | 2024-04-29 | |
| 887,51 | NOK | 2024-04-30 | |
| 875,46 | NOK | 2024-05-02 | |
| 874,44 | NOK | 2024-05-03 | |
| 875,80 | NOK | 2024-05-06 | |
| 886,32 | NOK | 2024-05-07 | |
| 889,35 | NOK | 2024-05-08 | |
| 890,17 | NOK | 2024-05-10 | |
| 889,04 | NOK | 2024-05-13 | |
| 889,37 | NOK | 2024-05-14 | |
| 895,40 | NOK | 2024-05-15 | |
| 899,47 | NOK | 2024-05-16 | |
| 895,40 | NOK | 2024-05-17 | |
| 896,60 | NOK | 2024-05-20 | |
| 892,96 | NOK | 2024-05-21 | |
| 896,48 | NOK | 2024-05-22 | |
| 891,04 | NOK | 2024-05-23 | |
| 882,64 | NOK | 2024-05-24 | |
| 878,33 | NOK | 2024-05-28 | |
| 877,70 | NOK | 2024-05-29 | |
| 873,94 | NOK | 2024-05-30 | |
| 864,76 | NOK | 2024-05-31 | |
| 876,23 | NOK | 2024-06-03 | |
| 881,09 | NOK | 2024-06-04 | |
| 886,02 | NOK | 2024-06-05 | |
| 901,87 | NOK | 2024-06-07 | |
| 902,68 | NOK | 2024-06-10 | |
| 904,53 | NOK | 2024-06-11 | |
| 904,47 | NOK | 2024-06-12 | |
| 912,70 | NOK | 2024-06-13 | |
| 922,29 | NOK | 2024-06-14 | |
| 924,94 | NOK | 2024-06-17 | |
| 923,83 | NOK | 2024-06-18 | |
| 919,29 | NOK | 2024-06-20 | |
| 915,22 | NOK | 2024-06-24 | |
| 917,15 | NOK | 2024-06-25 | |
| 927,68 | NOK | 2024-06-26 | |
| 924,65 | NOK | 2024-06-27 | |
| 929,29 | NOK | 2024-06-28 | |
| 919,58 | NOK | 2024-07-01 | |
| 924,40 | NOK | 2024-07-02 | |
| 922,99 | NOK | 2024-07-03 | |
| 927,46 | NOK | 2024-07-05 | |
| 932,51 | NOK | 2024-07-08 | |
| 937,84 | NOK | 2024-07-09 | |
| 948,66 | NOK | 2024-07-10 | |
| 955,26 | NOK | 2024-07-11 | |
| 955,68 | NOK | 2024-07-12 | |
| 962,66 | NOK | 2024-07-15 | |
| 968,52 | NOK | 2024-07-16 | |
| 950,19 | NOK | 2024-07-17 | |
| 953,13 | NOK | 2024-07-18 | |
| 956,09 | NOK | 2024-07-19 |