| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 077,85 | NOK | 2019-07-29 | |
| 1 069,23 | NOK | 2019-07-30 | |
| 1 070,48 | NOK | 2019-07-31 | |
| 1 076,88 | NOK | 2019-08-01 | |
| 1 072,05 | NOK | 2019-08-02 | |
| 1 053,71 | NOK | 2019-08-05 | |
| 1 055,00 | NOK | 2019-08-06 | |
| 1 052,57 | NOK | 2019-08-07 | |
| 1 067,01 | NOK | 2019-08-08 | |
| 1 060,79 | NOK | 2019-08-09 | |
| 1 058,26 | NOK | 2019-08-12 | |
| 1 058,40 | NOK | 2019-08-13 | |
| 1 043,44 | NOK | 2019-08-14 | |
| 1 036,66 | NOK | 2019-08-15 | |
| 1 043,36 | NOK | 2019-08-16 | |
| 1 055,18 | NOK | 2019-08-19 | |
| 1 060,16 | NOK | 2019-08-20 | |
| 1 066,35 | NOK | 2019-08-21 | |
| 1 062,01 | NOK | 2019-08-22 | |
| 1 059,61 | NOK | 2019-08-23 | |
| 1 049,94 | NOK | 2019-08-26 | |
| 1 056,28 | NOK | 2019-08-27 | |
| 1 047,96 | NOK | 2019-08-28 | |
| 1 058,46 | NOK | 2019-08-29 | |
| 1 069,27 | NOK | 2019-08-30 | |
| 1 069,64 | NOK | 2019-09-02 | |
| 1 069,01 | NOK | 2019-09-03 | |
| 1 072,26 | NOK | 2019-09-04 | |
| 1 075,96 | NOK | 2019-09-05 | |
| 1 078,26 | NOK | 2019-09-06 | |
| 1 070,54 | NOK | 2019-09-09 | |
| 1 062,02 | NOK | 2019-09-10 | |
| 1 074,60 | NOK | 2019-09-11 | |
| 1 076,32 | NOK | 2019-09-12 | |
| 1 089,97 | NOK | 2019-09-13 | |
| 1 080,49 | NOK | 2019-09-16 | |
| 1 074,03 | NOK | 2019-09-17 | |
| 1 079,68 | NOK | 2019-09-18 | |
| 1 080,54 | NOK | 2019-09-19 | |
| 1 085,98 | NOK | 2019-09-20 | |
| 1 071,78 | NOK | 2019-09-23 | |
| 1 074,41 | NOK | 2019-09-24 | |
| 1 059,90 | NOK | 2019-09-25 | |
| 1 071,07 | NOK | 2019-09-26 | |
| 1 071,31 | NOK | 2019-09-27 | |
| 1 073,89 | NOK | 2019-09-30 | |
| 1 078,26 | NOK | 2019-10-01 | |
| 1 051,06 | NOK | 2019-10-02 | |
| 1 043,94 | NOK | 2019-10-03 | |
| 1 048,99 | NOK | 2019-10-04 | |
| 1 058,71 | NOK | 2019-10-07 | |
| 1 054,46 | NOK | 2019-10-08 | |
| 1 058,17 | NOK | 2019-10-09 | |
| 1 063,67 | NOK | 2019-10-10 | |
| 1 075,30 | NOK | 2019-10-11 | |
| 1 081,57 | NOK | 2019-10-14 | |
| 1 092,77 | NOK | 2019-10-15 | |
| 1 102,25 | NOK | 2019-10-16 | |
| 1 115,02 | NOK | 2019-10-17 | |
| 1 118,30 | NOK | 2019-10-18 | |
| 1 123,20 | NOK | 2019-10-21 | |
| 1 121,38 | NOK | 2019-10-22 | |
| 1 120,75 | NOK | 2019-10-23 | |
| 1 129,51 | NOK | 2019-10-24 | |
| 1 136,20 | NOK | 2019-10-25 | |
| 1 145,00 | NOK | 2019-10-28 | |
| 1 145,23 | NOK | 2019-10-29 | |
| 1 143,71 | NOK | 2019-10-30 | |
| 1 141,50 | NOK | 2019-10-31 | |
| 1 153,93 | NOK | 2019-11-04 | |
| 1 154,17 | NOK | 2019-11-05 | |
| 1 155,70 | NOK | 2019-11-06 | |
| 1 160,52 | NOK | 2019-11-07 | |
| 1 164,75 | NOK | 2019-11-08 | |
| 1 169,18 | NOK | 2019-11-11 | |
| 1 169,43 | NOK | 2019-11-12 | |
| 1 172,36 | NOK | 2019-11-13 | |
| 1 169,83 | NOK | 2019-11-14 | |
| 1 161,24 | NOK | 2019-11-15 | |
| 1 163,52 | NOK | 2019-11-18 | |
| 1 166,08 | NOK | 2019-11-19 | |
| 1 165,01 | NOK | 2019-11-20 | |
| 1 157,20 | NOK | 2019-11-21 | |
| 1 163,15 | NOK | 2019-11-22 | |
| 1 172,90 | NOK | 2019-11-25 | |
| 1 180,18 | NOK | 2019-11-26 | |
| 1 184,60 | NOK | 2019-11-27 | |
| 1 181,86 | NOK | 2019-11-28 | |
| 1 182,36 | NOK | 2019-11-29 | |
| 1 182,58 | NOK | 2019-12-02 | |
| 1 172,24 | NOK | 2019-12-03 | |
| 1 188,25 | NOK | 2019-12-04 | |
| 1 190,22 | NOK | 2019-12-05 | |
| 1 197,16 | NOK | 2019-12-06 | |
| 1 197,90 | NOK | 2019-12-09 | |
| 1 200,00 | NOK | 2019-12-10 | |
| 1 205,58 | NOK | 2019-12-11 | |
| 1 204,67 | NOK | 2019-12-12 | |
| 1 211,92 | NOK | 2019-12-13 | |
| 1 213,04 | NOK | 2019-12-16 | |
| 1 215,63 | NOK | 2019-12-17 | |
| 1 210,78 | NOK | 2019-12-18 | |
| 1 208,08 | NOK | 2019-12-19 | |
| 1 216,19 | NOK | 2019-12-20 | |
| 1 220,66 | NOK | 2019-12-23 | |
| 1 217,13 | NOK | 2019-12-27 | |
| 1 213,33 | NOK | 2019-12-30 | |
| 1 224,85 | NOK | 2020-01-02 | |
| 1 213,95 | NOK | 2020-01-03 | |
| 1 206,47 | NOK | 2020-01-07 | |
| 1 205,56 | NOK | 2020-01-08 | |
| 1 216,62 | NOK | 2020-01-09 | |
| 1 221,74 | NOK | 2020-01-10 | |
| 1 226,33 | NOK | 2020-01-13 | |
| 1 227,47 | NOK | 2020-01-14 | |
| 1 227,17 | NOK | 2020-01-15 | |
| 1 239,59 | NOK | 2020-01-16 | |
| 1 244,85 | NOK | 2020-01-17 | |
| 1 258,35 | NOK | 2020-01-20 | |
| 1 252,96 | NOK | 2020-01-21 | |
| 1 263,74 | NOK | 2020-01-22 | |
| 1 238,48 | NOK | 2020-01-23 | |
| 1 255,87 | NOK | 2020-01-24 | |
| 1 233,79 | NOK | 2020-01-27 | |
| 1 238,22 | NOK | 2020-01-28 | |
| 1 248,04 | NOK | 2020-01-29 | |
| 1 245,56 | NOK | 2020-01-30 | |
| 1 248,72 | NOK | 2020-01-31 | |
| 1 249,25 | NOK | 2020-02-03 | |
| 1 267,62 | NOK | 2020-02-04 | |
| 1 291,09 | NOK | 2020-02-05 | |
| 1 288,78 | NOK | 2020-02-06 | |
| 1 280,65 | NOK | 2020-02-07 | |
| 1 278,06 | NOK | 2020-02-10 | |
| 1 289,94 | NOK | 2020-02-11 | |
| 1 291,52 | NOK | 2020-02-12 | |
| 1 288,56 | NOK | 2020-02-13 | |
| 1 290,12 | NOK | 2020-02-14 | |
| 1 290,21 | NOK | 2020-02-17 | |
| 1 289,99 | NOK | 2020-02-18 | |
| 1 294,64 | NOK | 2020-02-19 | |
| 1 297,73 | NOK | 2020-02-20 | |
| 1 295,44 | NOK | 2020-02-21 | |
| 1 243,43 | NOK | 2020-02-24 | |
| 1 238,85 | NOK | 2020-02-25 | |
| 1 231,90 | NOK | 2020-02-26 | |
| 1 190,49 | NOK | 2020-02-27 | |
| 1 160,93 | NOK | 2020-02-28 | |
| 1 164,26 | NOK | 2020-03-02 | |
| 1 195,42 | NOK | 2020-03-03 | |
| 1 189,62 | NOK | 2020-03-04 | |
| 1 176,02 | NOK | 2020-03-05 | |
| 1 150,48 | NOK | 2020-03-06 | |
| 1 109,08 | NOK | 2020-03-09 | |
| 1 113,95 | NOK | 2020-03-10 | |
| 1 074,97 | NOK | 2020-03-11 | |
| 988,14 | NOK | 2020-03-12 | |
| 984,20 | NOK | 2020-03-13 | |
| 935,88 | NOK | 2020-03-16 | |
| 931,15 | NOK | 2020-03-17 | |
| 928,90 | NOK | 2020-03-18 | |
| 971,88 | NOK | 2020-03-19 | |
| 1 003,72 | NOK | 2020-03-20 | |
| 944,74 | NOK | 2020-03-23 | |
| 971,12 | NOK | 2020-03-24 | |
| 988,08 | NOK | 2020-03-25 | |
| 979,07 | NOK | 2020-03-26 | |
| 977,42 | NOK | 2020-03-27 | |
| 990,05 | NOK | 2020-03-30 | |
| 1 026,46 | NOK | 2020-03-31 | |
| 990,82 | NOK | 2020-04-01 | |
| 983,76 | NOK | 2020-04-02 | |
| 991,44 | NOK | 2020-04-03 | |
| 1 024,05 | NOK | 2020-04-06 | |
| 1 055,15 | NOK | 2020-04-07 | |
| 1 052,47 | NOK | 2020-04-08 | |
| 1 094,31 | NOK | 2020-04-14 | |
| 1 082,28 | NOK | 2020-04-15 | |
| 1 065,25 | NOK | 2020-04-16 | |
| 1 086,93 | NOK | 2020-04-17 | |
| 1 089,79 | NOK | 2020-04-20 | |
| 1 093,91 | NOK | 2020-04-21 | |
| 1 107,43 | NOK | 2020-04-22 | |
| 1 117,68 | NOK | 2020-04-23 | |
| 1 115,30 | NOK | 2020-04-24 | |
| 1 127,72 | NOK | 2020-04-27 | |
| 1 135,77 | NOK | 2020-04-28 | |
| 1 144,02 | NOK | 2020-04-29 | |
| 1 142,05 | NOK | 2020-04-30 | |
| 1 103,70 | NOK | 2020-05-04 | |
| 1 108,62 | NOK | 2020-05-05 | |
| 1 125,01 | NOK | 2020-05-06 | |
| 1 137,19 | NOK | 2020-05-07 | |
| 1 156,34 | NOK | 2020-05-08 | |
| 1 152,21 | NOK | 2020-05-11 | |
| 1 159,60 | NOK | 2020-05-12 | |
| 1 129,36 | NOK | 2020-05-13 | |
| 1 095,61 | NOK | 2020-05-14 | |
| 1 129,28 | NOK | 2020-05-15 | |
| 1 143,74 | NOK | 2020-05-18 | |
| 1 170,04 | NOK | 2020-05-19 | |
| 1 172,77 | NOK | 2020-05-20 | |
| 1 177,95 | NOK | 2020-05-22 | |
| 1 223,90 | NOK | 2020-05-25 | |
| 1 226,40 | NOK | 2020-05-26 | |
| 1 224,16 | NOK | 2020-05-27 | |
| 1 229,03 | NOK | 2020-05-28 | |
| 1 229,82 | NOK | 2020-05-29 | |
| 1 244,09 | NOK | 2020-06-02 | |
| 1 263,80 | NOK | 2020-06-03 | |
| 1 263,11 | NOK | 2020-06-04 | |
| 1 265,96 | NOK | 2020-06-05 | |
| 1 260,85 | NOK | 2020-06-08 | |
| 1 251,30 | NOK | 2020-06-09 | |
| 1 251,79 | NOK | 2020-06-10 | |
| 1 221,44 | NOK | 2020-06-11 | |
| 1 239,44 | NOK | 2020-06-12 | |
| 1 222,87 | NOK | 2020-06-15 | |
| 1 247,19 | NOK | 2020-06-16 | |
| 1 254,31 | NOK | 2020-06-17 | |
| 1 241,09 | NOK | 2020-06-18 | |
| 1 234,25 | NOK | 2020-06-22 | |
| 1 247,39 | NOK | 2020-06-23 | |
| 1 236,71 | NOK | 2020-06-24 | |
| 1 235,22 | NOK | 2020-06-25 | |
| 1 254,64 | NOK | 2020-06-26 | |
| 1 242,45 | NOK | 2020-06-29 | |
| 1 241,04 | NOK | 2020-06-30 | |
| 1 243,83 | NOK | 2020-07-01 | |
| 1 255,60 | NOK | 2020-07-02 | |
| 1 252,50 | NOK | 2020-07-03 | |
| 1 256,33 | NOK | 2020-07-06 | |
| 1 256,86 | NOK | 2020-07-07 | |
| 1 267,61 | NOK | 2020-07-08 | |
| 1 263,72 | NOK | 2020-07-09 | |
| 1 261,76 | NOK | 2020-07-10 | |
| 1 280,39 | NOK | 2020-07-13 | |
| 1 280,54 | NOK | 2020-07-14 | |
| 1 292,22 | NOK | 2020-07-15 | |
| 1 291,10 | NOK | 2020-07-16 | |
| 1 295,22 | NOK | 2020-07-17 | |
| 1 310,43 | NOK | 2020-07-20 | |
| 1 306,91 | NOK | 2020-07-21 | |
| 1 318,11 | NOK | 2020-07-22 | |
| 1 325,65 | NOK | 2020-07-23 | |
| 1 310,84 | NOK | 2020-07-24 | |
| 1 318,10 | NOK | 2020-07-27 | |
| 1 314,08 | NOK | 2020-07-28 | |
| 1 318,88 | NOK | 2020-07-29 | |
| 1 305,86 | NOK | 2020-07-30 | |
| 1 316,06 | NOK | 2020-07-31 | |
| 1 332,97 | NOK | 2020-08-03 | |
| 1 327,50 | NOK | 2020-08-04 | |
| 1 330,12 | NOK | 2020-08-05 | |
| 1 334,81 | NOK | 2020-08-06 | |
| 1 344,01 | NOK | 2020-08-07 | |
| 1 342,88 | NOK | 2020-08-10 | |
| 1 352,21 | NOK | 2020-08-11 | |
| 1 349,80 | NOK | 2020-08-12 | |
| 1 361,17 | NOK | 2020-08-13 | |
| 1 352,01 | NOK | 2020-08-14 | |
| 1 357,10 | NOK | 2020-08-17 | |
| 1 350,90 | NOK | 2020-08-18 | |
| 1 358,26 | NOK | 2020-08-19 | |
| 1 358,52 | NOK | 2020-08-20 | |
| 1 358,27 | NOK | 2020-08-21 | |
| 1 372,78 | NOK | 2020-08-24 | |
| 1 366,43 | NOK | 2020-08-25 | |
| 1 376,40 | NOK | 2020-08-26 | |
| 1 376,15 | NOK | 2020-08-27 | |
| 1 365,03 | NOK | 2020-08-28 | |
| 1 356,91 | NOK | 2020-08-31 | |
| 1 352,60 | NOK | 2020-09-01 | |
| 1 370,84 | NOK | 2020-09-02 | |
| 1 381,56 | NOK | 2020-09-03 | |
| 1 359,47 | NOK | 2020-09-04 | |
| 1 372,06 | NOK | 2020-09-07 | |
| 1 372,45 | NOK | 2020-09-08 | |
| 1 401,67 | NOK | 2020-09-09 | |
| 1 399,90 | NOK | 2020-09-10 | |
| 1 406,83 | NOK | 2020-09-11 | |
| 1 407,25 | NOK | 2020-09-14 | |
| 1 423,66 | NOK | 2020-09-15 | |
| 1 434,15 | NOK | 2020-09-16 | |
| 1 444,81 | NOK | 2020-09-17 | |
| 1 455,92 | NOK | 2020-09-18 | |
| 1 438,23 | NOK | 2020-09-21 | |
| 1 438,14 | NOK | 2020-09-22 | |
| 1 449,73 | NOK | 2020-09-23 | |
| 1 449,53 | NOK | 2020-09-24 | |
| 1 446,81 | NOK | 2020-09-25 | |
| 1 466,91 | NOK | 2020-09-28 | |
| 1 475,00 | NOK | 2020-09-29 | |
| 1 482,86 | NOK | 2020-09-30 | |
| 1 478,79 | NOK | 2020-10-01 | |
| 1 472,77 | NOK | 2020-10-02 | |
| 1 493,25 | NOK | 2020-10-05 | |
| 1 494,21 | NOK | 2020-10-06 | |
| 1 508,09 | NOK | 2020-10-07 | |
| 1 511,26 | NOK | 2020-10-08 | |
| 1 510,42 | NOK | 2020-10-09 | |
| 1 517,39 | NOK | 2020-10-12 | |
| 1 518,78 | NOK | 2020-10-13 | |
| 1 525,80 | NOK | 2020-10-14 | |
| 1 519,55 | NOK | 2020-10-15 | |
| 1 530,18 | NOK | 2020-10-16 | |
| 1 530,38 | NOK | 2020-10-19 | |
| 1 527,96 | NOK | 2020-10-20 | |
| 1 500,59 | NOK | 2020-10-21 | |
| 1 491,84 | NOK | 2020-10-22 | |
| 1 486,97 | NOK | 2020-10-23 | |
| 1 448,96 | NOK | 2020-10-26 | |
| 1 428,03 | NOK | 2020-10-27 | |
| 1 387,52 | NOK | 2020-10-28 | |
| 1 405,82 | NOK | 2020-10-29 | |
| 1 426,06 | NOK | 2020-10-30 | |
| 1 443,17 | NOK | 2020-11-02 | |
| 1 451,85 | NOK | 2020-11-03 | |
| 1 472,57 | NOK | 2020-11-04 | |
| 1 496,94 | NOK | 2020-11-05 | |
| 1 506,92 | NOK | 2020-11-06 | |
| 1 503,55 | NOK | 2020-11-09 | |
| 1 491,11 | NOK | 2020-11-10 | |
| 1 509,92 | NOK | 2020-11-11 | |
| 1 508,89 | NOK | 2020-11-12 | |
| 1 518,78 | NOK | 2020-11-13 | |
| 1 528,01 | NOK | 2020-11-16 | |
| 1 521,88 | NOK | 2020-11-17 | |
| 1 520,93 | NOK | 2020-11-18 | |
| 1 513,50 | NOK | 2020-11-19 | |
| 1 512,34 | NOK | 2020-11-20 | |
| 1 523,36 | NOK | 2020-11-23 | |
| 1 521,52 | NOK | 2020-11-24 | |
| 1 516,56 | NOK | 2020-11-25 | |
| 1 526,25 | NOK | 2020-11-26 | |
| 1 537,11 | NOK | 2020-11-27 | |
| 1 540,39 | NOK | 2020-11-30 | |
| 1 543,47 | NOK | 2020-12-01 | |
| 1 535,02 | NOK | 2020-12-02 | |
| 1 528,25 | NOK | 2020-12-03 | |
| 1 534,96 | NOK | 2020-12-04 | |
| 1 539,86 | NOK | 2020-12-07 | |
| 1 538,22 | NOK | 2020-12-08 | |
| 1 547,24 | NOK | 2020-12-09 | |
| 1 544,38 | NOK | 2020-12-10 | |
| 1 546,44 | NOK | 2020-12-11 | |
| 1 554,05 | NOK | 2020-12-14 | |
| 1 560,81 | NOK | 2020-12-15 | |
| 1 572,99 | NOK | 2020-12-16 | |
| 1 579,25 | NOK | 2020-12-17 | |
| 1 599,24 | NOK | 2020-12-18 | |
| 1 582,97 | NOK | 2020-12-21 | |
| 1 610,41 | NOK | 2020-12-22 | |
| 1 615,76 | NOK | 2020-12-23 | |
| 1 633,49 | NOK | 2020-12-28 | |
| 1 648,01 | NOK | 2020-12-29 | |
| 1 651,14 | NOK | 2020-12-30 | |
| 1 643,40 | NOK | 2021-01-04 | |
| 1 639,70 | NOK | 2021-01-05 | |
| 1 635,30 | NOK | 2021-01-07 | |
| 1 646,51 | NOK | 2021-01-08 | |
| 1 644,69 | NOK | 2021-01-11 | |
| 1 642,33 | NOK | 2021-01-12 | |
| 1 637,81 | NOK | 2021-01-13 | |
| 1 642,22 | NOK | 2021-01-14 | |
| 1 629,96 | NOK | 2021-01-15 | |
| 1 643,48 | NOK | 2021-01-18 | |
| 1 652,72 | NOK | 2021-01-19 | |
| 1 655,92 | NOK | 2021-01-20 | |
| 1 653,25 | NOK | 2021-01-21 | |
| 1 651,40 | NOK | 2021-01-22 | |
| 1 642,72 | NOK | 2021-01-25 | |
| 1 636,48 | NOK | 2021-01-26 | |
| 1 611,35 | NOK | 2021-01-27 | |
| 1 618,94 | NOK | 2021-01-28 | |
| 1 596,77 | NOK | 2021-01-29 | |
| 1 626,50 | NOK | 2021-02-01 | |
| 1 647,48 | NOK | 2021-02-02 | |
| 1 662,21 | NOK | 2021-02-03 | |
| 1 665,08 | NOK | 2021-02-04 | |
| 1 662,77 | NOK | 2021-02-05 | |
| 1 670,18 | NOK | 2021-02-08 | |
| 1 664,91 | NOK | 2021-02-09 | |
| 1 665,23 | NOK | 2021-02-10 | |
| 1 680,53 | NOK | 2021-02-11 | |
| 1 693,31 | NOK | 2021-02-12 | |
| 1 700,35 | NOK | 2021-02-15 | |
| 1 704,63 | NOK | 2021-02-16 | |
| 1 692,87 | NOK | 2021-02-17 | |
| 1 673,08 | NOK | 2021-02-18 | |
| 1 692,37 | NOK | 2021-02-19 | |
| 1 697,21 | NOK | 2021-02-22 | |
| 1 658,60 | NOK | 2021-02-23 | |
| 1 665,72 | NOK | 2021-02-24 | |
| 1 676,24 | NOK | 2021-02-25 | |
| 1 670,25 | NOK | 2021-02-26 | |
| 1 688,36 | NOK | 2021-03-01 | |
| 1 694,07 | NOK | 2021-03-02 | |
| 1 681,30 | NOK | 2021-03-03 | |
| 1 661,53 | NOK | 2021-03-04 | |
| 1 645,24 | NOK | 2021-03-05 | |
| 1 646,19 | NOK | 2021-03-08 | |
| 1 668,28 | NOK | 2021-03-09 | |
| 1 670,69 | NOK | 2021-03-10 | |
| 1 696,12 | NOK | 2021-03-11 | |
| 1 689,00 | NOK | 2021-03-12 | |
| 1 698,26 | NOK | 2021-03-15 | |
| 1 706,82 | NOK | 2021-03-16 | |
| 1 688,00 | NOK | 2021-03-17 | |
| 1 685,41 | NOK | 2021-03-18 | |
| 1 699,60 | NOK | 2021-03-19 | |
| 1 696,41 | NOK | 2021-03-22 | |
| 1 696,36 | NOK | 2021-03-23 | |
| 1 690,34 | NOK | 2021-03-24 | |
| 1 680,68 | NOK | 2021-03-25 | |
| 1 697,97 | NOK | 2021-03-26 | |
| 1 685,10 | NOK | 2021-03-29 | |
| 1 680,22 | NOK | 2021-03-30 | |
| 1 691,80 | NOK | 2021-03-31 | |
| 1 735,07 | NOK | 2021-04-06 | |
| 1 735,41 | NOK | 2021-04-07 | |
| 1 752,92 | NOK | 2021-04-08 | |
| 1 763,75 | NOK | 2021-04-09 | |
| 1 745,79 | NOK | 2021-04-12 | |
| 1 772,08 | NOK | 2021-04-13 | |
| 1 767,03 | NOK | 2021-04-14 | |
| 1 766,82 | NOK | 2021-04-15 | |
| 1 790,02 | NOK | 2021-04-16 | |
| 1 782,57 | NOK | 2021-04-19 | |
| 1 760,98 | NOK | 2021-04-20 | |
| 1 753,97 | NOK | 2021-04-21 | |
| 1 780,32 | NOK | 2021-04-22 | |
| 1 790,50 | NOK | 2021-04-23 | |
| 1 802,53 | NOK | 2021-04-26 | |
| 1 797,64 | NOK | 2021-04-27 | |
| 1 796,42 | NOK | 2021-04-28 | |
| 1 787,21 | NOK | 2021-04-29 | |
| 1 780,66 | NOK | 2021-04-30 | |
| 1 789,34 | NOK | 2021-05-03 | |
| 1 761,49 | NOK | 2021-05-04 | |
| 1 788,19 | NOK | 2021-05-05 | |
| 1 776,49 | NOK | 2021-05-06 | |
| 1 795,49 | NOK | 2021-05-07 | |
| 1 794,71 | NOK | 2021-05-10 | |
| 1 749,67 | NOK | 2021-05-11 | |
| 1 742,34 | NOK | 2021-05-12 | |
| 1 737,35 | NOK | 2021-05-14 | |
| 1 752,79 | NOK | 2021-05-17 | |
| 1 766,26 | NOK | 2021-05-18 | |
| 1 750,66 | NOK | 2021-05-19 | |
| 1 787,37 | NOK | 2021-05-20 | |
| 1 807,79 | NOK | 2021-05-21 | |
| 1 814,67 | NOK | 2021-05-25 | |
| 1 814,06 | NOK | 2021-05-26 | |
| 1 819,83 | NOK | 2021-05-27 | |
| 1 833,99 | NOK | 2021-05-28 | |
| 1 842,01 | NOK | 2021-05-31 | |
| 1 851,28 | NOK | 2021-06-01 | |
| 1 850,93 | NOK | 2021-06-02 | |
| 1 848,37 | NOK | 2021-06-03 | |
| 1 857,83 | NOK | 2021-06-04 | |
| 1 854,44 | NOK | 2021-06-07 | |
| 1 854,24 | NOK | 2021-06-08 | |
| 1 847,96 | NOK | 2021-06-09 | |
| 1 847,73 | NOK | 2021-06-10 | |
| 1 849,71 | NOK | 2021-06-11 | |
| 1 846,07 | NOK | 2021-06-14 | |
| 1 845,81 | NOK | 2021-06-15 | |
| 1 846,06 | NOK | 2021-06-16 | |
| 1 832,70 | NOK | 2021-06-17 | |
| 1 836,78 | NOK | 2021-06-18 | |
| 1 824,54 | NOK | 2021-06-21 | |
| 1 829,19 | NOK | 2021-06-22 | |
| 1 818,14 | NOK | 2021-06-23 | |
| 1 833,13 | NOK | 2021-06-24 | |
| 1 839,69 | NOK | 2021-06-28 | |
| 1 853,42 | NOK | 2021-06-29 | |
| 1 846,83 | NOK | 2021-06-30 | |
| 1 855,23 | NOK | 2021-07-01 | |
| 1 871,59 | NOK | 2021-07-02 | |
| 1 876,00 | NOK | 2021-07-05 | |
| 1 894,48 | NOK | 2021-07-06 | |
| 1 910,42 | NOK | 2021-07-07 | |
| 1 901,51 | NOK | 2021-07-08 | |
| 1 898,08 | NOK | 2021-07-09 | |
| 1 918,32 | NOK | 2021-07-12 | |
| 1 930,48 | NOK | 2021-07-13 | |
| 1 928,37 | NOK | 2021-07-14 | |
| 1 928,05 | NOK | 2021-07-15 | |
| 1 927,70 | NOK | 2021-07-16 | |
| 1 905,96 | NOK | 2021-07-19 | |
| 1 929,84 | NOK | 2021-07-20 | |
| 1 944,22 | NOK | 2021-07-21 | |
| 1 947,91 | NOK | 2021-07-22 | |
| 1 963,67 | NOK | 2021-07-23 | |
| 1 967,55 | NOK | 2021-07-26 | |
| 1 973,75 | NOK | 2021-07-27 | |
| 1 972,79 | NOK | 2021-07-28 | |
| 1 973,01 | NOK | 2021-07-29 | |
| 1 985,11 | NOK | 2021-07-30 | |
| 1 992,39 | NOK | 2021-08-02 | |
| 2 004,48 | NOK | 2021-08-03 | |
| 2 018,26 | NOK | 2021-08-04 | |
| 2 021,30 | NOK | 2021-08-05 | |
| 2 004,92 | NOK | 2021-08-06 | |
| 2 001,66 | NOK | 2021-08-09 | |
| 2 019,18 | NOK | 2021-08-10 | |
| 2 004,22 | NOK | 2021-08-11 | |
| 1 995,32 | NOK | 2021-08-12 | |
| 1 998,32 | NOK | 2021-08-13 | |
| 1 987,95 | NOK | 2021-08-16 | |
| 1 983,19 | NOK | 2021-08-17 | |
| 1 990,48 | NOK | 2021-08-18 | |
| 1 962,25 | NOK | 2021-08-19 | |
| 1 986,60 | NOK | 2021-08-20 | |
| 1 988,19 | NOK | 2021-08-23 | |
| 1 971,86 | NOK | 2021-08-24 | |
| 1 974,51 | NOK | 2021-08-25 | |
| 1 967,09 | NOK | 2021-08-26 | |
| 1 968,98 | NOK | 2021-08-27 | |
| 1 963,98 | NOK | 2021-08-30 | |
| 1 965,92 | NOK | 2021-08-31 | |
| 1 967,86 | NOK | 2021-09-01 | |
| 1 995,00 | NOK | 2021-09-02 | |
| 1 988,81 | NOK | 2021-09-03 | |
| 1 999,39 | NOK | 2021-09-06 | |
| 1 990,86 | NOK | 2021-09-07 | |
| 1 969,67 | NOK | 2021-09-08 | |
| 1 960,45 | NOK | 2021-09-09 | |
| 1 951,90 | NOK | 2021-09-10 | |
| 1 937,06 | NOK | 2021-09-13 | |
| 1 934,25 | NOK | 2021-09-14 | |
| 1 910,28 | NOK | 2021-09-15 | |
| 1 911,25 | NOK | 2021-09-16 | |
| 1 913,97 | NOK | 2021-09-17 | |
| 1 852,99 | NOK | 2021-09-20 | |
| 1 865,08 | NOK | 2021-09-21 | |
| 1 870,08 | NOK | 2021-09-22 | |
| 1 900,98 | NOK | 2021-09-23 | |
| 1 879,84 | NOK | 2021-09-24 | |
| 1 853,75 | NOK | 2021-09-27 | |
| 1 812,02 | NOK | 2021-09-28 | |
| 1 817,41 | NOK | 2021-09-29 | |
| 1 821,26 | NOK | 2021-09-30 | |
| 1 801,48 | NOK | 2021-10-01 | |
| 1 785,91 | NOK | 2021-10-04 | |
| 1 766,06 | NOK | 2021-10-05 | |
| 1 762,43 | NOK | 2021-10-06 | |
| 1 787,73 | NOK | 2021-10-07 | |
| 1 780,94 | NOK | 2021-10-08 | |
| 1 758,80 | NOK | 2021-10-11 | |
| 1 777,11 | NOK | 2021-10-12 | |
| 1 813,96 | NOK | 2021-10-13 | |
| 1 830,27 | NOK | 2021-10-14 | |
| 1 838,70 | NOK | 2021-10-15 | |
| 1 842,85 | NOK | 2021-10-18 | |
| 1 844,67 | NOK | 2021-10-19 | |
| 1 846,01 | NOK | 2021-10-20 | |
| 1 852,57 | NOK | 2021-10-21 | |
| 1 873,91 | NOK | 2021-10-22 | |
| 1 859,03 | NOK | 2021-10-25 | |
| 1 861,96 | NOK | 2021-10-26 | |
| 1 877,10 | NOK | 2021-10-27 | |
| 1 872,86 | NOK | 2021-10-28 | |
| 1 878,70 | NOK | 2021-10-29 | |
| 1 893,50 | NOK | 2021-11-01 | |
| 1 900,32 | NOK | 2021-11-02 | |
| 1 911,63 | NOK | 2021-11-03 | |
| 1 941,88 | NOK | 2021-11-04 | |
| 1 947,71 | NOK | 2021-11-05 | |
| 1 937,72 | NOK | 2021-11-08 | |
| 1 945,53 | NOK | 2021-11-09 | |
| 1 933,31 | NOK | 2021-11-10 | |
| 1 964,72 | NOK | 2021-11-11 | |
| 1 974,38 | NOK | 2021-11-12 | |
| 1 978,23 | NOK | 2021-11-15 | |
| 1 975,50 | NOK | 2021-11-16 | |
| 1 974,90 | NOK | 2021-11-17 | |
| 1 991,20 | NOK | 2021-11-18 | |
| 1 997,59 | NOK | 2021-11-19 | |
| 1 991,42 | NOK | 2021-11-22 | |
| 1 950,01 | NOK | 2021-11-23 | |
| 1 914,64 | NOK | 2021-11-24 | |
| 1 949,76 | NOK | 2021-11-25 | |
| 1 915,46 | NOK | 2021-11-26 | |
| 1 921,92 | NOK | 2021-11-29 | |
| 1 944,45 | NOK | 2021-11-30 | |
| 1 945,39 | NOK | 2021-12-01 | |
| 1 930,38 | NOK | 2021-12-02 | |
| 1 906,96 | NOK | 2021-12-03 | |
| 1 889,47 | NOK | 2021-12-06 | |
| 1 928,64 | NOK | 2021-12-07 | |
| 1 911,41 | NOK | 2021-12-08 | |
| 1 919,73 | NOK | 2021-12-09 | |
| 1 905,61 | NOK | 2021-12-10 | |
| 1 902,00 | NOK | 2021-12-13 | |
| 1 875,69 | NOK | 2021-12-14 | |
| 1 872,62 | NOK | 2021-12-15 | |
| 1 887,71 | NOK | 2021-12-16 | |
| 1 869,54 | NOK | 2021-12-17 | |
| 1 865,01 | NOK | 2021-12-20 | |
| 1 873,01 | NOK | 2021-12-21 | |
| 1 883,11 | NOK | 2021-12-22 | |
| 1 907,18 | NOK | 2021-12-23 | |
| 1 935,39 | NOK | 2021-12-27 | |
| 1 943,35 | NOK | 2021-12-28 | |
| 1 943,04 | NOK | 2021-12-29 | |
| 1 947,69 | NOK | 2021-12-30 | |
| 1 966,07 | NOK | 2022-01-03 | |
| 1 969,86 | NOK | 2022-01-04 | |
| 1 955,33 | NOK | 2022-01-05 | |
| 1 916,62 | NOK | 2022-01-07 | |
| 1 843,74 | NOK | 2022-01-10 | |
| 1 852,21 | NOK | 2022-01-11 | |
| 1 868,65 | NOK | 2022-01-12 | |
| 1 874,32 | NOK | 2022-01-13 | |
| 1 839,01 | NOK | 2022-01-14 | |
| 1 826,54 | NOK | 2022-01-17 | |
| 1 789,63 | NOK | 2022-01-18 | |
| 1 803,07 | NOK | 2022-01-19 | |
| 1 804,57 | NOK | 2022-01-20 | |
| 1 772,62 | NOK | 2022-01-21 | |
| 1 694,94 | NOK | 2022-01-24 | |
| 1 703,88 | NOK | 2022-01-25 | |
| 1 739,10 | NOK | 2022-01-26 | |
| 1 744,22 | NOK | 2022-01-27 | |
| 1 713,79 | NOK | 2022-01-28 | |
| 1 760,58 | NOK | 2022-01-31 | |
| 1 783,21 | NOK | 2022-02-01 | |
| 1 812,17 | NOK | 2022-02-02 | |
| 1 776,42 | NOK | 2022-02-03 | |
| 1 752,87 | NOK | 2022-02-04 | |
| 1 766,13 | NOK | 2022-02-07 | |
| 1 737,96 | NOK | 2022-02-08 | |
| 1 786,24 | NOK | 2022-02-09 | |
| 1 763,95 | NOK | 2022-02-10 | |
| 1 760,82 | NOK | 2022-02-11 | |
| 1 699,91 | NOK | 2022-02-14 | |
| 1 748,80 | NOK | 2022-02-15 | |
| 1 738,41 | NOK | 2022-02-16 | |
| 1 714,61 | NOK | 2022-02-17 | |
| 1 689,51 | NOK | 2022-02-18 | |
| 1 645,96 | NOK | 2022-02-21 | |
| 1 663,26 | NOK | 2022-02-22 | |
| 1 647,84 | NOK | 2022-02-23 | |
| 1 577,74 | NOK | 2022-02-24 | |
| 1 628,37 | NOK | 2022-02-25 | |
| 1 629,02 | NOK | 2022-02-28 | |
| 1 606,18 | NOK | 2022-03-01 | |
| 1 588,93 | NOK | 2022-03-02 | |
| 1 580,44 | NOK | 2022-03-03 | |
| 1 522,75 | NOK | 2022-03-04 | |
| 1 503,61 | NOK | 2022-03-07 | |
| 1 477,89 | NOK | 2022-03-08 | |
| 1 533,51 | NOK | 2022-03-09 | |
| 1 558,49 | NOK | 2022-03-10 | |
| 1 567,30 | NOK | 2022-03-11 | |
| 1 620,20 | NOK | 2022-03-14 | |
| 1 585,36 | NOK | 2022-03-15 | |
| 1 653,92 | NOK | 2022-03-16 | |
| 1 650,80 | NOK | 2022-03-17 | |
| 1 658,89 | NOK | 2022-03-18 | |
| 1 665,30 | NOK | 2022-03-21 | |
| 1 678,21 | NOK | 2022-03-22 | |
| 1 634,59 | NOK | 2022-03-23 | |
| 1 603,86 | NOK | 2022-03-24 | |
| 1 610,92 | NOK | 2022-03-25 | |
| 1 624,35 | NOK | 2022-03-28 | |
| 1 674,49 | NOK | 2022-03-29 | |
| 1 666,85 | NOK | 2022-03-30 | |
| 1 676,14 | NOK | 2022-03-31 | |
| 1 677,35 | NOK | 2022-04-01 | |
| 1 670,58 | NOK | 2022-04-04 | |
| 1 679,12 | NOK | 2022-04-05 | |
| 1 631,32 | NOK | 2022-04-06 | |
| 1 650,91 | NOK | 2022-04-07 | |
| 1 633,62 | NOK | 2022-04-08 | |
| 1 623,15 | NOK | 2022-04-11 | |
| 1 617,87 | NOK | 2022-04-12 | |
| 1 619,76 | NOK | 2022-04-13 | |
| 1 606,52 | NOK | 2022-04-19 | |
| 1 630,15 | NOK | 2022-04-20 | |
| 1 654,36 | NOK | 2022-04-21 | |
| 1 632,02 | NOK | 2022-04-22 | |
| 1 603,81 | NOK | 2022-04-25 | |
| 1 594,73 | NOK | 2022-04-26 | |
| 1 594,00 | NOK | 2022-04-27 | |
| 1 601,26 | NOK | 2022-04-28 | |
| 1 616,82 | NOK | 2022-04-29 | |
| 1 595,72 | NOK | 2022-05-02 | |
| 1 584,43 | NOK | 2022-05-03 | |
| 1 572,28 | NOK | 2022-05-04 | |
| 1 570,32 | NOK | 2022-05-05 | |
| 1 510,21 | NOK | 2022-05-06 | |
| 1 471,37 | NOK | 2022-05-09 | |
| 1 503,34 | NOK | 2022-05-10 | |
| 1 508,26 | NOK | 2022-05-11 | |
| 1 496,19 | NOK | 2022-05-12 | |
| 1 530,03 | NOK | 2022-05-13 | |
| 1 546,74 | NOK | 2022-05-16 | |
| 1 573,36 | NOK | 2022-05-17 | |
| 1 565,66 | NOK | 2022-05-18 | |
| 1 550,73 | NOK | 2022-05-19 | |
| 1 581,63 | NOK | 2022-05-20 | |
| 1 571,30 | NOK | 2022-05-23 | |
| 1 577,87 | NOK | 2022-05-24 | |
| 1 549,71 | NOK | 2022-05-25 | |
| 1 577,13 | NOK | 2022-05-27 | |
| 1 605,54 | NOK | 2022-05-30 | |
| 1 593,74 | NOK | 2022-05-31 | |
| 1 577,32 | NOK | 2022-06-01 | |
| 1 571,72 | NOK | 2022-06-02 | |
| 1 585,89 | NOK | 2022-06-03 | |
| 1 568,16 | NOK | 2022-06-07 | |
| 1 577,90 | NOK | 2022-06-08 | |
| 1 549,87 | NOK | 2022-06-09 | |
| 1 505,93 | NOK | 2022-06-10 | |
| 1 469,28 | NOK | 2022-06-13 | |
| 1 458,79 | NOK | 2022-06-14 | |
| 1 457,54 | NOK | 2022-06-15 | |
| 1 409,20 | NOK | 2022-06-16 | |
| 1 438,32 | NOK | 2022-06-17 | |
| 1 433,97 | NOK | 2022-06-20 | |
| 1 429,50 | NOK | 2022-06-21 | |
| 1 409,51 | NOK | 2022-06-22 | |
| 1 396,92 | NOK | 2022-06-23 | |
| 1 442,06 | NOK | 2022-06-27 | |
| 1 439,29 | NOK | 2022-06-28 | |
| 1 410,51 | NOK | 2022-06-29 | |
| 1 378,32 | NOK | 2022-06-30 | |
| 1 401,05 | NOK | 2022-07-01 | |
| 1 383,27 | NOK | 2022-07-04 | |
| 1 374,06 | NOK | 2022-07-05 | |
| 1 400,65 | NOK | 2022-07-06 | |
| 1 428,02 | NOK | 2022-07-07 | |
| 1 430,75 | NOK | 2022-07-08 | |
| 1 425,94 | NOK | 2022-07-11 | |
| 1 432,61 | NOK | 2022-07-12 | |
| 1 416,52 | NOK | 2022-07-13 | |
| 1 395,72 | NOK | 2022-07-14 | |
| 1 402,13 | NOK | 2022-07-15 | |
| 1 440,40 | NOK | 2022-07-18 | |
| 1 443,15 | NOK | 2022-07-19 | |
| 1 455,13 | NOK | 2022-07-20 | |
| 1 468,42 | NOK | 2022-07-21 | |
| 1 494,88 | NOK | 2022-07-22 | |
| 1 486,62 | NOK | 2022-07-25 | |
| 1 448,73 | NOK | 2022-07-26 | |
| 1 447,21 | NOK | 2022-07-27 | |
| 1 461,51 | NOK | 2022-07-28 | |
| 1 500,65 | NOK | 2022-07-29 | |
| 1 493,40 | NOK | 2022-08-01 | |
| 1 477,45 | NOK | 2022-08-02 | |
| 1 483,27 | NOK | 2022-08-03 | |
| 1 515,43 | NOK | 2022-08-04 | |
| 1 489,59 | NOK | 2022-08-05 | |
| 1 496,48 | NOK | 2022-08-08 | |
| 1 466,82 | NOK | 2022-08-09 | |
| 1 484,73 | NOK | 2022-08-10 | |
| 1 499,78 | NOK | 2022-08-11 | |
| 1 494,67 | NOK | 2022-08-12 | |
| 1 495,75 | NOK | 2022-08-15 | |
| 1 475,08 | NOK | 2022-08-16 | |
| 1 457,11 | NOK | 2022-08-17 | |
| 1 448,24 | NOK | 2022-08-18 | |
| 1 433,63 | NOK | 2022-08-19 | |
| 1 398,26 | NOK | 2022-08-22 | |
| 1 385,51 | NOK | 2022-08-23 | |
| 1 378,31 | NOK | 2022-08-24 | |
| 1 384,79 | NOK | 2022-08-25 | |
| 1 367,04 | NOK | 2022-08-26 | |
| 1 338,23 | NOK | 2022-08-29 | |
| 1 350,86 | NOK | 2022-08-30 | |
| 1 374,15 | NOK | 2022-08-31 | |
| 1 337,27 | NOK | 2022-09-01 | |
| 1 347,97 | NOK | 2022-09-02 | |
| 1 321,28 | NOK | 2022-09-05 | |
| 1 320,00 | NOK | 2022-09-06 | |
| 1 324,44 | NOK | 2022-09-07 | |
| 1 330,60 | NOK | 2022-09-08 | |
| 1 361,51 | NOK | 2022-09-09 | |
| 1 383,52 | NOK | 2022-09-12 | |
| 1 370,60 | NOK | 2022-09-13 | |
| 1 344,00 | NOK | 2022-09-14 | |
| 1 339,91 | NOK | 2022-09-15 | |
| 1 311,73 | NOK | 2022-09-16 | |
| 1 303,99 | NOK | 2022-09-19 | |
| 1 278,14 | NOK | 2022-09-20 | |
| 1 264,40 | NOK | 2022-09-21 | |
| 1 242,77 | NOK | 2022-09-22 | |
| 1 221,68 | NOK | 2022-09-23 | |
| 1 228,32 | NOK | 2022-09-26 | |
| 1 217,49 | NOK | 2022-09-27 | |
| 1 202,64 | NOK | 2022-09-28 | |
| 1 182,77 | NOK | 2022-09-29 | |
| 1 223,97 | NOK | 2022-09-30 | |
| 1 232,50 | NOK | 2022-10-03 | |
| 1 263,27 | NOK | 2022-10-04 | |
| 1 238,26 | NOK | 2022-10-05 | |
| 1 240,65 | NOK | 2022-10-06 | |
| 1 200,53 | NOK | 2022-10-07 | |
| 1 190,21 | NOK | 2022-10-10 | |
| 1 188,12 | NOK | 2022-10-11 | |
| 1 188,49 | NOK | 2022-10-12 | |
| 1 175,00 | NOK | 2022-10-13 | |
| 1 214,66 | NOK | 2022-10-14 | |
| 1 233,57 | NOK | 2022-10-17 | |
| 1 260,77 | NOK | 2022-10-18 | |
| 1 236,02 | NOK | 2022-10-19 | |
| 1 227,82 | NOK | 2022-10-20 | |
| 1 222,68 | NOK | 2022-10-21 | |
| 1 240,39 | NOK | 2022-10-24 | |
| 1 259,08 | NOK | 2022-10-25 | |
| 1 267,95 | NOK | 2022-10-26 | |
| 1 265,01 | NOK | 2022-10-27 | |
| 1 264,43 | NOK | 2022-10-28 | |
| 1 264,40 | NOK | 2022-10-31 | |
| 1 267,72 | NOK | 2022-11-01 | |
| 1 276,88 | NOK | 2022-11-02 | |
| 1 269,45 | NOK | 2022-11-03 | |
| 1 276,87 | NOK | 2022-11-04 | |
| 1 300,28 | NOK | 2022-11-07 | |
| 1 325,43 | NOK | 2022-11-08 | |
| 1 327,85 | NOK | 2022-11-09 | |
| 1 368,01 | NOK | 2022-11-10 | |
| 1 395,73 | NOK | 2022-11-11 | |
| 1 399,00 | NOK | 2022-11-14 | |
| 1 388,24 | NOK | 2022-11-15 | |
| 1 368,36 | NOK | 2022-11-16 | |
| 1 352,60 | NOK | 2022-11-17 | |
| 1 365,36 | NOK | 2022-11-18 | |
| 1 361,81 | NOK | 2022-11-21 | |
| 1 351,51 | NOK | 2022-11-22 | |
| 1 355,74 | NOK | 2022-11-23 | |
| 1 372,76 | NOK | 2022-11-24 | |
| 1 372,73 | NOK | 2022-11-25 | |
| 1 366,18 | NOK | 2022-11-28 | |
| 1 355,51 | NOK | 2022-11-29 | |
| 1 346,94 | NOK | 2022-11-30 | |
| 1 371,49 | NOK | 2022-12-01 | |
| 1 376,69 | NOK | 2022-12-02 | |
| 1 397,87 | NOK | 2022-12-05 | |
| 1 385,27 | NOK | 2022-12-06 | |
| 1 376,85 | NOK | 2022-12-07 | |
| 1 370,77 | NOK | 2022-12-08 | |
| 1 396,42 | NOK | 2022-12-09 | |
| 1 397,39 | NOK | 2022-12-12 | |
| 1 425,69 | NOK | 2022-12-13 | |
| 1 408,35 | NOK | 2022-12-14 | |
| 1 380,09 | NOK | 2022-12-15 | |
| 1 360,14 | NOK | 2022-12-16 | |
| 1 346,43 | NOK | 2022-12-19 | |
| 1 330,92 | NOK | 2022-12-20 | |
| 1 340,97 | NOK | 2022-12-21 | |
| 1 333,18 | NOK | 2022-12-22 | |
| 1 341,15 | NOK | 2022-12-23 | |
| 1 340,34 | NOK | 2022-12-27 | |
| 1 344,22 | NOK | 2022-12-28 | |
| 1 358,44 | NOK | 2022-12-29 | |
| 1 356,56 | NOK | 2022-12-30 | |
| 1 367,28 | NOK | 2023-01-02 | |
| 1 386,41 | NOK | 2023-01-03 | |
| 1 409,01 | NOK | 2023-01-04 | |
| 1 413,04 | NOK | 2023-01-05 | |
| 1 420,86 | NOK | 2023-01-09 | |
| 1 432,22 | NOK | 2023-01-10 | |
| 1 445,40 | NOK | 2023-01-11 | |
| 1 452,02 | NOK | 2023-01-12 | |
| 1 459,66 | NOK | 2023-01-13 | |
| 1 471,62 | NOK | 2023-01-16 | |
| 1 464,34 | NOK | 2023-01-17 | |
| 1 485,06 | NOK | 2023-01-18 | |
| 1 462,54 | NOK | 2023-01-19 | |
| 1 458,94 | NOK | 2023-01-20 | |
| 1 471,89 | NOK | 2023-01-23 | |
| 1 486,10 | NOK | 2023-01-24 | |
| 1 480,77 | NOK | 2023-01-25 | |
| 1 482,46 | NOK | 2023-01-26 | |
| 1 487,29 | NOK | 2023-01-27 | |
| 1 481,47 | NOK | 2023-01-30 | |
| 1 472,25 | NOK | 2023-01-31 | |
| 1 497,44 | NOK | 2023-02-01 | |
| 1 537,80 | NOK | 2023-02-02 | |
| 1 541,23 | NOK | 2023-02-03 | |
| 1 532,80 | NOK | 2023-02-06 | |
| 1 533,30 | NOK | 2023-02-07 | |
| 1 544,48 | NOK | 2023-02-08 | |
| 1 525,35 | NOK | 2023-02-09 | |
| 1 493,51 | NOK | 2023-02-10 | |
| 1 500,34 | NOK | 2023-02-13 | |
| 1 519,90 | NOK | 2023-02-14 | |
| 1 514,74 | NOK | 2023-02-15 | |
| 1 515,48 | NOK | 2023-02-16 | |
| 1 519,35 | NOK | 2023-02-17 | |
| 1 522,54 | NOK | 2023-02-20 | |
| 1 509,53 | NOK | 2023-02-21 | |
| 1 484,82 | NOK | 2023-02-22 | |
| 1 486,51 | NOK | 2023-02-23 | |
| 1 464,81 | NOK | 2023-02-24 | |
| 1 484,76 | NOK | 2023-02-27 | |
| 1 487,35 | NOK | 2023-02-28 | |
| 1 495,88 | NOK | 2023-03-01 | |
| 1 493,87 | NOK | 2023-03-02 | |
| 1 508,57 | NOK | 2023-03-03 | |
| 1 513,66 | NOK | 2023-03-06 | |
| 1 508,86 | NOK | 2023-03-07 | |
| 1 492,28 | NOK | 2023-03-08 | |
| 1 489,14 | NOK | 2023-03-09 | |
| 1 460,45 | NOK | 2023-03-10 | |
| 1 432,52 | NOK | 2023-03-13 | |
| 1 467,48 | NOK | 2023-03-14 | |
| 1 444,22 | NOK | 2023-03-15 | |
| 1 459,79 | NOK | 2023-03-16 | |
| 1 441,63 | NOK | 2023-03-17 | |
| 1 456,57 | NOK | 2023-03-20 | |
| 1 459,29 | NOK | 2023-03-21 | |
| 1 454,52 | NOK | 2023-03-22 | |
| 1 442,50 | NOK | 2023-03-23 | |
| 1 427,64 | NOK | 2023-03-24 | |
| 1 445,26 | NOK | 2023-03-27 | |
| 1 423,89 | NOK | 2023-03-28 | |
| 1 439,77 | NOK | 2023-03-29 | |
| 1 473,56 | NOK | 2023-03-30 | |
| 1 506,64 | NOK | 2023-03-31 | |
| 1 470,89 | NOK | 2023-04-03 | |
| 1 489,64 | NOK | 2023-04-04 | |
| 1 474,35 | NOK | 2023-04-05 | |
| 1 513,47 | NOK | 2023-04-11 | |
| 1 512,49 | NOK | 2023-04-12 | |
| 1 507,61 | NOK | 2023-04-13 | |
| 1 533,73 | NOK | 2023-04-14 | |
| 1 540,63 | NOK | 2023-04-17 | |
| 1 551,75 | NOK | 2023-04-18 | |
| 1 548,73 | NOK | 2023-04-19 | |
| 1 542,38 | NOK | 2023-04-20 | |
| 1 541,31 | NOK | 2023-04-21 | |
| 1 549,48 | NOK | 2023-04-24 | |
| 1 540,01 | NOK | 2023-04-25 | |
| 1 536,43 | NOK | 2023-04-26 | |
| 1 559,54 | NOK | 2023-04-27 | |
| 1 582,93 | NOK | 2023-04-28 | |
| 1 574,59 | NOK | 2023-05-02 | |
| 1 574,21 | NOK | 2023-05-03 | |
| 1 560,53 | NOK | 2023-05-04 | |
| 1 561,03 | NOK | 2023-05-05 | |
| 1 553,46 | NOK | 2023-05-08 | |
| 1 539,56 | NOK | 2023-05-09 | |
| 1 528,80 | NOK | 2023-05-10 | |
| 1 553,80 | NOK | 2023-05-11 | |
| 1 551,79 | NOK | 2023-05-12 | |
| 1 556,32 | NOK | 2023-05-15 | |
| 1 546,30 | NOK | 2023-05-16 | |
| 1 544,44 | NOK | 2023-05-17 | |
| 1 559,83 | NOK | 2023-05-19 | |
| 1 564,62 | NOK | 2023-05-22 | |
| 1 566,17 | NOK | 2023-05-23 | |
| 1 532,51 | NOK | 2023-05-24 | |
| 1 529,66 | NOK | 2023-05-25 | |
| 1 533,28 | NOK | 2023-05-26 | |
| 1 541,08 | NOK | 2023-05-30 | |
| 1 523,05 | NOK | 2023-05-31 | |
| 1 518,39 | NOK | 2023-06-01 | |
| 1 547,00 | NOK | 2023-06-02 | |
| 1 534,47 | NOK | 2023-06-05 | |
| 1 540,48 | NOK | 2023-06-07 | |
| 1 516,60 | NOK | 2023-06-08 | |
| 1 506,43 | NOK | 2023-06-09 | |
| 1 515,07 | NOK | 2023-06-12 | |
| 1 514,68 | NOK | 2023-06-13 | |
| 1 507,94 | NOK | 2023-06-14 | |
| 1 490,41 | NOK | 2023-06-15 | |
| 1 500,98 | NOK | 2023-06-16 | |
| 1 478,13 | NOK | 2023-06-19 | |
| 1 471,68 | NOK | 2023-06-20 | |
| 1 453,01 | NOK | 2023-06-21 | |
| 1 433,33 | NOK | 2023-06-22 | |
| 1 433,13 | NOK | 2023-06-26 | |
| 1 421,12 | NOK | 2023-06-27 | |
| 1 444,48 | NOK | 2023-06-28 | |
| 1 443,83 | NOK | 2023-06-29 | |
| 1 451,18 | NOK | 2023-06-30 | |
| 1 441,63 | NOK | 2023-07-03 | |
| 1 451,95 | NOK | 2023-07-04 | |
| 1 435,54 | NOK | 2023-07-05 | |
| 1 420,05 | NOK | 2023-07-06 | |
| 1 421,98 | NOK | 2023-07-07 | |
| 1 410,51 | NOK | 2023-07-10 | |
| 1 408,71 | NOK | 2023-07-11 | |
| 1 417,35 | NOK | 2023-07-12 | |
| 1 423,08 | NOK | 2023-07-13 | |
| 1 406,42 | NOK | 2023-07-14 | |
| 1 397,49 | NOK | 2023-07-17 | |
| 1 407,94 | NOK | 2023-07-18 | |
| 1 420,40 | NOK | 2023-07-19 | |
| 1 405,82 | NOK | 2023-07-20 | |
| 1 403,75 | NOK | 2023-07-21 | |
| 1 413,00 | NOK | 2023-07-24 | |
| 1 424,83 | NOK | 2023-07-25 | |
| 1 420,48 | NOK | 2023-07-26 | |
| 1 430,59 | NOK | 2023-07-27 | |
| 1 422,84 | NOK | 2023-07-28 | |
| 1 422,33 | NOK | 2023-07-31 | |
| 1 415,68 | NOK | 2023-08-01 | |
| 1 395,79 | NOK | 2023-08-02 | |
| 1 388,16 | NOK | 2023-08-03 | |
| 1 389,41 | NOK | 2023-08-04 | |
| 1 384,40 | NOK | 2023-08-07 | |
| 1 388,70 | NOK | 2023-08-08 | |
| 1 388,05 | NOK | 2023-08-09 | |
| 1 400,51 | NOK | 2023-08-10 | |
| 1 403,99 | NOK | 2023-08-11 | |
| 1 400,96 | NOK | 2023-08-14 | |
| 1 392,55 | NOK | 2023-08-15 | |
| 1 384,57 | NOK | 2023-08-16 | |
| 1 371,01 | NOK | 2023-08-17 | |
| 1 355,57 | NOK | 2023-08-18 | |
| 1 355,90 | NOK | 2023-08-21 | |
| 1 355,06 | NOK | 2023-08-22 | |
| 1 361,51 | NOK | 2023-08-23 | |
| 1 362,50 | NOK | 2023-08-24 | |
| 1 358,08 | NOK | 2023-08-25 | |
| 1 368,74 | NOK | 2023-08-28 | |
| 1 378,47 | NOK | 2023-08-29 | |
| 1 381,89 | NOK | 2023-08-30 | |
| 1 389,88 | NOK | 2023-08-31 | |
| 1 382,12 | NOK | 2023-09-01 | |
| 1 392,76 | NOK | 2023-09-04 | |
| 1 383,17 | NOK | 2023-09-05 | |
| 1 376,79 | NOK | 2023-09-06 | |
| 1 359,47 | NOK | 2023-09-07 | |
| 1 354,85 | NOK | 2023-09-08 | |
| 1 358,79 | NOK | 2023-09-11 | |
| 1 357,93 | NOK | 2023-09-12 | |
| 1 349,25 | NOK | 2023-09-13 | |
| 1 369,24 | NOK | 2023-09-14 | |
| 1 377,12 | NOK | 2023-09-15 | |
| 1 370,60 | NOK | 2023-09-18 | |
| 1 362,29 | NOK | 2023-09-19 | |
| 1 381,61 | NOK | 2023-09-20 | |
| 1 375,15 | NOK | 2023-09-21 | |
| 1 360,92 | NOK | 2023-09-22 | |
| 1 352,47 | NOK | 2023-09-25 | |
| 1 342,82 | NOK | 2023-09-26 | |
| 1 333,59 | NOK | 2023-09-27 | |
| 1 330,11 | NOK | 2023-09-28 | |
| 1 359,29 | NOK | 2023-09-29 | |
| 1 347,64 | NOK | 2023-10-02 | |
| 1 338,15 | NOK | 2023-10-03 | |
| 1 334,98 | NOK | 2023-10-04 | |
| 1 361,10 | NOK | 2023-10-05 | |
| 1 357,58 | NOK | 2023-10-06 | |
| 1 345,83 | NOK | 2023-10-09 | |
| 1 373,48 | NOK | 2023-10-10 | |
| 1 382,69 | NOK | 2023-10-11 | |
| 1 393,49 | NOK | 2023-10-12 | |
| 1 372,20 | NOK | 2023-10-13 | |
| 1 369,74 | NOK | 2023-10-16 | |
| 1 353,59 | NOK | 2023-10-17 | |
| 1 347,63 | NOK | 2023-10-18 | |
| 1 335,11 | NOK | 2023-10-19 | |
| 1 324,37 | NOK | 2023-10-20 | |
| 1 300,09 | NOK | 2023-10-23 | |
| 1 319,43 | NOK | 2023-10-24 | |
| 1 297,82 | NOK | 2023-10-25 | |
| 1 314,49 | NOK | 2023-10-26 | |
| 1 307,71 | NOK | 2023-10-27 | |
| 1 314,00 | NOK | 2023-10-30 | |
| 1 337,80 | NOK | 2023-10-31 | |
| 1 332,31 | NOK | 2023-11-01 | |
| 1 378,58 | NOK | 2023-11-02 | |
| 1 393,01 | NOK | 2023-11-03 | |
| 1 386,49 | NOK | 2023-11-06 | |
| 1 392,24 | NOK | 2023-11-07 | |
| 1 407,73 | NOK | 2023-11-08 | |
| 1 422,56 | NOK | 2023-11-09 | |
| 1 407,22 | NOK | 2023-11-10 | |
| 1 402,94 | NOK | 2023-11-13 | |
| 1 456,07 | NOK | 2023-11-14 | |
| 1 459,73 | NOK | 2023-11-15 | |
| 1 454,82 | NOK | 2023-11-16 | |
| 1 470,43 | NOK | 2023-11-17 | |
| 1 473,59 | NOK | 2023-11-20 | |
| 1 453,67 | NOK | 2023-11-21 | |
| 1 467,36 | NOK | 2023-11-22 | |
| 1 475,27 | NOK | 2023-11-23 | |
| 1 474,75 | NOK | 2023-11-24 | |
| 1 477,75 | NOK | 2023-11-27 | |
| 1 473,87 | NOK | 2023-11-28 | |
| 1 491,23 | NOK | 2023-11-29 | |
| 1 481,92 | NOK | 2023-11-30 | |
| 1 491,22 | NOK | 2023-12-01 | |
| 1 506,23 | NOK | 2023-12-04 | |
| 1 521,20 | NOK | 2023-12-05 | |
| 1 543,10 | NOK | 2023-12-06 | |
| 1 541,62 | NOK | 2023-12-07 | |
| 1 547,12 | NOK | 2023-12-08 | |
| 1 558,26 | NOK | 2023-12-11 | |
| 1 547,27 | NOK | 2023-12-12 | |
| 1 547,32 | NOK | 2023-12-13 | |
| 1 574,43 | NOK | 2023-12-14 | |
| 1 569,51 | NOK | 2023-12-15 | |
| 1 551,65 | NOK | 2023-12-18 | |
| 1 563,37 | NOK | 2023-12-19 | |
| 1 558,63 | NOK | 2023-12-20 | |
| 1 552,83 | NOK | 2023-12-21 | |
| 1 560,41 | NOK | 2023-12-22 | |
| 1 560,31 | NOK | 2023-12-27 | |
| 1 573,77 | NOK | 2023-12-28 | |
| 1 565,91 | NOK | 2023-12-29 | |
| 1 560,69 | NOK | 2024-01-02 | |
| 1 529,13 | NOK | 2024-01-03 | |
| 1 541,74 | NOK | 2024-01-04 | |
| 1 527,50 | NOK | 2024-01-05 | |
| 1 552,43 | NOK | 2024-01-08 | |
| 1 553,17 | NOK | 2024-01-09 | |
| 1 550,57 | NOK | 2024-01-10 | |
| 1 549,16 | NOK | 2024-01-11 | |
| 1 555,45 | NOK | 2024-01-12 | |
| 1 533,32 | NOK | 2024-01-15 | |
| 1 526,29 | NOK | 2024-01-16 | |
| 1 507,50 | NOK | 2024-01-17 | |
| 1 526,39 | NOK | 2024-01-18 | |
| 1 514,99 | NOK | 2024-01-19 | |
| 1 528,42 | NOK | 2024-01-22 | |
| 1 534,31 | NOK | 2024-01-23 | |
| 1 543,73 | NOK | 2024-01-24 | |
| 1 541,70 | NOK | 2024-01-25 | |
| 1 545,12 | NOK | 2024-01-26 | |
| 1 550,89 | NOK | 2024-01-29 | |
| 1 562,10 | NOK | 2024-01-30 | |
| 1 568,19 | NOK | 2024-01-31 | |
| 1 560,75 | NOK | 2024-02-01 | |
| 1 570,35 | NOK | 2024-02-02 | |
| 1 558,39 | NOK | 2024-02-05 | |
| 1 564,34 | NOK | 2024-02-06 | |
| 1 569,94 | NOK | 2024-02-07 | |
| 1 586,36 | NOK | 2024-02-08 | |
| 1 582,22 | NOK | 2024-02-09 | |
| 1 583,93 | NOK | 2024-02-12 | |
| 1 569,66 | NOK | 2024-02-13 | |
| 1 574,55 | NOK | 2024-02-14 | |
| 1 597,40 | NOK | 2024-02-15 | |
| 1 605,26 | NOK | 2024-02-16 | |
| 1 596,63 | NOK | 2024-02-19 | |
| 1 592,74 | NOK | 2024-02-20 | |
| 1 594,43 | NOK | 2024-02-21 | |
| 1 613,76 | NOK | 2024-02-22 | |
| 1 616,62 | NOK | 2024-02-23 | |
| 1 620,21 | NOK | 2024-02-26 | |
| 1 619,23 | NOK | 2024-02-27 | |
| 1 618,78 | NOK | 2024-02-28 | |
| 1 635,01 | NOK | 2024-02-29 | |
| 1 638,56 | NOK | 2024-03-01 | |
| 1 632,86 | NOK | 2024-03-04 | |
| 1 625,28 | NOK | 2024-03-05 | |
| 1 620,70 | NOK | 2024-03-06 | |
| 1 627,59 | NOK | 2024-03-07 | |
| 1 641,79 | NOK | 2024-03-08 | |
| 1 638,51 | NOK | 2024-03-11 | |
| 1 658,62 | NOK | 2024-03-12 | |
| 1 661,74 | NOK | 2024-03-13 | |
| 1 663,97 | NOK | 2024-03-14 | |
| 1 669,34 | NOK | 2024-03-15 | |
| 1 662,42 | NOK | 2024-03-18 | |
| 1 662,13 | NOK | 2024-03-19 | |
| 1 668,44 | NOK | 2024-03-20 | |
| 1 700,76 | NOK | 2024-03-21 | |
| 1 706,20 | NOK | 2024-03-22 | |
| 1 703,49 | NOK | 2024-03-25 | |
| 1 711,40 | NOK | 2024-03-26 | |
| 1 730,56 | NOK | 2024-03-27 | |
| 1 717,67 | NOK | 2024-04-02 | |
| 1 706,83 | NOK | 2024-04-03 | |
| 1 720,44 | NOK | 2024-04-04 | |
| 1 704,72 | NOK | 2024-04-05 | |
| 1 720,50 | NOK | 2024-04-08 | |
| 1 718,29 | NOK | 2024-04-09 | |
| 1 694,40 | NOK | 2024-04-10 | |
| 1 690,11 | NOK | 2024-04-11 | |
| 1 677,52 | NOK | 2024-04-12 | |
| 1 684,52 | NOK | 2024-04-15 | |
| 1 653,78 | NOK | 2024-04-16 | |
| 1 654,63 | NOK | 2024-04-17 | |
| 1 650,93 | NOK | 2024-04-18 | |
| 1 654,29 | NOK | 2024-04-19 | |
| 1 669,81 | NOK | 2024-04-22 | |
| 1 680,41 | NOK | 2024-04-23 | |
| 1 690,88 | NOK | 2024-04-24 | |
| 1 654,51 | NOK | 2024-04-25 | |
| 1 694,95 | NOK | 2024-04-26 | |
| 1 706,36 | NOK | 2024-04-29 | |
| 1 725,60 | NOK | 2024-04-30 | |
| 1 720,80 | NOK | 2024-05-02 | |
| 1 720,59 | NOK | 2024-05-03 | |
| 1 724,73 | NOK | 2024-05-06 | |
| 1 743,58 | NOK | 2024-05-07 | |
| 1 748,99 | NOK | 2024-05-08 | |
| 1 759,13 | NOK | 2024-05-10 | |
| 1 760,93 | NOK | 2024-05-13 | |
| 1 775,66 | NOK | 2024-05-14 | |
| 1 787,32 | NOK | 2024-05-15 | |
| 1 790,34 | NOK | 2024-05-16 | |
| 1 782,73 | NOK | 2024-05-17 | |
| 1 783,93 | NOK | 2024-05-21 | |
| 1 781,98 | NOK | 2024-05-22 | |
| 1 776,10 | NOK | 2024-05-23 | |
| 1 767,41 | NOK | 2024-05-24 | |
| 1 769,36 | NOK | 2024-05-27 | |
| 1 782,09 | NOK | 2024-05-28 | |
| 1 758,78 | NOK | 2024-05-29 | |
| 1 765,28 | NOK | 2024-05-30 | |
| 1 773,67 | NOK | 2024-05-31 | |
| 1 779,15 | NOK | 2024-06-03 | |
| 1 775,48 | NOK | 2024-06-04 | |
| 1 778,99 | NOK | 2024-06-05 | |
| 1 777,11 | NOK | 2024-06-07 | |
| 1 770,71 | NOK | 2024-06-10 | |
| 1 770,94 | NOK | 2024-06-11 | |
| 1 799,82 | NOK | 2024-06-12 | |
| 1 783,46 | NOK | 2024-06-13 | |
| 1 751,73 | NOK | 2024-06-14 | |
| 1 758,62 | NOK | 2024-06-17 | |
| 1 758,22 | NOK | 2024-06-18 | |
| 1 754,78 | NOK | 2024-06-19 | |
| 1 756,14 | NOK | 2024-06-20 | |
| 1 773,88 | NOK | 2024-06-24 | |
| 1 758,02 | NOK | 2024-06-25 | |
| 1 752,94 | NOK | 2024-06-26 | |
| 1 751,75 | NOK | 2024-06-27 | |
| 1 753,32 | NOK | 2024-06-28 | |
| 1 763,33 | NOK | 2024-07-01 | |
| 1 760,94 | NOK | 2024-07-02 | |
| 1 763,87 | NOK | 2024-07-03 | |
| 1 773,42 | NOK | 2024-07-04 | |
| 1 783,97 | NOK | 2024-07-05 | |
| 1 780,08 | NOK | 2024-07-08 | |
| 1 779,40 | NOK | 2024-07-09 | |
| 1 798,06 | NOK | 2024-07-10 | |
| 1 811,96 | NOK | 2024-07-11 | |
| 1 838,68 | NOK | 2024-07-12 | |
| 1 828,37 | NOK | 2024-07-15 | |
| 1 835,86 | NOK | 2024-07-16 | |
| 1 821,33 | NOK | 2024-07-17 | |
| 1 837,44 | NOK | 2024-07-18 | |
| 1 822,75 | NOK | 2024-07-19 | |
| 1 838,88 | NOK | 2024-07-22 | |
| 1 837,55 | NOK | 2024-07-23 | |
| 1 822,61 | NOK | 2024-07-24 | |
| 1 805,44 | NOK | 2024-07-25 | |
| 1 816,12 | NOK | 2024-07-26 |