| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 80,53 | EUR | 2024-07-19 | |
| 81,14 | EUR | 2024-07-18 | |
| 81,14 | EUR | 2024-07-17 | |
| 82,24 | EUR | 2024-07-16 | |
| 81,85 | EUR | 2024-07-15 | |
| 81,62 | EUR | 2024-07-12 | |
| 82,07 | EUR | 2024-07-11 | |
| 81,86 | EUR | 2024-07-10 | |
| 81,80 | EUR | 2024-07-09 | |
| 81,50 | EUR | 2024-07-08 | |
| 81,09 | EUR | 2024-07-05 | |
| 80,84 | EUR | 2024-07-03 | |
| 80,55 | EUR | 2024-07-02 | |
| 80,47 | EUR | 2024-07-01 | |
| 81,50 | EUR | 2024-06-28 | |
| 81,08 | EUR | 2024-06-27 | |
| 81,24 | EUR | 2024-06-26 | |
| 80,82 | EUR | 2024-06-25 | |
| 80,81 | EUR | 2024-06-24 | |
| 81,50 | EUR | 2024-06-20 | |
| 81,08 | EUR | 2024-06-18 | |
| 80,52 | EUR | 2024-06-17 | |
| 80,74 | EUR | 2024-06-14 | |
| 79,79 | EUR | 2024-06-13 | |
| 79,51 | EUR | 2024-06-12 | |
| 78,68 | EUR | 2024-06-11 | |
| 78,49 | EUR | 2024-06-10 | |
| 78,14 | EUR | 2024-06-07 | |
| 77,08 | EUR | 2024-06-05 | |
| 76,61 | EUR | 2024-06-04 | |
| 76,81 | EUR | 2024-06-03 | |
| 75,99 | EUR | 2024-05-31 | |
| 76,52 | EUR | 2024-05-30 | |
| 76,71 | EUR | 2024-05-29 | |
| 77,03 | EUR | 2024-05-28 | |
| 76,86 | EUR | 2024-05-24 | |
| 77,33 | EUR | 2024-05-23 | |
| 77,50 | EUR | 2024-05-22 | |
| 77,14 | EUR | 2024-05-21 | |
| 77,30 | EUR | 2024-05-20 | |
| 77,03 | EUR | 2024-05-17 | |
| 77,23 | EUR | 2024-05-16 | |
| 76,69 | EUR | 2024-05-15 | |
| 76,02 | EUR | 2024-05-14 | |
| 76,11 | EUR | 2024-05-13 | |
| 76,31 | EUR | 2024-05-10 | |
| 75,77 | EUR | 2024-05-08 | |
| 75,61 | EUR | 2024-05-07 | |
| 75,13 | EUR | 2024-05-06 | |
| 74,87 | EUR | 2024-05-03 | |
| 73,92 | EUR | 2024-05-02 | |
| 74,88 | EUR | 2024-04-30 | |
| 74,99 | EUR | 2024-04-29 | |
| 74,86 | EUR | 2024-04-26 | |
| 73,34 | EUR | 2024-04-25 | |
| 74,61 | EUR | 2024-04-24 | |
| 74,14 | EUR | 2024-04-23 | |
| 73,73 | EUR | 2024-04-22 | |
| 73,87 | EUR | 2024-04-19 | |
| 74,22 | EUR | 2024-04-18 | |
| 74,94 | EUR | 2024-04-17 | |
| 74,93 | EUR | 2024-04-16 | |
| 76,40 | EUR | 2024-04-15 | |
| 76,34 | EUR | 2024-04-12 | |
| 75,69 | EUR | 2024-04-11 | |
| 75,51 | EUR | 2024-04-10 | |
| 75,33 | EUR | 2024-04-09 | |
| 75,50 | EUR | 2024-04-08 | |
| 75,47 | EUR | 2024-04-05 | |
| 76,14 | EUR | 2024-04-04 | |
| 76,09 | EUR | 2024-04-03 | |
| 76,09 | EUR | 2024-04-02 | |
| 76,85 | EUR | 2024-03-28 | |
| 76,26 | EUR | 2024-03-27 | |
| 76,30 | EUR | 2024-03-26 | |
| 76,27 | EUR | 2024-03-25 | |
| 76,55 | EUR | 2024-03-22 | |
| 76,46 | EUR | 2024-03-21 | |
| 75,49 | EUR | 2024-03-20 | |
| 74,83 | EUR | 2024-03-19 | |
| 75,23 | EUR | 2024-03-18 | |
| 74,62 | EUR | 2024-03-15 | |
| 74,90 | EUR | 2024-03-14 | |
| 74,86 | EUR | 2024-03-13 | |
| 75,01 | EUR | 2024-03-12 | |
| 74,20 | EUR | 2024-03-11 | |
| 75,09 | EUR | 2024-03-08 | |
| 74,67 | EUR | 2024-03-07 | |
| 74,39 | EUR | 2024-03-06 | |
| 74,56 | EUR | 2024-03-05 | |
| 74,89 | EUR | 2024-03-04 | |
| 74,78 | EUR | 2024-03-01 | |
| 74,28 | EUR | 2024-02-29 | |
| 73,91 | EUR | 2024-02-28 | |
| 74,02 | EUR | 2024-02-27 | |
| 74,30 | EUR | 2024-02-26 | |
| 74,73 | EUR | 2024-02-23 | |
| 74,06 | EUR | 2024-02-22 | |
| 72,45 | EUR | 2024-02-21 | |
| 72,70 | EUR | 2024-02-20 | |
| 73,74 | EUR | 2024-02-16 | |
| 73,64 | EUR | 2024-02-15 | |
| 73,70 | EUR | 2024-02-14 | |
| 73,20 | EUR | 2024-02-13 | |
| 73,99 | EUR | 2024-02-12 | |
| 73,66 | EUR | 2024-02-09 | |
| 73,54 | EUR | 2024-02-08 | |
| 73,16 | EUR | 2024-02-07 | |
| 72,95 | EUR | 2024-02-06 | |
| 73,02 | EUR | 2024-02-05 | |
| 71,97 | EUR | 2024-02-02 | |
| 71,14 | EUR | 2024-02-01 | |
| 71,21 | EUR | 2024-01-31 | |
| 72,05 | EUR | 2024-01-30 | |
| 71,88 | EUR | 2024-01-29 | |
| 71,34 | EUR | 2024-01-26 | |
| 71,47 | EUR | 2024-01-25 | |
| 71,14 | EUR | 2024-01-24 | |
| 70,94 | EUR | 2024-01-23 | |
| 70,91 | EUR | 2024-01-22 | |
| 69,84 | EUR | 2024-01-19 | |
| 69,31 | EUR | 2024-01-18 | |
| 68,82 | EUR | 2024-01-17 | |
| 69,17 | EUR | 2024-01-16 | |
| 68,87 | EUR | 2024-01-12 | |
| 68,87 | EUR | 2024-01-11 | |
| 68,63 | EUR | 2024-01-10 | |
| 68,21 | EUR | 2024-01-09 | |
| 67,73 | EUR | 2024-01-08 | |
| 67,40 | EUR | 2024-01-05 | |
| 67,43 | EUR | 2024-01-04 | |
| 67,78 | EUR | 2024-01-03 | |
| 67,89 | EUR | 2024-01-02 | |
| 68,00 | EUR | 2023-12-29 | |
| 67,79 | EUR | 2023-12-28 | |
| 67,54 | EUR | 2023-12-27 | |
| 67,83 | EUR | 2023-12-22 | |
| 67,62 | EUR | 2023-12-21 | |
| 68,11 | EUR | 2023-12-20 | |
| 67,97 | EUR | 2023-12-19 | |
| 67,91 | EUR | 2023-12-18 | |
| 67,79 | EUR | 2023-12-15 | |
| 67,65 | EUR | 2023-12-14 | |
| 67,65 | EUR | 2023-12-13 | |
| 67,30 | EUR | 2023-12-12 | |
| 67,21 | EUR | 2023-12-11 | |
| 66,88 | EUR | 2023-12-08 | |
| 66,42 | EUR | 2023-12-07 | |
| 66,46 | EUR | 2023-12-06 | |
| 65,92 | EUR | 2023-12-05 | |
| 65,84 | EUR | 2023-12-04 | |
| 65,77 | EUR | 2023-12-01 | |
| 65,22 | EUR | 2023-11-30 | |
| 65,23 | EUR | 2023-11-29 | |
| 64,53 | EUR | 2023-11-28 | |
| 65,00 | EUR | 2023-11-27 | |
| 65,05 | EUR | 2023-11-24 | |
| 65,41 | EUR | 2023-11-22 | |
| 64,64 | EUR | 2023-11-21 | |
| 64,57 | EUR | 2023-11-20 | |
| 64,76 | EUR | 2023-11-17 | |
| 64,71 | EUR | 2023-11-16 | |
| 64,79 | EUR | 2023-11-15 | |
| 64,57 | EUR | 2023-11-14 | |
| 64,11 | EUR | 2023-11-13 | |
| 63,68 | EUR | 2023-11-10 | |
| 63,73 | EUR | 2023-11-09 | |
| 63,90 | EUR | 2023-11-08 | |
| 63,64 | EUR | 2023-11-07 | |
| 63,07 | EUR | 2023-11-06 | |
| 62,98 | EUR | 2023-11-03 | |
| 62,65 | EUR | 2023-11-02 | |
| 61,99 | EUR | 2023-11-01 | |
| 61,06 | EUR | 2023-10-31 | |
| 60,53 | EUR | 2023-10-30 | |
| 60,73 | EUR | 2023-10-27 | |
| 61,32 | EUR | 2023-10-26 | |
| 61,83 | EUR | 2023-10-25 | |
| 62,25 | EUR | 2023-10-24 | |
| 61,88 | EUR | 2023-10-23 | |
| 62,67 | EUR | 2023-10-20 | |
| 63,47 | EUR | 2023-10-19 | |
| 64,05 | EUR | 2023-10-18 | |
| 63,92 | EUR | 2023-10-17 | |
| 64,29 | EUR | 2023-10-16 | |
| 64,60 | EUR | 2023-10-13 | |
| 64,37 | EUR | 2023-10-12 | |
| 63,98 | EUR | 2023-10-11 | |
| 63,84 | EUR | 2023-10-10 | |
| 63,42 | EUR | 2023-10-09 | |
| 62,76 | EUR | 2023-10-06 | |
| 62,87 | EUR | 2023-10-05 | |
| 62,70 | EUR | 2023-10-04 | |
| 63,44 | EUR | 2023-10-03 | |
| 63,27 | EUR | 2023-10-02 | |
| 63,48 | EUR | 2023-09-29 | |
| 62,86 | EUR | 2023-09-28 | |
| 63,05 | EUR | 2023-09-27 | |
| 62,84 | EUR | 2023-09-26 | |
| 63,08 | EUR | 2023-09-25 | |
| 62,97 | EUR | 2023-09-22 | |
| 63,31 | EUR | 2023-09-21 | |
| 64,33 | EUR | 2023-09-20 | |
| 64,16 | EUR | 2023-09-19 | |
| 64,48 | EUR | 2023-09-18 | |
| 64,97 | EUR | 2023-09-15 | |
| 65,09 | EUR | 2023-09-14 | |
| 64,41 | EUR | 2023-09-13 | |
| 64,73 | EUR | 2023-09-12 | |
| 64,60 | EUR | 2023-09-11 | |
| 64,57 | EUR | 2023-09-08 | |
| 64,47 | EUR | 2023-09-07 | |
| 64,95 | EUR | 2023-09-06 | |
| 65,26 | EUR | 2023-09-05 | |
| 64,93 | EUR | 2023-09-01 | |
| 64,99 | EUR | 2023-08-31 | |
| 64,23 | EUR | 2023-08-30 | |
| 64,00 | EUR | 2023-08-29 | |
| 63,76 | EUR | 2023-08-28 | |
| 63,27 | EUR | 2023-08-25 | |
| 63,97 | EUR | 2023-08-24 | |
| 63,38 | EUR | 2023-08-23 | |
| 63,09 | EUR | 2023-08-22 | |
| 62,74 | EUR | 2023-08-21 | |
| 62,17 | EUR | 2023-08-18 | |
| 62,90 | EUR | 2023-08-17 | |
| 63,33 | EUR | 2023-08-16 | |
| 63,35 | EUR | 2023-08-15 | |
| 63,58 | EUR | 2023-08-14 | |
| 63,00 | EUR | 2023-08-11 | |
| 63,61 | EUR | 2023-08-10 | |
| 63,55 | EUR | 2023-08-09 | |
| 63,64 | EUR | 2023-08-08 | |
| 63,58 | EUR | 2023-08-07 | |
| 63,69 | EUR | 2023-08-04 | |
| 64,26 | EUR | 2023-08-03 | |
| 64,72 | EUR | 2023-08-02 | |
| 65,12 | EUR | 2023-08-01 | |
| 64,85 | EUR | 2023-07-31 | |
| 64,89 | EUR | 2023-07-28 | |
| 65,34 | EUR | 2023-07-27 | |
| 64,33 | EUR | 2023-07-26 | |
| 64,56 | EUR | 2023-07-25 | |
| 63,97 | EUR | 2023-07-24 | |
| 63,79 | EUR | 2023-07-21 | |
| 63,67 | EUR | 2023-07-20 | |
| 63,64 | EUR | 2023-07-19 | |
| 62,90 | EUR | 2023-07-18 | |
| 62,61 | EUR | 2023-07-17 | |
| 62,74 | EUR | 2023-07-14 | |
| 62,52 | EUR | 2023-07-13 | |
| 62,82 | EUR | 2023-07-12 | |
| 62,53 | EUR | 2023-07-11 | |
| 62,45 | EUR | 2023-07-10 | |
| 62,94 | EUR | 2023-07-07 | |
| 62,88 | EUR | 2023-07-06 | |
| 63,55 | EUR | 2023-07-05 | |
| 63,44 | EUR | 2023-07-03 | |
| 63,42 | EUR | 2023-06-30 | |
| 62,89 | EUR | 2023-06-29 | |
| 62,31 | EUR | 2023-06-28 | |
| 61,71 | EUR | 2023-06-27 | |
| 62,23 | EUR | 2023-06-26 | |
| 61,94 | EUR | 2023-06-22 | |
| 62,31 | EUR | 2023-06-21 | |
| 62,70 | EUR | 2023-06-20 | |
| 63,10 | EUR | 2023-06-16 | |
| 62,76 | EUR | 2023-06-15 | |
| 62,82 | EUR | 2023-06-14 | |
| 62,84 | EUR | 2023-06-13 | |
| 62,34 | EUR | 2023-06-12 | |
| 62,25 | EUR | 2023-06-09 | |
| 61,61 | EUR | 2023-06-08 | |
| 62,32 | EUR | 2023-06-07 | |
| 62,58 | EUR | 2023-06-05 | |
| 61,76 | EUR | 2023-06-02 | |
| 60,80 | EUR | 2023-06-01 | |
| 61,12 | EUR | 2023-05-31 | |
| 61,43 | EUR | 2023-05-30 | |
| 60,80 | EUR | 2023-05-26 | |
| 60,28 | EUR | 2023-05-25 | |
| 59,55 | EUR | 2023-05-24 | |
| 60,51 | EUR | 2023-05-23 | |
| 60,63 | EUR | 2023-05-22 | |
| 60,90 | EUR | 2023-05-19 | |
| 59,40 | EUR | 2023-05-17 | |
| 59,26 | EUR | 2023-05-16 | |
| 59,10 | EUR | 2023-05-15 | |
| 59,24 | EUR | 2023-05-12 | |
| 58,92 | EUR | 2023-05-11 | |
| 58,75 | EUR | 2023-05-10 | |
| 58,78 | EUR | 2023-05-09 | |
| 58,33 | EUR | 2023-05-08 | |
| 58,34 | EUR | 2023-05-05 | |
| 57,57 | EUR | 2023-05-04 | |
| 58,44 | EUR | 2023-05-03 | |
| 59,17 | EUR | 2023-05-02 | |
| 58,52 | EUR | 2023-04-28 | |
| 57,69 | EUR | 2023-04-27 | |
| 57,16 | EUR | 2023-04-26 | |
| 58,12 | EUR | 2023-04-25 | |
| 58,33 | EUR | 2023-04-24 | |
| 58,48 | EUR | 2023-04-21 | |
| 58,52 | EUR | 2023-04-20 | |
| 58,60 | EUR | 2023-04-19 | |
| 58,94 | EUR | 2023-04-18 | |
| 58,71 | EUR | 2023-04-17 | |
| 58,55 | EUR | 2023-04-14 | |
| 57,53 | EUR | 2023-04-13 | |
| 58,24 | EUR | 2023-04-12 | |
| 58,39 | EUR | 2023-04-11 | |
| 57,93 | EUR | 2023-04-06 | |
| 58,05 | EUR | 2023-04-05 | |
| 58,68 | EUR | 2023-04-04 | |
| 58,56 | EUR | 2023-04-03 | |
| 57,99 | EUR | 2023-03-31 | |
| 57,62 | EUR | 2023-03-30 | |
| 57,40 | EUR | 2023-03-29 | |
| 56,89 | EUR | 2023-03-28 | |
| 57,53 | EUR | 2023-03-27 | |
| 56,82 | EUR | 2023-03-24 | |
| 57,03 | EUR | 2023-03-23 | |
| 57,58 | EUR | 2023-03-22 | |
| 57,26 | EUR | 2023-03-21 | |
| 57,09 | EUR | 2023-03-20 | |
| 57,26 | EUR | 2023-03-17 | |
| 57,31 | EUR | 2023-03-16 | |
| 56,71 | EUR | 2023-03-15 | |
| 56,59 | EUR | 2023-03-14 | |
| 55,90 | EUR | 2023-03-13 | |
| 56,34 | EUR | 2023-03-10 | |
| 58,59 | EUR | 2023-03-09 | |
| 58,40 | EUR | 2023-03-08 | |
| 58,70 | EUR | 2023-03-07 | |
| 58,82 | EUR | 2023-03-06 | |
| 58,37 | EUR | 2023-03-03 | |
| 57,32 | EUR | 2023-03-02 | |
| 57,40 | EUR | 2023-03-01 | |
| 57,73 | EUR | 2023-02-28 | |
| 58,37 | EUR | 2023-02-27 | |
| 57,76 | EUR | 2023-02-24 | |
| 58,49 | EUR | 2023-02-23 | |
| 57,90 | EUR | 2023-02-22 | |
| 58,26 | EUR | 2023-02-21 | |
| 58,74 | EUR | 2023-02-17 | |
| 59,15 | EUR | 2023-02-16 | |
| 59,32 | EUR | 2023-02-15 | |
| 59,22 | EUR | 2023-02-14 | |
| 59,05 | EUR | 2023-02-13 | |
| 58,47 | EUR | 2023-02-10 | |
| 59,20 | EUR | 2023-02-09 | |
| 59,66 | EUR | 2023-02-08 | |
| 59,18 | EUR | 2023-02-07 | |
| 59,05 | EUR | 2023-02-06 | |
| 58,89 | EUR | 2023-02-03 | |
| 58,63 | EUR | 2023-02-02 | |
| 57,38 | EUR | 2023-02-01 | |
| 56,91 | EUR | 2023-01-31 | |
| 57,12 | EUR | 2023-01-30 | |
| 57,33 | EUR | 2023-01-27 | |
| 56,77 | EUR | 2023-01-26 | |
| 55,83 | EUR | 2023-01-25 | |
| 56,71 | EUR | 2023-01-24 | |
| 56,47 | EUR | 2023-01-23 | |
| 55,46 | EUR | 2023-01-20 | |
| 55,47 | EUR | 2023-01-19 | |
| 56,63 | EUR | 2023-01-18 | |
| 56,40 | EUR | 2023-01-17 | |
| 56,16 | EUR | 2023-01-13 | |
| 56,16 | EUR | 2023-01-12 | |
| 55,99 | EUR | 2023-01-11 | |
| 55,63 | EUR | 2023-01-10 | |
| 56,08 | EUR | 2023-01-09 | |
| 55,51 | EUR | 2023-01-05 | |
| 55,55 | EUR | 2023-01-04 | |
| 55,50 | EUR | 2023-01-03 | |
| 54,65 | EUR | 2022-12-30 | |
| 55,08 | EUR | 2022-12-29 | |
| 55,09 | EUR | 2022-12-28 | |
| 54,98 | EUR | 2022-12-27 | |
| 54,82 | EUR | 2022-12-23 | |
| 55,26 | EUR | 2022-12-22 | |
| 55,56 | EUR | 2022-12-21 | |
| 54,89 | EUR | 2022-12-20 | |
| 55,44 | EUR | 2022-12-19 | |
| 55,85 | EUR | 2022-12-16 | |
| 56,13 | EUR | 2022-12-15 | |
| 58,25 | EUR | 2022-12-14 | |
| 59,08 | EUR | 2022-12-13 | |
| 57,33 | EUR | 2022-12-12 | |
| 57,57 | EUR | 2022-12-09 | |
| 57,54 | EUR | 2022-12-08 | |
| 57,12 | EUR | 2022-12-07 | |
| 57,81 | EUR | 2022-12-06 | |
| 58,41 | EUR | 2022-12-05 | |
| 58,79 | EUR | 2022-12-02 | |
| 59,37 | EUR | 2022-12-01 | |
| 57,92 | EUR | 2022-11-30 | |
| 58,31 | EUR | 2022-11-29 | |
| 58,50 | EUR | 2022-11-28 | |
| 59,08 | EUR | 2022-11-25 | |
| 59,09 | EUR | 2022-11-23 | |
| 58,79 | EUR | 2022-11-22 | |
| 58,89 | EUR | 2022-11-21 | |
| 58,48 | EUR | 2022-11-18 | |
| 57,54 | EUR | 2022-11-17 | |
| 58,20 | EUR | 2022-11-16 | |
| 58,88 | EUR | 2022-11-15 | |
| 58,67 | EUR | 2022-11-14 | |
| 58,52 | EUR | 2022-11-11 | |
| 58,42 | EUR | 2022-11-10 | |
| 57,30 | EUR | 2022-11-09 | |
| 57,63 | EUR | 2022-11-08 | |
| 56,90 | EUR | 2022-11-07 | |
| 57,24 | EUR | 2022-11-04 | |
| 57,66 | EUR | 2022-11-03 | |
| 58,69 | EUR | 2022-11-02 | |
| 58,92 | EUR | 2022-11-01 | |
| 59,09 | EUR | 2022-10-31 | |
| 58,15 | EUR | 2022-10-28 | |
| 57,49 | EUR | 2022-10-27 | |
| 57,64 | EUR | 2022-10-26 | |
| 57,93 | EUR | 2022-10-25 | |
| 57,65 | EUR | 2022-10-24 | |
| 56,80 | EUR | 2022-10-21 | |
| 56,98 | EUR | 2022-10-20 | |
| 56,99 | EUR | 2022-10-19 | |
| 57,38 | EUR | 2022-10-18 | |
| 56,65 | EUR | 2022-10-17 | |
| 56,64 | EUR | 2022-10-14 | |
| 54,81 | EUR | 2022-10-13 | |
| 56,07 | EUR | 2022-10-12 | |
| 55,49 | EUR | 2022-10-11 | |
| 56,30 | EUR | 2022-10-10 | |
| 56,74 | EUR | 2022-10-07 | |
| 58,00 | EUR | 2022-10-06 | |
| 57,35 | EUR | 2022-10-05 | |
| 57,43 | EUR | 2022-10-04 | |
| 56,06 | EUR | 2022-10-03 | |
| 56,27 | EUR | 2022-09-30 | |
| 56,42 | EUR | 2022-09-29 | |
| 57,49 | EUR | 2022-09-28 | |
| 57,95 | EUR | 2022-09-27 | |
| 57,74 | EUR | 2022-09-26 | |
| 57,20 | EUR | 2022-09-23 | |
| 57,50 | EUR | 2022-09-22 | |
| 58,87 | EUR | 2022-09-21 | |
| 58,09 | EUR | 2022-09-20 | |
| 58,25 | EUR | 2022-09-19 | |
| 58,07 | EUR | 2022-09-16 | |
| 59,64 | EUR | 2022-09-15 | |
| 59,54 | EUR | 2022-09-14 | |
| 60,26 | EUR | 2022-09-13 | |
| 61,34 | EUR | 2022-09-12 | |
| 60,77 | EUR | 2022-09-09 | |
| 60,21 | EUR | 2022-09-08 | |
| 59,66 | EUR | 2022-09-07 | |
| 59,75 | EUR | 2022-09-06 | |
| 60,09 | EUR | 2022-09-02 | |
| 59,40 | EUR | 2022-09-01 | |
| 60,42 | EUR | 2022-08-31 | |
| 60,50 | EUR | 2022-08-30 | |
| 60,72 | EUR | 2022-08-29 | |
| 62,92 | EUR | 2022-08-26 | |
| 63,26 | EUR | 2022-08-25 | |
| 62,81 | EUR | 2022-08-24 | |
| 62,64 | EUR | 2022-08-23 | |
| 63,34 | EUR | 2022-08-22 | |
| 63,88 | EUR | 2022-08-19 | |
| 63,89 | EUR | 2022-08-18 | |
| 63,92 | EUR | 2022-08-17 | |
| 64,07 | EUR | 2022-08-16 | |
| 63,88 | EUR | 2022-08-15 | |
| 62,60 | EUR | 2022-08-12 | |
| 62,42 | EUR | 2022-08-11 | |
| 61,81 | EUR | 2022-08-10 | |
| 61,10 | EUR | 2022-08-09 | |
| 62,38 | EUR | 2022-08-08 | |
| 61,61 | EUR | 2022-08-05 | |
| 61,83 | EUR | 2022-08-04 | |
| 61,35 | EUR | 2022-08-03 | |
| 60,66 | EUR | 2022-08-02 | |
| 60,74 | EUR | 2022-08-01 | |
| 60,97 | EUR | 2022-07-29 | |
| 60,04 | EUR | 2022-07-28 | |
| 59,51 | EUR | 2022-07-27 | |
| 59,01 | EUR | 2022-07-26 | |
| 58,90 | EUR | 2022-07-25 | |
| 59,45 | EUR | 2022-07-22 | |
| 59,32 | EUR | 2022-07-21 | |
| 58,73 | EUR | 2022-07-20 | |
| 57,81 | EUR | 2022-07-19 | |
| 58,60 | EUR | 2022-07-18 | |
| 58,42 | EUR | 2022-07-15 | |
| 57,15 | EUR | 2022-07-14 | |
| 57,55 | EUR | 2022-07-13 | |
| 58,51 | EUR | 2022-07-12 | |
| 58,49 | EUR | 2022-07-11 | |
| 58,37 | EUR | 2022-07-08 | |
| 58,30 | EUR | 2022-07-07 | |
| 57,67 | EUR | 2022-07-06 | |
| 55,71 | EUR | 2022-07-05 | |
| 55,75 | EUR | 2022-07-01 | |
| 54,78 | EUR | 2022-06-30 | |
| 55,54 | EUR | 2022-06-29 | |
| 56,94 | EUR | 2022-06-28 | |
| 56,34 | EUR | 2022-06-27 | |
| 54,75 | EUR | 2022-06-23 | |
| 54,09 | EUR | 2022-06-22 | |
| 54,19 | EUR | 2022-06-21 | |
| 53,53 | EUR | 2022-06-17 | |
| 53,37 | EUR | 2022-06-16 | |
| 54,89 | EUR | 2022-06-15 | |
| 54,58 | EUR | 2022-06-14 | |
| 55,00 | EUR | 2022-06-13 | |
| 56,37 | EUR | 2022-06-10 | |
| 58,24 | EUR | 2022-06-09 | |
| 58,54 | EUR | 2022-06-08 | |
| 58,01 | EUR | 2022-06-07 | |
| 58,23 | EUR | 2022-06-03 | |
| 57,73 | EUR | 2022-06-02 | |
| 58,60 | EUR | 2022-06-01 | |
| 58,13 | EUR | 2022-05-31 | |
| 58,04 | EUR | 2022-05-27 | |
| 55,99 | EUR | 2022-05-25 | |
| 55,21 | EUR | 2022-05-24 | |
| 55,93 | EUR | 2022-05-23 | |
| 56,57 | EUR | 2022-05-20 | |
| 55,99 | EUR | 2022-05-19 | |
| 57,97 | EUR | 2022-05-18 | |
| 58,49 | EUR | 2022-05-17 | |
| 58,26 | EUR | 2022-05-16 | |
| 58,61 | EUR | 2022-05-13 | |
| 56,75 | EUR | 2022-05-12 | |
| 57,87 | EUR | 2022-05-11 | |
| 58,36 | EUR | 2022-05-10 | |
| 58,48 | EUR | 2022-05-09 | |
| 58,58 | EUR | 2022-05-06 | |
| 61,00 | EUR | 2022-05-05 | |
| 60,41 | EUR | 2022-05-04 | |
| 60,38 | EUR | 2022-05-03 | |
| 60,18 | EUR | 2022-05-02 | |
| 62,09 | EUR | 2022-04-29 | |
| 61,63 | EUR | 2022-04-28 | |
| 61,45 | EUR | 2022-04-27 | |
| 61,06 | EUR | 2022-04-26 | |
| 60,24 | EUR | 2022-04-25 | |
| 61,60 | EUR | 2022-04-22 | |
| 63,38 | EUR | 2022-04-21 | |
| 63,09 | EUR | 2022-04-20 | |
| 62,66 | EUR | 2022-04-19 | |
| 63,12 | EUR | 2022-04-14 | |
| 62,40 | EUR | 2022-04-13 | |
| 62,96 | EUR | 2022-04-12 | |
| 62,74 | EUR | 2022-04-11 | |
| 63,19 | EUR | 2022-04-08 | |
| 62,99 | EUR | 2022-04-07 | |
| 62,79 | EUR | 2022-04-06 | |
| 64,16 | EUR | 2022-04-05 | |
| 63,82 | EUR | 2022-04-04 | |
| 63,15 | EUR | 2022-04-01 | |
| 63,63 | EUR | 2022-03-31 | |
| 63,79 | EUR | 2022-03-30 | |
| 63,85 | EUR | 2022-03-29 | |
| 63,77 | EUR | 2022-03-28 | |
| 63,36 | EUR | 2022-03-25 | |
| 62,64 | EUR | 2022-03-24 | |
| 62,93 | EUR | 2022-03-23 | |
| 63,02 | EUR | 2022-03-22 | |
| 62,30 | EUR | 2022-03-21 | |
| 61,72 | EUR | 2022-03-18 | |
| 60,53 | EUR | 2022-03-17 | |
| 60,71 | EUR | 2022-03-16 | |
| 59,15 | EUR | 2022-03-15 | |
| 59,56 | EUR | 2022-03-14 | |
| 59,79 | EUR | 2022-03-11 | |
| 59,27 | EUR | 2022-03-10 | |
| 59,26 | EUR | 2022-03-09 | |
| 58,83 | EUR | 2022-03-08 | |
| 60,43 | EUR | 2022-03-07 | |
| 61,12 | EUR | 2022-03-04 | |
| 61,43 | EUR | 2022-03-03 | |
| 60,49 | EUR | 2022-03-02 | |
| 60,53 | EUR | 2022-03-01 | |
| 60,12 | EUR | 2022-02-28 | |
| 59,32 | EUR | 2022-02-25 | |
| 57,88 | EUR | 2022-02-24 | |
| 59,15 | EUR | 2022-02-23 | |
| 59,51 | EUR | 2022-02-22 | |
| 60,12 | EUR | 2022-02-18 | |
| 60,46 | EUR | 2022-02-17 | |
| 60,74 | EUR | 2022-02-16 | |
| 61,20 | EUR | 2022-02-15 | |
| 60,53 | EUR | 2022-02-14 | |
| 61,49 | EUR | 2022-02-11 | |
| 62,25 | EUR | 2022-02-10 | |
| 62,03 | EUR | 2022-02-09 | |
| 60,80 | EUR | 2022-02-08 | |
| 61,19 | EUR | 2022-02-07 | |
| 60,92 | EUR | 2022-02-04 | |
| 61,49 | EUR | 2022-02-03 | |
| 62,73 | EUR | 2022-02-02 | |
| 62,19 | EUR | 2022-02-01 | |
| 61,82 | EUR | 2022-01-31 | |
| 59,81 | EUR | 2022-01-28 | |
| 61,37 | EUR | 2022-01-27 | |
| 60,98 | EUR | 2022-01-26 | |
| 59,37 | EUR | 2022-01-25 | |
| 59,28 | EUR | 2022-01-24 | |
| 61,00 | EUR | 2022-01-21 | |
| 62,80 | EUR | 2022-01-20 | |
| 63,22 | EUR | 2022-01-19 | |
| 62,92 | EUR | 2022-01-18 | |
| 63,43 | EUR | 2022-01-14 | |
| 64,43 | EUR | 2022-01-13 | |
| 64,87 | EUR | 2022-01-12 | |
| 64,03 | EUR | 2022-01-11 | |
| 63,62 | EUR | 2022-01-10 | |
| 64,77 | EUR | 2022-01-07 | |
| 65,89 | EUR | 2022-01-05 | |
| 66,56 | EUR | 2022-01-04 | |
| 65,83 | EUR | 2022-01-03 | |
| 66,33 | EUR | 2021-12-30 | |
| 66,10 | EUR | 2021-12-29 | |
| 66,51 | EUR | 2021-12-28 | |
| 65,66 | EUR | 2021-12-27 | |
| 65,44 | EUR | 2021-12-23 | |
| 64,58 | EUR | 2021-12-22 | |
| 63,93 | EUR | 2021-12-21 | |
| 63,34 | EUR | 2021-12-20 | |
| 64,01 | EUR | 2021-12-17 | |
| 65,14 | EUR | 2021-12-16 | |
| 64,20 | EUR | 2021-12-15 | |
| 64,39 | EUR | 2021-12-14 | |
| 65,13 | EUR | 2021-12-13 | |
| 65,09 | EUR | 2021-12-10 | |
| 65,08 | EUR | 2021-12-09 | |
| 65,00 | EUR | 2021-12-08 | |
| 65,19 | EUR | 2021-12-07 | |
| 63,32 | EUR | 2021-12-06 | |
| 63,20 | EUR | 2021-12-03 | |
| 63,02 | EUR | 2021-12-02 | |
| 63,83 | EUR | 2021-12-01 | |
| 63,88 | EUR | 2021-11-30 | |
| 64,69 | EUR | 2021-11-29 | |
| 64,37 | EUR | 2021-11-26 | |
| 65,38 | EUR | 2021-11-24 | |
| 65,51 | EUR | 2021-11-23 | |
| 66,21 | EUR | 2021-11-22 | |
| 65,75 | EUR | 2021-11-19 | |
| 65,27 | EUR | 2021-11-18 | |
| 65,30 | EUR | 2021-11-17 | |
| 65,31 | EUR | 2021-11-16 | |
| 64,89 | EUR | 2021-11-15 | |
| 64,19 | EUR | 2021-11-12 | |
| 64,06 | EUR | 2021-11-11 | |
| 63,90 | EUR | 2021-11-10 | |
| 63,63 | EUR | 2021-11-09 | |
| 63,96 | EUR | 2021-11-08 | |
| 64,27 | EUR | 2021-11-05 | |
| 63,75 | EUR | 2021-11-04 | |
| 62,87 | EUR | 2021-11-03 | |
| 62,77 | EUR | 2021-11-02 | |
| 62,34 | EUR | 2021-11-01 | |
| 61,98 | EUR | 2021-10-29 | |
| 61,72 | EUR | 2021-10-28 | |
| 61,94 | EUR | 2021-10-27 | |
| 61,99 | EUR | 2021-10-26 | |
| 61,58 | EUR | 2021-10-25 | |
| 61,58 | EUR | 2021-10-22 | |
| 61,38 | EUR | 2021-10-21 | |
| 61,29 | EUR | 2021-10-20 | |
| 60,88 | EUR | 2021-10-19 | |
| 60,66 | EUR | 2021-10-18 | |
| 60,66 | EUR | 2021-10-15 | |
| 59,89 | EUR | 2021-10-14 | |
| 59,15 | EUR | 2021-10-13 | |
| 59,30 | EUR | 2021-10-12 | |
| 59,84 | EUR | 2021-10-11 | |
| 59,86 | EUR | 2021-10-08 | |
| 60,20 | EUR | 2021-10-07 | |
| 58,60 | EUR | 2021-10-06 | |
| 58,56 | EUR | 2021-10-05 | |
| 58,62 | EUR | 2021-10-04 | |
| 58,37 | EUR | 2021-10-01 | |
| 59,35 | EUR | 2021-09-30 | |
| 59,17 | EUR | 2021-09-29 | |
| 59,15 | EUR | 2021-09-28 | |
| 59,83 | EUR | 2021-09-27 | |
| 60,04 | EUR | 2021-09-24 | |
| 59,84 | EUR | 2021-09-23 | |
| 59,13 | EUR | 2021-09-22 | |
| 59,13 | EUR | 2021-09-21 | |
| 59,06 | EUR | 2021-09-20 | |
| 59,91 | EUR | 2021-09-17 | |
| 59,99 | EUR | 2021-09-16 | |
| 59,51 | EUR | 2021-09-15 | |
| 59,64 | EUR | 2021-09-14 | |
| 59,93 | EUR | 2021-09-13 | |
| 60,20 | EUR | 2021-09-10 | |
| 60,56 | EUR | 2021-09-09 | |
| 60,51 | EUR | 2021-09-08 | |
| 60,37 | EUR | 2021-09-07 | |
| 60,36 | EUR | 2021-09-03 | |
| 60,63 | EUR | 2021-09-02 | |
| 60,55 | EUR | 2021-09-01 | |
| 60,52 | EUR | 2021-08-31 | |
| 60,76 | EUR | 2021-08-30 | |
| 60,34 | EUR | 2021-08-27 | |
| 60,55 | EUR | 2021-08-26 | |
| 60,57 | EUR | 2021-08-25 | |
| 60,53 | EUR | 2021-08-24 | |
| 60,34 | EUR | 2021-08-23 | |
| 60,02 | EUR | 2021-08-20 | |
| 59,47 | EUR | 2021-08-19 | |
| 60,06 | EUR | 2021-08-18 | |
| 59,89 | EUR | 2021-08-17 | |
| 59,69 | EUR | 2021-08-16 | |
| 60,04 | EUR | 2021-08-13 | |
| 59,88 | EUR | 2021-08-12 | |
| 59,98 | EUR | 2021-08-11 | |
| 60,10 | EUR | 2021-08-10 | |
| 59,64 | EUR | 2021-08-09 | |
| 59,61 | EUR | 2021-08-06 | |
| 59,18 | EUR | 2021-08-05 | |
| 58,78 | EUR | 2021-08-04 | |
| 58,42 | EUR | 2021-08-03 | |
| 58,76 | EUR | 2021-08-02 | |
| 58,82 | EUR | 2021-07-30 | |
| 59,02 | EUR | 2021-07-29 | |
| 59,17 | EUR | 2021-07-28 | |
| 59,16 | EUR | 2021-07-27 | |
| 59,34 | EUR | 2021-07-26 | |
| 59,14 | EUR | 2021-07-23 | |
| 58,45 | EUR | 2021-07-22 | |
| 58,38 | EUR | 2021-07-21 | |
| 57,78 | EUR | 2021-07-20 | |
| 56,89 | EUR | 2021-07-19 | |
| 58,42 | EUR | 2021-07-16 | |
| 58,39 | EUR | 2021-07-15 | |
| 58,62 | EUR | 2021-07-14 | |
| 58,60 | EUR | 2021-07-13 | |
| 58,25 | EUR | 2021-07-12 | |
| 57,95 | EUR | 2021-07-09 | |
| 57,43 | EUR | 2021-07-08 | |
| 58,39 | EUR | 2021-07-07 | |
| 58,04 | EUR | 2021-07-06 | |
| 57,76 | EUR | 2021-07-02 | |
| 57,25 | EUR | 2021-07-01 | |
| 57,11 | EUR | 2021-06-30 | |
| 57,10 | EUR | 2021-06-29 | |
| 56,70 | EUR | 2021-06-28 | |
| 56,32 | EUR | 2021-06-24 | |
| 56,03 | EUR | 2021-06-23 | |
| 55,91 | EUR | 2021-06-22 | |
| 55,54 | EUR | 2021-06-21 | |
| 55,69 | EUR | 2021-06-18 | |
| 55,66 | EUR | 2021-06-17 | |
| 55,07 | EUR | 2021-06-16 | |
| 55,06 | EUR | 2021-06-15 | |
| 54,98 | EUR | 2021-06-14 | |
| 55,01 | EUR | 2021-06-11 | |
| 54,67 | EUR | 2021-06-10 | |
| 54,34 | EUR | 2021-06-09 | |
| 54,36 | EUR | 2021-06-08 | |
| 54,35 | EUR | 2021-06-07 | |
| 54,23 | EUR | 2021-06-04 | |
| 53,82 | EUR | 2021-06-03 | |
| 54,03 | EUR | 2021-06-02 | |
| 54,00 | EUR | 2021-06-01 | |
| 54,36 | EUR | 2021-05-28 | |
| 54,00 | EUR | 2021-05-27 | |
| 53,71 | EUR | 2021-05-26 | |
| 53,75 | EUR | 2021-05-25 | |
| 53,71 | EUR | 2021-05-24 | |
| 53,82 | EUR | 2021-05-21 | |
| 53,09 | EUR | 2021-05-20 | |
| 52,13 | EUR | 2021-05-19 | |
| 53,18 | EUR | 2021-05-18 | |
| 53,40 | EUR | 2021-05-17 | |
| 53,43 | EUR | 2021-05-14 | |
| 53,09 | EUR | 2021-05-12 | |
| 53,26 | EUR | 2021-05-11 | |
| 54,18 | EUR | 2021-05-10 | |
| 54,40 | EUR | 2021-05-07 | |
| 53,81 | EUR | 2021-05-06 | |
| 54,41 | EUR | 2021-05-05 | |
| 53,99 | EUR | 2021-05-04 | |
| 54,66 | EUR | 2021-05-03 | |
| 54,52 | EUR | 2021-04-30 | |
| 54,53 | EUR | 2021-04-29 | |
| 54,62 | EUR | 2021-04-28 | |
| 54,36 | EUR | 2021-04-27 | |
| 54,49 | EUR | 2021-04-26 | |
| 54,03 | EUR | 2021-04-23 | |
| 54,30 | EUR | 2021-04-22 | |
| 54,13 | EUR | 2021-04-21 | |
| 54,15 | EUR | 2021-04-20 | |
| 54,53 | EUR | 2021-04-19 | |
| 54,64 | EUR | 2021-04-16 | |
| 54,40 | EUR | 2021-04-15 | |
| 54,43 | EUR | 2021-04-14 | |
| 54,36 | EUR | 2021-04-13 | |
| 54,26 | EUR | 2021-04-12 | |
| 54,13 | EUR | 2021-04-09 | |
| 53,95 | EUR | 2021-04-08 | |
| 53,65 | EUR | 2021-04-07 | |
| 53,92 | EUR | 2021-04-06 | |
| 53,20 | EUR | 2021-04-01 | |
| 52,91 | EUR | 2021-03-31 | |
| 52,66 | EUR | 2021-03-30 | |
| 52,43 | EUR | 2021-03-29 | |
| 52,01 | EUR | 2021-03-26 | |
| 51,14 | EUR | 2021-03-25 | |
| 52,02 | EUR | 2021-03-24 | |
| 51,97 | EUR | 2021-03-23 | |
| 51,66 | EUR | 2021-03-22 | |
| 51,49 | EUR | 2021-03-19 | |
| 51,84 | EUR | 2021-03-18 | |
| 51,73 | EUR | 2021-03-17 | |
| 52,29 | EUR | 2021-03-16 | |
| 51,61 | EUR | 2021-03-15 | |
| 51,45 | EUR | 2021-03-12 | |
| 51,45 | EUR | 2021-03-11 | |
| 51,22 | EUR | 2021-03-10 | |
| 50,95 | EUR | 2021-03-09 | |
| 50,57 | EUR | 2021-03-08 | |
| 49,50 | EUR | 2021-03-05 | |
| 49,52 | EUR | 2021-03-04 | |
| 50,12 | EUR | 2021-03-03 | |
| 50,92 | EUR | 2021-03-02 | |
| 50,56 | EUR | 2021-03-01 | |
| 49,57 | EUR | 2021-02-26 | |
| 50,22 | EUR | 2021-02-25 | |
| 50,08 | EUR | 2021-02-24 | |
| 49,57 | EUR | 2021-02-23 | |
| 50,44 | EUR | 2021-02-22 | |
| 51,10 | EUR | 2021-02-19 | |
| 51,04 | EUR | 2021-02-18 | |
| 51,35 | EUR | 2021-02-17 | |
| 51,49 | EUR | 2021-02-16 | |
| 51,10 | EUR | 2021-02-12 | |
| 50,88 | EUR | 2021-02-11 | |
| 51,05 | EUR | 2021-02-10 | |
| 50,97 | EUR | 2021-02-09 | |
| 51,03 | EUR | 2021-02-08 | |
| 50,83 | EUR | 2021-02-05 | |
| 50,58 | EUR | 2021-02-04 | |
| 50,31 | EUR | 2021-02-03 | |
| 50,04 | EUR | 2021-02-02 | |
| 48,68 | EUR | 2021-02-01 | |
| 48,67 | EUR | 2021-01-29 | |
| 49,07 | EUR | 2021-01-28 | |
| 49,26 | EUR | 2021-01-27 | |
| 49,86 | EUR | 2021-01-26 | |
| 49,97 | EUR | 2021-01-25 | |
| 49,65 | EUR | 2021-01-22 | |
| 49,77 | EUR | 2021-01-21 | |
| 49,64 | EUR | 2021-01-20 | |
| 48,93 | EUR | 2021-01-19 | |
| 49,00 | EUR | 2021-01-15 | |
| 49,44 | EUR | 2021-01-14 | |
| 48,99 | EUR | 2021-01-13 | |
| 49,02 | EUR | 2021-01-12 | |
| 49,17 | EUR | 2021-01-11 | |
| 48,89 | EUR | 2021-01-08 | |
| 48,48 | EUR | 2021-01-07 | |
| 47,63 | EUR | 2021-01-05 | |
| 47,93 | EUR | 2021-01-04 | |
| 47,94 | EUR | 2020-12-30 | |
| 48,05 | EUR | 2020-12-29 | |
| 48,04 | EUR | 2020-12-28 | |
| 47,92 | EUR | 2020-12-23 | |
| 47,86 | EUR | 2020-12-22 | |
| 47,36 | EUR | 2020-12-21 | |
| 47,74 | EUR | 2020-12-18 | |
| 47,72 | EUR | 2020-12-17 | |
| 47,54 | EUR | 2020-12-16 | |
| 47,42 | EUR | 2020-12-15 | |
| 47,59 | EUR | 2020-12-14 | |
| 47,19 | EUR | 2020-12-11 | |
| 47,28 | EUR | 2020-12-10 | |
| 48,05 | EUR | 2020-12-09 | |
| 47,64 | EUR | 2020-12-08 | |
| 47,65 | EUR | 2020-12-07 | |
| 47,44 | EUR | 2020-12-04 | |
| 47,33 | EUR | 2020-12-03 | |
| 47,40 | EUR | 2020-12-02 | |
| 47,86 | EUR | 2020-12-01 | |
| 47,32 | EUR | 2020-11-30 | |
| 47,62 | EUR | 2020-11-27 | |
| 47,49 | EUR | 2020-11-25 | |
| 47,35 | EUR | 2020-11-24 | |
| 47,21 | EUR | 2020-11-23 | |
| 47,08 | EUR | 2020-11-20 | |
| 47,09 | EUR | 2020-11-19 | |
| 47,41 | EUR | 2020-11-18 | |
| 47,15 | EUR | 2020-11-17 | |
| 47,59 | EUR | 2020-11-16 | |
| 47,19 | EUR | 2020-11-13 | |
| 47,21 | EUR | 2020-11-12 | |
| 47,27 | EUR | 2020-11-11 | |
| 46,76 | EUR | 2020-11-10 | |
| 47,66 | EUR | 2020-11-09 | |
| 46,31 | EUR | 2020-11-06 | |
| 46,67 | EUR | 2020-11-05 | |
| 45,98 | EUR | 2020-11-04 | |
| 44,90 | EUR | 2020-11-03 | |
| 44,69 | EUR | 2020-11-02 | |
| 43,55 | EUR | 2020-10-30 | |
| 44,42 | EUR | 2020-10-29 | |
| 44,13 | EUR | 2020-10-28 | |
| 45,14 | EUR | 2020-10-27 | |
| 45,28 | EUR | 2020-10-26 | |
| 45,84 | EUR | 2020-10-23 | |
| 45,77 | EUR | 2020-10-22 | |
| 45,91 | EUR | 2020-10-21 | |
| 45,95 | EUR | 2020-10-20 | |
| 46,61 | EUR | 2020-10-19 | |
| 46,91 | EUR | 2020-10-16 | |
| 46,57 | EUR | 2020-10-15 | |
| 47,15 | EUR | 2020-10-14 | |
| 47,20 | EUR | 2020-10-13 | |
| 46,57 | EUR | 2020-10-12 | |
| 46,01 | EUR | 2020-10-09 | |
| 45,93 | EUR | 2020-10-08 | |
| 45,33 | EUR | 2020-10-07 | |
| 45,32 | EUR | 2020-10-06 | |
| 44,95 | EUR | 2020-10-05 | |
| 44,95 | EUR | 2020-10-02 | |
| 45,19 | EUR | 2020-10-01 | |
| 45,07 | EUR | 2020-09-30 | |
| 44,77 | EUR | 2020-09-29 | |
| 44,80 | EUR | 2020-09-28 | |
| 43,68 | EUR | 2020-09-25 | |
| 43,49 | EUR | 2020-09-24 | |
| 44,32 | EUR | 2020-09-23 | |
| 43,80 | EUR | 2020-09-22 | |
| 43,35 | EUR | 2020-09-21 | |
| 44,13 | EUR | 2020-09-18 | |
| 44,20 | EUR | 2020-09-17 | |
| 44,99 | EUR | 2020-09-16 | |
| 44,97 | EUR | 2020-09-15 | |
| 44,52 | EUR | 2020-09-14 | |
| 44,05 | EUR | 2020-09-11 | |
| 44,87 | EUR | 2020-09-10 | |
| 44,59 | EUR | 2020-09-09 | |
| 44,62 | EUR | 2020-09-08 | |
| 45,39 | EUR | 2020-09-04 | |
| 47,00 | EUR | 2020-09-03 | |
| 46,86 | EUR | 2020-09-02 | |
| 45,96 | EUR | 2020-09-01 | |
| 45,94 | EUR | 2020-08-31 | |
| 46,03 | EUR | 2020-08-28 | |
| 46,30 | EUR | 2020-08-27 | |
| 45,61 | EUR | 2020-08-26 | |
| 45,26 | EUR | 2020-08-25 | |
| 45,15 | EUR | 2020-08-24 | |
| 44,96 | EUR | 2020-08-21 | |
| 44,40 | EUR | 2020-08-20 | |
| 44,16 | EUR | 2020-08-19 | |
| 44,05 | EUR | 2020-08-18 | |
| 44,26 | EUR | 2020-08-17 | |
| 44,21 | EUR | 2020-08-14 | |
| 44,29 | EUR | 2020-08-13 | |
| 44,32 | EUR | 2020-08-12 | |
| 44,25 | EUR | 2020-08-11 | |
| 44,17 | EUR | 2020-08-10 | |
| 44,24 | EUR | 2020-08-07 | |
| 43,69 | EUR | 2020-08-06 | |
| 43,52 | EUR | 2020-08-05 | |
| 43,72 | EUR | 2020-08-04 | |
| 43,71 | EUR | 2020-08-03 | |
| 42,78 | EUR | 2020-07-31 | |
| 42,22 | EUR | 2020-07-30 | |
| 42,64 | EUR | 2020-07-29 | |
| 42,61 | EUR | 2020-07-28 | |
| 42,59 | EUR | 2020-07-27 | |
| 42,72 | EUR | 2020-07-24 | |
| 43,86 | EUR | 2020-07-23 | |
| 43,74 | EUR | 2020-07-22 | |
| 44,34 | EUR | 2020-07-21 | |
| 43,75 | EUR | 2020-07-20 | |
| 43,61 | EUR | 2020-07-17 | |
| 43,43 | EUR | 2020-07-16 | |
| 43,75 | EUR | 2020-07-15 | |
| 42,81 | EUR | 2020-07-14 | |
| 43,98 | EUR | 2020-07-13 | |
| 43,36 | EUR | 2020-07-10 | |
| 43,58 | EUR | 2020-07-09 | |
| 43,45 | EUR | 2020-07-08 | |
| 43,59 | EUR | 2020-07-07 | |
| 43,43 | EUR | 2020-07-06 | |
| 43,42 | EUR | 2020-07-02 | |
| 42,74 | EUR | 2020-07-01 | |
| 42,20 | EUR | 2020-06-30 | |
| 41,37 | EUR | 2020-06-29 | |
| 42,26 | EUR | 2020-06-26 | |
| 41,88 | EUR | 2020-06-25 | |
| 42,32 | EUR | 2020-06-24 | |
| 42,75 | EUR | 2020-06-23 | |
| 42,44 | EUR | 2020-06-22 | |
| 42,59 | EUR | 2020-06-18 | |
| 42,82 | EUR | 2020-06-17 | |
| 42,76 | EUR | 2020-06-16 | |
| 40,82 | EUR | 2020-06-15 | |
| 41,70 | EUR | 2020-06-12 | |
| 41,97 | EUR | 2020-06-11 | |
| 43,04 | EUR | 2020-06-10 | |
| 42,92 | EUR | 2020-06-09 | |
| 43,07 | EUR | 2020-06-08 | |
| 42,82 | EUR | 2020-06-05 | |
| 42,35 | EUR | 2020-06-04 | |
| 42,40 | EUR | 2020-06-03 | |
| 41,94 | EUR | 2020-06-02 | |
| 41,92 | EUR | 2020-06-01 | |
| 41,68 | EUR | 2020-05-29 | |
| 42,15 | EUR | 2020-05-28 | |
| 41,69 | EUR | 2020-05-27 | |
| 41,99 | EUR | 2020-05-26 | |
| 41,50 | EUR | 2020-05-22 | |
| 41,48 | EUR | 2020-05-20 | |
| 41,35 | EUR | 2020-05-19 | |
| 41,47 | EUR | 2020-05-18 | |
| 40,27 | EUR | 2020-05-15 | |
| 39,46 | EUR | 2020-05-14 | |
| 40,30 | EUR | 2020-05-13 | |
| 41,21 | EUR | 2020-05-12 | |
| 41,12 | EUR | 2020-05-11 | |
| 41,17 | EUR | 2020-05-08 | |
| 41,04 | EUR | 2020-05-07 | |
| 40,55 | EUR | 2020-05-06 | |
| 40,44 | EUR | 2020-05-05 | |
| 39,22 | EUR | 2020-05-04 | |
| 40,92 | EUR | 2020-04-30 | |
| 40,94 | EUR | 2020-04-29 | |
| 40,68 | EUR | 2020-04-28 | |
| 40,22 | EUR | 2020-04-27 | |
| 39,37 | EUR | 2020-04-24 | |
| 39,75 | EUR | 2020-04-23 | |
| 39,03 | EUR | 2020-04-22 | |
| 38,97 | EUR | 2020-04-21 | |
| 39,74 | EUR | 2020-04-20 | |
| 39,98 | EUR | 2020-04-17 | |
| 38,85 | EUR | 2020-04-16 | |
| 38,87 | EUR | 2020-04-15 | |
| 39,21 | EUR | 2020-04-14 | |
| 38,84 | EUR | 2020-04-09 | |
| 37,15 | EUR | 2020-04-08 | |
| 38,01 | EUR | 2020-04-07 | |
| 36,47 | EUR | 2020-04-06 | |
| 35,38 | EUR | 2020-04-03 | |
| 34,44 | EUR | 2020-04-02 | |
| 34,64 | EUR | 2020-04-01 | |
| 35,94 | EUR | 2020-03-31 | |
| 35,20 | EUR | 2020-03-30 | |
| 34,92 | EUR | 2020-03-27 | |
| 35,28 | EUR | 2020-03-26 | |
| 34,57 | EUR | 2020-03-25 | |
| 33,62 | EUR | 2020-03-24 | |
| 31,60 | EUR | 2020-03-23 | |
| 34,71 | EUR | 2020-03-20 | |
| 33,55 | EUR | 2020-03-19 | |
| 33,32 | EUR | 2020-03-18 | |
| 33,56 | EUR | 2020-03-17 | |
| 33,99 | EUR | 2020-03-16 | |
| 34,50 | EUR | 2020-03-13 | |
| 34,80 | EUR | 2020-03-12 | |
| 36,99 | EUR | 2020-03-11 | |
| 36,77 | EUR | 2020-03-10 | |
| 36,52 | EUR | 2020-03-09 | |
| 38,63 | EUR | 2020-03-06 | |
| 40,63 | EUR | 2020-03-05 | |
| 40,86 | EUR | 2020-03-04 | |
| 41,09 | EUR | 2020-03-03 | |
| 39,83 | EUR | 2020-03-02 | |
| 39,17 | EUR | 2020-02-28 | |
| 41,49 | EUR | 2020-02-27 | |
| 43,34 | EUR | 2020-02-26 | |
| 44,46 | EUR | 2020-02-25 | |
| 44,69 | EUR | 2020-02-24 | |
| 46,01 | EUR | 2020-02-21 | |
| 46,71 | EUR | 2020-02-20 | |
| 46,83 | EUR | 2020-02-19 | |
| 46,55 | EUR | 2020-02-18 | |
| 46,31 | EUR | 2020-02-14 | |
| 46,19 | EUR | 2020-02-13 | |
| 46,08 | EUR | 2020-02-12 | |
| 45,90 | EUR | 2020-02-11 | |
| 45,42 | EUR | 2020-02-10 | |
| 45,16 | EUR | 2020-02-07 | |
| 45,26 | EUR | 2020-02-06 | |
| 45,02 | EUR | 2020-02-05 | |
| 44,43 | EUR | 2020-02-04 | |
| 43,87 | EUR | 2020-02-03 | |
| 43,82 | EUR | 2020-01-31 | |
| 43,84 | EUR | 2020-01-30 | |
| 44,21 | EUR | 2020-01-29 | |
| 43,87 | EUR | 2020-01-28 | |
| 43,69 | EUR | 2020-01-27 | |
| 44,76 | EUR | 2020-01-24 | |
| 44,33 | EUR | 2020-01-23 | |
| 44,63 | EUR | 2020-01-22 | |
| 44,26 | EUR | 2020-01-21 | |
| 44,32 | EUR | 2020-01-17 | |
| 43,84 | EUR | 2020-01-16 | |
| 43,66 | EUR | 2020-01-15 | |
| 43,59 | EUR | 2020-01-14 | |
| 43,51 | EUR | 2020-01-13 | |
| 43,65 | EUR | 2020-01-10 | |
| 43,48 | EUR | 2020-01-09 | |
| 43,04 | EUR | 2020-01-08 | |
| 42,80 | EUR | 2020-01-07 | |
| 42,70 | EUR | 2020-01-03 | |
| 42,85 | EUR | 2020-01-02 | |
| 42,38 | EUR | 2019-12-30 | |
| 42,75 | EUR | 2019-12-27 | |
| 42,83 | EUR | 2019-12-23 | |
| 42,74 | EUR | 2019-12-20 | |
| 42,29 | EUR | 2019-12-19 | |
| 42,28 | EUR | 2019-12-18 | |
| 42,11 | EUR | 2019-12-17 | |
| 42,11 | EUR | 2019-12-16 | |
| 41,80 | EUR | 2019-12-13 | |
| 41,83 | EUR | 2019-12-12 | |
| 41,66 | EUR | 2019-12-11 | |
| 41,58 | EUR | 2019-12-10 | |
| 41,82 | EUR | 2019-12-09 | |
| 41,83 | EUR | 2019-12-06 | |
| 41,24 | EUR | 2019-12-05 | |
| 41,26 | EUR | 2019-12-04 | |
| 40,85 | EUR | 2019-12-03 | |
| 41,63 | EUR | 2019-12-02 | |
| 42,12 | EUR | 2019-11-29 | |
| 42,07 | EUR | 2019-11-27 | |
| 41,88 | EUR | 2019-11-26 | |
| 41,70 | EUR | 2019-11-25 | |
| 41,34 | EUR | 2019-11-22 | |
| 41,11 | EUR | 2019-11-21 | |
| 41,33 | EUR | 2019-11-20 | |
| 41,37 | EUR | 2019-11-19 | |
| 41,27 | EUR | 2019-11-18 | |
| 41,17 | EUR | 2019-11-15 | |
| 41,17 | EUR | 2019-11-14 | |
| 41,04 | EUR | 2019-11-13 | |
| 41,16 | EUR | 2019-11-12 | |
| 40,89 | EUR | 2019-11-11 | |
| 40,82 | EUR | 2019-11-08 | |
| 40,88 | EUR | 2019-11-07 | |
| 40,50 | EUR | 2019-11-06 | |
| 40,53 | EUR | 2019-11-05 | |
| 40,40 | EUR | 2019-11-04 | |
| 40,12 | EUR | 2019-11-01 | |
| 39,85 | EUR | 2019-10-31 | |
| 39,95 | EUR | 2019-10-30 | |
| 40,09 | EUR | 2019-10-29 | |
| 40,04 | EUR | 2019-10-28 | |
| 39,58 | EUR | 2019-10-25 | |
| 39,43 | EUR | 2019-10-24 | |
| 39,32 | EUR | 2019-10-23 | |
| 39,52 | EUR | 2019-10-22 | |
| 39,26 | EUR | 2019-10-21 | |
| 39,35 | EUR | 2019-10-18 | |
| 39,51 | EUR | 2019-10-17 | |
| 39,47 | EUR | 2019-10-16 | |
| 39,59 | EUR | 2019-10-15 | |
| 39,28 | EUR | 2019-10-14 | |
| 39,34 | EUR | 2019-10-11 | |
| 38,87 | EUR | 2019-10-10 | |
| 38,63 | EUR | 2019-10-09 | |
| 38,55 | EUR | 2019-10-08 | |
| 38,97 | EUR | 2019-10-07 | |
| 38,93 | EUR | 2019-10-04 | |
| 38,42 | EUR | 2019-10-03 | |
| 38,62 | EUR | 2019-10-02 | |
| 39,99 | EUR | 2019-10-01 | |
| 39,67 | EUR | 2019-09-30 | |
| 39,60 | EUR | 2019-09-27 | |
| 39,49 | EUR | 2019-09-26 | |
| 39,17 | EUR | 2019-09-25 | |
| 39,81 | EUR | 2019-09-24 | |
| 39,61 | EUR | 2019-09-23 | |
| 39,84 | EUR | 2019-09-20 | |
| 39,70 | EUR | 2019-09-19 | |
| 39,47 | EUR | 2019-09-18 | |
| 39,55 | EUR | 2019-09-17 | |
| 39,66 | EUR | 2019-09-16 | |
| 39,66 | EUR | 2019-09-13 | |
| 39,71 | EUR | 2019-09-12 | |
| 39,49 | EUR | 2019-09-11 | |
| 39,03 | EUR | 2019-09-10 | |
| 39,33 | EUR | 2019-09-09 | |
| 39,34 | EUR | 2019-09-06 | |
| 39,16 | EUR | 2019-09-05 | |
| 38,76 | EUR | 2019-09-04 | |
| 38,83 | EUR | 2019-09-03 | |
| 38,77 | EUR | 2019-08-30 | |
| 38,52 | EUR | 2019-08-29 | |
| 37,74 | EUR | 2019-08-28 | |
| 38,01 | EUR | 2019-08-27 | |
| 37,62 | EUR | 2019-08-26 | |
| 38,33 | EUR | 2019-08-23 | |
| 38,59 | EUR | 2019-08-22 | |
| 38,49 | EUR | 2019-08-21 | |
| 38,30 | EUR | 2019-08-20 | |
| 38,41 | EUR | 2019-08-19 | |
| 37,80 | EUR | 2019-08-16 | |
| 37,46 | EUR | 2019-08-15 | |
| 37,75 | EUR | 2019-08-14 | |
| 38,30 | EUR | 2019-08-13 | |
| 37,66 | EUR | 2019-08-12 | |
| 38,12 | EUR | 2019-08-09 | |
| 37,88 | EUR | 2019-08-08 | |
| 36,84 | EUR | 2019-08-07 | |
| 37,39 | EUR | 2019-08-06 | |
| 37,49 | EUR | 2019-08-05 | |
| 38,55 | EUR | 2019-08-02 | |
| 39,55 | EUR | 2019-08-01 | |
| 39,47 | EUR | 2019-07-31 | |
| 39,40 | EUR | 2019-07-30 | |
| 39,57 | EUR | 2019-07-29 | |
| 39,58 | EUR | 2019-07-26 | |
| 39,19 | EUR | 2019-07-25 | |
| 39,27 | EUR | 2019-07-24 | |
| 39,03 | EUR | 2019-07-23 | |
| 38,72 | EUR | 2019-07-22 |