Namn | Kurs | Valuta | Datum |
---|---|---|---|
76,86 | EUR | 2020-03-23 | |
78,32 | EUR | 2020-03-19 | |
78,65 | EUR | 2020-03-18 | |
80,78 | EUR | 2020-03-24 | |
81,08 | EUR | 2020-03-17 | |
81,71 | EUR | 2020-03-16 | |
81,79 | EUR | 2020-03-20 | |
83,17 | EUR | 2020-03-25 | |
83,72 | EUR | 2020-03-27 | |
84,79 | EUR | 2020-03-26 | |
84,87 | EUR | 2020-03-30 | |
86,60 | EUR | 2020-04-02 | |
87,71 | EUR | 2020-04-03 | |
87,84 | EUR | 2020-03-12 | |
88,11 | EUR | 2020-04-01 | |
88,46 | EUR | 2020-03-13 | |
88,84 | EUR | 2020-03-31 | |
90,81 | EUR | 2020-04-06 | |
93,66 | EUR | 2020-04-16 | |
94,22 | EUR | 2020-04-08 | |
94,52 | EUR | 2020-04-15 | |
95,26 | EUR | 2020-04-22 | |
95,27 | EUR | 2020-04-07 | |
95,68 | EUR | 2020-04-21 | |
96,73 | EUR | 2020-04-17 | |
96,84 | EUR | 2020-04-14 | |
96,87 | EUR | 2020-04-20 | |
97,03 | EUR | 2020-04-24 | |
97,14 | EUR | 2020-04-23 | |
97,16 | EUR | 2020-05-04 | |
98,36 | EUR | 2020-04-27 | |
98,85 | EUR | 2020-03-11 | |
99,01 | EUR | 2020-05-14 | |
99,64 | EUR | 2020-05-05 | |
100,75 | EUR | 2020-04-28 | |
101,11 | EUR | 2020-05-06 | |
101,82 | EUR | 2020-04-29 | |
101,99 | EUR | 2020-05-15 | |
102,32 | EUR | 2020-04-30 | |
102,47 | EUR | 2020-03-09 | |
102,53 | EUR | 2020-03-10 | |
102,94 | EUR | 2020-05-13 | |
103,16 | EUR | 2020-05-07 | |
103,34 | EUR | 2019-08-15 | |
104,14 | EUR | 2020-05-11 | |
104,27 | EUR | 2019-10-03 | |
104,29 | EUR | 2020-05-18 | |
104,51 | EUR | 2019-08-16 | |
104,53 | EUR | 2020-05-08 | |
104,54 | EUR | 2019-08-14 | |
104,57 | EUR | 2019-08-07 | |
104,58 | EUR | 2019-08-28 | |
104,94 | EUR | 2019-10-08 | |
105,02 | EUR | 2019-10-02 | |
105,02 | EUR | 2020-05-12 | |
105,05 | EUR | 2019-10-09 | |
105,06 | EUR | 2019-08-26 | |
105,14 | EUR | 2019-10-04 | |
105,34 | EUR | 2019-08-29 | |
105,53 | EUR | 2019-10-07 | |
105,56 | EUR | 2019-08-05 | |
105,62 | EUR | 2019-08-27 | |
105,71 | EUR | 2019-10-10 | |
105,87 | EUR | 2019-08-12 | |
105,91 | EUR | 2019-08-06 | |
106,02 | EUR | 2019-08-19 | |
106,17 | EUR | 2019-08-20 | |
106,28 | EUR | 2019-08-13 | |
106,47 | EUR | 2019-08-23 | |
106,53 | EUR | 2019-08-30 | |
106,59 | EUR | 2019-08-08 | |
106,80 | EUR | 2019-09-25 | |
106,81 | EUR | 2019-08-22 | |
106,84 | EUR | 2019-08-09 | |
106,87 | EUR | 2019-09-03 | |
106,99 | EUR | 2019-09-02 | |
107,17 | EUR | 2019-10-11 | |
107,26 | EUR | 2020-05-19 | |
107,42 | EUR | 2019-09-23 | |
107,42 | EUR | 2019-08-21 | |
107,46 | EUR | 2019-09-10 | |
107,46 | EUR | 2019-09-04 | |
107,62 | EUR | 2019-10-14 | |
107,66 | EUR | 2020-05-20 | |
107,84 | EUR | 2019-09-26 | |
107,87 | EUR | 2019-09-27 | |
107,89 | EUR | 2020-05-22 | |
108,22 | EUR | 2019-08-02 | |
108,28 | EUR | 2019-10-01 | |
108,29 | EUR | 2019-09-05 | |
108,41 | EUR | 2019-09-24 | |
108,44 | EUR | 2019-10-15 | |
108,45 | EUR | 2019-09-09 | |
108,47 | EUR | 2019-10-16 | |
108,54 | EUR | 2019-09-30 | |
108,70 | EUR | 2019-09-17 | |
108,79 | EUR | 2019-09-06 | |
108,85 | EUR | 2019-09-11 | |
108,90 | EUR | 2019-09-20 | |
108,92 | EUR | 2019-09-12 | |
109,21 | EUR | 2019-09-19 | |
109,30 | EUR | 2019-09-16 | |
109,31 | EUR | 2019-10-18 | |
109,37 | EUR | 2019-09-18 | |
109,39 | EUR | 2019-10-17 | |
109,45 | EUR | 2019-07-31 | |
109,53 | EUR | 2019-07-30 | |
109,62 | EUR | 2019-08-01 | |
109,64 | EUR | 2020-03-06 | |
109,74 | EUR | 2019-09-13 | |
109,82 | EUR | 2023-10-25 | |
109,95 | EUR | 2019-10-22 | |
110,10 | EUR | 2023-10-23 | |
110,17 | EUR | 2019-10-23 | |
110,41 | EUR | 2019-10-21 | |
110,51 | EUR | 2023-10-27 | |
110,95 | EUR | 2023-10-26 | |
111,10 | EUR | 2023-10-30 | |
111,25 | EUR | 2019-07-29 | |
111,32 | EUR | 2019-07-25 | |
111,32 | EUR | 2019-10-24 | |
111,40 | EUR | 2023-10-24 | |
111,49 | EUR | 2019-07-26 | |
111,50 | EUR | 2019-10-31 | |
111,51 | EUR | 2019-07-22 | |
111,54 | EUR | 2019-10-30 | |
111,56 | EUR | 2019-10-25 | |
111,61 | EUR | 2019-10-29 | |
111,64 | EUR | 2020-02-28 | |
111,77 | EUR | 2020-05-25 | |
111,85 | EUR | 2020-03-02 | |
111,88 | EUR | 2019-07-23 | |
112,14 | EUR | 2019-10-28 | |
112,15 | EUR | 2019-07-24 | |
112,48 | EUR | 2020-06-15 | |
112,54 | EUR | 2020-05-27 | |
112,82 | EUR | 2022-09-29 | |
112,87 | EUR | 2020-05-26 | |
112,88 | EUR | 2022-10-13 | |
112,88 | EUR | 2023-11-01 | |
113,09 | EUR | 2023-10-31 | |
113,19 | EUR | 2020-05-28 | |
113,20 | EUR | 2023-10-20 | |
113,26 | EUR | 2020-03-05 | |
113,54 | EUR | 2019-11-04 | |
113,61 | EUR | 2019-11-05 | |
113,63 | EUR | 2022-10-11 | |
113,64 | EUR | 2020-06-25 | |
113,77 | EUR | 2020-06-11 | |
113,79 | EUR | 2022-10-12 | |
113,86 | EUR | 2020-05-29 | |
114,01 | EUR | 2020-06-29 | |
114,05 | EUR | 2020-06-30 | |
114,05 | EUR | 2019-11-06 | |
114,34 | EUR | 2020-06-22 | |
114,38 | EUR | 2023-10-19 | |
114,49 | EUR | 2019-11-21 | |
114,52 | EUR | 2020-06-12 | |
114,64 | EUR | 2020-06-24 | |
114,87 | EUR | 2022-10-07 | |
114,94 | EUR | 2022-10-10 | |
115,12 | EUR | 2019-11-20 | |
115,15 | EUR | 2019-12-03 | |
115,27 | EUR | 2020-06-26 | |
115,28 | EUR | 2019-11-22 | |
115,29 | EUR | 2019-11-18 | |
115,30 | EUR | 2019-11-08 | |
115,33 | EUR | 2020-03-04 | |
115,33 | EUR | 2020-02-27 | |
115,35 | EUR | 2019-11-07 | |
115,36 | EUR | 2019-11-19 | |
115,49 | EUR | 2022-09-30 | |
115,62 | EUR | 2019-11-15 | |
115,62 | EUR | 2019-11-13 | |
115,70 | EUR | 2022-09-28 | |
115,72 | EUR | 2020-03-03 | |
115,73 | EUR | 2019-11-14 | |
115,78 | EUR | 2023-10-04 | |
115,80 | EUR | 2019-11-11 | |
115,87 | EUR | 2020-06-18 | |
115,94 | EUR | 2020-07-01 | |
115,97 | EUR | 2023-11-02 | |
115,99 | EUR | 2023-10-18 | |
116,07 | EUR | 2019-11-25 | |
116,08 | EUR | 2019-11-12 | |
116,08 | EUR | 2020-06-23 | |
116,49 | EUR | 2020-06-02 | |
116,52 | EUR | 2023-11-07 | |
116,61 | EUR | 2020-06-16 | |
116,71 | EUR | 2019-12-02 | |
116,73 | EUR | 2019-12-04 | |
116,75 | EUR | 2020-06-17 | |
116,78 | EUR | 2023-10-17 | |
116,84 | EUR | 2019-11-26 | |
116,92 | EUR | 2019-11-29 | |
116,97 | EUR | 2022-10-03 | |
116,99 | EUR | 2023-11-06 | |
117,06 | EUR | 2019-11-28 | |
117,08 | EUR | 2023-10-06 | |
117,09 | EUR | 2023-10-03 | |
117,15 | EUR | 2023-08-18 | |
117,19 | EUR | 2023-11-03 | |
117,25 | EUR | 2019-12-05 | |
117,29 | EUR | 2022-10-14 | |
117,33 | EUR | 2023-08-22 | |
117,35 | EUR | 2023-10-09 | |
117,36 | EUR | 2023-08-21 | |
117,37 | EUR | 2023-09-26 | |
117,39 | EUR | 2019-11-27 | |
117,45 | EUR | 2020-07-03 | |
117,48 | EUR | 2023-09-28 | |
117,51 | EUR | 2023-09-13 | |
117,59 | EUR | 2023-08-25 | |
117,60 | EUR | 2023-09-27 | |
117,61 | EUR | 2022-09-27 | |
117,67 | EUR | 2020-07-02 | |
117,68 | EUR | 2023-11-08 | |
117,69 | EUR | 2023-10-05 | |
117,85 | EUR | 2023-08-24 | |
117,94 | EUR | 2023-08-23 | |
117,94 | EUR | 2022-10-21 | |
117,95 | EUR | 2019-12-10 | |
118,02 | EUR | 2022-10-20 | |
118,08 | EUR | 2020-07-07 | |
118,08 | EUR | 2020-07-10 | |
118,10 | EUR | 2023-11-13 | |
118,13 | EUR | 2020-06-10 | |
118,24 | EUR | 2023-11-10 | |
118,30 | EUR | 2020-07-06 | |
118,31 | EUR | 2019-12-09 | |
118,34 | EUR | 2022-10-05 | |
118,37 | EUR | 2023-09-25 | |
118,43 | EUR | 2023-09-07 | |
118,47 | EUR | 2023-09-18 | |
118,53 | EUR | 2020-06-03 | |
118,54 | EUR | 2023-08-28 | |
118,56 | EUR | 2023-09-08 | |
118,59 | EUR | 2019-12-06 | |
118,60 | EUR | 2023-09-19 | |
118,65 | EUR | 2023-09-12 | |
118,73 | EUR | 2023-10-16 | |
118,74 | EUR | 2019-12-11 | |
118,77 | EUR | 2020-07-08 | |
118,81 | EUR | 2022-10-06 | |
118,85 | EUR | 2022-09-23 | |
118,85 | EUR | 2020-06-09 | |
118,86 | EUR | 2023-10-02 | |
118,87 | EUR | 2023-09-11 | |
118,90 | EUR | 2022-09-26 | |
118,99 | EUR | 2023-08-29 | |
119,03 | EUR | 2023-09-22 | |
119,04 | EUR | 2022-10-19 | |
119,06 | EUR | 2020-07-09 | |
119,07 | EUR | 2019-12-12 | |
119,11 | EUR | 2023-10-13 | |
119,15 | EUR | 2020-06-04 | |
119,24 | EUR | 2023-08-17 | |
119,32 | EUR | 2023-09-21 | |
119,32 | EUR | 2020-07-14 | |
119,39 | EUR | 2023-11-09 | |
119,40 | EUR | 2022-10-24 | |
119,42 | EUR | 2023-09-14 | |
119,51 | EUR | 2022-10-17 | |
119,67 | EUR | 2023-10-10 | |
119,83 | EUR | 2023-08-30 | |
120,05 | EUR | 2023-09-15 | |
120,05 | EUR | 2020-07-13 | |
120,07 | EUR | 2023-09-06 | |
120,11 | EUR | 2019-12-13 | |
120,15 | EUR | 2023-10-11 | |
120,24 | EUR | 2022-10-04 | |
120,27 | EUR | 2023-09-05 | |
120,28 | EUR | 2023-08-31 | |
120,37 | EUR | 2023-09-01 | |
120,38 | EUR | 2020-06-05 | |
120,44 | EUR | 2020-06-08 | |
120,46 | EUR | 2023-09-20 | |
120,50 | EUR | 2023-08-16 | |
120,53 | EUR | 2023-09-29 | |
120,70 | EUR | 2019-12-18 | |
120,78 | EUR | 2020-02-26 | |
120,79 | EUR | 2023-10-12 | |
120,82 | EUR | 2019-12-17 | |
120,88 | EUR | 2023-06-27 | |
121,03 | EUR | 2019-12-16 | |
121,06 | EUR | 2023-09-04 | |
121,08 | EUR | 2019-12-19 | |
121,37 | EUR | 2020-07-15 | |
121,38 | EUR | 2020-07-30 | |
121,44 | EUR | 2023-08-15 | |
121,46 | EUR | 2022-09-22 | |
121,50 | EUR | 2022-10-18 | |
121,51 | EUR | 2022-10-25 | |
121,56 | EUR | 2023-07-06 | |
121,75 | EUR | 2020-07-16 | |
121,85 | EUR | 2023-07-10 | |
121,87 | EUR | 2020-02-25 | |
121,90 | EUR | 2023-07-07 | |
122,04 | EUR | 2020-07-17 | |
122,15 | EUR | 2023-06-28 | |
122,17 | EUR | 2020-02-03 | |
122,17 | EUR | 2020-01-07 | |
122,37 | EUR | 2019-12-20 | |
122,39 | EUR | 2023-06-26 | |
122,40 | EUR | 2023-08-14 | |
122,43 | EUR | 2020-01-08 | |
122,47 | EUR | 2020-01-31 | |
122,50 | EUR | 2020-01-30 | |
122,53 | EUR | 2020-07-24 | |
122,63 | EUR | 2023-08-11 | |
122,65 | EUR | 2023-11-14 | |
122,74 | EUR | 2023-06-29 | |
122,75 | EUR | 2022-10-26 | |
122,77 | EUR | 2020-07-28 | |
122,79 | EUR | 2020-07-31 | |
122,79 | EUR | 2020-02-24 | |
122,79 | EUR | 2022-10-28 | |
122,80 | EUR | 2022-10-27 | |
122,82 | EUR | 2020-01-27 | |
122,85 | EUR | 2022-10-31 | |
122,86 | EUR | 2019-12-23 | |
122,90 | EUR | 2023-08-08 | |
122,96 | EUR | 2020-01-28 | |
123,04 | EUR | 2022-11-03 | |
123,12 | EUR | 2023-06-22 | |
123,16 | EUR | 2019-12-30 | |
123,24 | EUR | 2023-11-16 | |
123,33 | EUR | 2023-07-03 | |
123,33 | EUR | 2020-01-09 | |
123,33 | EUR | 2020-01-03 | |
123,37 | EUR | 2023-07-11 | |
123,41 | EUR | 2020-07-27 | |
123,43 | EUR | 2023-08-03 | |
123,49 | EUR | 2019-12-27 | |
123,51 | EUR | 2020-07-20 | |
123,64 | EUR | 2020-01-10 | |
123,73 | EUR | 2023-06-21 | |
123,76 | EUR | 2020-07-29 | |
123,80 | EUR | 2020-08-04 | |
123,85 | EUR | 2023-08-09 | |
123,86 | EUR | 2023-07-17 | |
123,86 | EUR | 2020-01-13 | |
123,86 | EUR | 2020-01-29 | |
123,91 | EUR | 2023-07-05 | |
123,94 | EUR | 2023-08-07 | |
124,10 | EUR | 2022-11-01 | |
124,14 | EUR | 2020-08-03 | |
124,15 | EUR | 2022-09-20 | |
124,16 | EUR | 2023-06-30 | |
124,18 | EUR | 2023-11-15 | |
124,19 | EUR | 2020-01-15 | |
124,28 | EUR | 2022-09-21 | |
124,29 | EUR | 2020-01-23 | |
124,31 | EUR | 2023-11-17 | |
124,32 | EUR | 2020-01-14 | |
124,47 | EUR | 2020-02-04 | |
124,50 | EUR | 2020-01-02 | |
124,52 | EUR | 2023-07-18 | |
124,58 | EUR | 2023-08-04 | |
124,68 | EUR | 2023-11-21 | |
124,72 | EUR | 2022-11-02 | |
124,74 | EUR | 2020-07-21 | |
124,77 | EUR | 2020-07-23 | |
124,80 | EUR | 2023-08-02 | |
124,83 | EUR | 2020-07-22 | |
124,87 | EUR | 2020-08-05 | |
124,97 | EUR | 2023-07-04 | |
125,03 | EUR | 2023-08-10 | |
125,13 | EUR | 2023-07-21 | |
125,24 | EUR | 2023-11-22 | |
125,28 | EUR | 2020-01-16 | |
125,38 | EUR | 2022-11-04 | |
125,44 | EUR | 2023-06-20 | |
125,49 | EUR | 2023-07-14 | |
125,54 | EUR | 2023-11-20 | |
125,54 | EUR | 2023-11-23 | |
125,62 | EUR | 2023-07-12 | |
125,63 | EUR | 2020-02-07 | |
125,63 | EUR | 2020-08-06 | |
125,73 | EUR | 2023-11-28 | |
125,84 | EUR | 2023-11-24 | |
125,91 | EUR | 2023-07-20 | |
125,93 | EUR | 2020-01-17 | |
126,14 | EUR | 2020-01-21 | |
126,14 | EUR | 2020-08-07 | |
126,14 | EUR | 2023-07-24 | |
126,17 | EUR | 2020-01-24 | |
126,19 | EUR | 2023-03-28 | |
126,24 | EUR | 2023-03-17 | |
126,28 | EUR | 2020-02-10 | |
126,32 | EUR | 2023-11-27 | |
126,36 | EUR | 2023-11-30 | |
126,39 | EUR | 2023-08-01 | |
126,41 | EUR | 2020-10-29 | |
126,43 | EUR | 2023-03-24 | |
126,45 | EUR | 2023-03-13 | |
126,45 | EUR | 2020-10-28 | |
126,50 | EUR | 2020-08-10 | |
126,51 | EUR | 2022-11-07 | |
126,57 | EUR | 2023-07-26 | |
126,58 | EUR | 2023-07-19 | |
126,58 | EUR | 2022-12-20 | |
126,76 | EUR | 2022-09-19 | |
126,84 | EUR | 2020-01-22 | |
126,91 | EUR | 2020-02-06 | |
126,91 | EUR | 2023-07-28 | |
126,95 | EUR | 2023-03-15 | |
127,00 | EUR | 2023-06-01 | |
127,02 | EUR | 2023-07-13 | |
127,05 | EUR | 2023-06-19 | |
127,20 | EUR | 2023-11-29 | |
127,21 | EUR | 2020-02-05 | |
127,28 | EUR | 2020-01-20 | |
127,44 | EUR | 2023-07-25 | |
127,46 | EUR | 2023-07-31 | |
127,49 | EUR | 2023-03-20 | |
127,53 | EUR | 2023-03-27 | |
127,58 | EUR | 2020-08-21 | |
127,60 | EUR | 2023-03-29 | |
127,63 | EUR | 2022-12-23 | |
127,70 | EUR | 2022-12-22 | |
127,77 | EUR | 2020-02-11 | |
127,80 | EUR | 2020-08-11 | |
127,83 | EUR | 2023-05-31 | |
127,84 | EUR | 2023-03-16 | |
127,85 | EUR | 2020-08-20 | |
127,87 | EUR | 2023-12-01 | |
128,07 | EUR | 2020-08-12 | |
128,11 | EUR | 2020-02-18 | |
128,14 | EUR | 2020-10-30 | |
128,16 | EUR | 2022-09-16 | |
128,18 | EUR | 2022-12-19 | |
128,25 | EUR | 2023-07-27 | |
128,26 | EUR | 2022-11-09 | |
128,29 | EUR | 2020-08-18 | |
128,30 | EUR | 2022-12-27 | |
128,33 | EUR | 2020-02-13 | |
128,37 | EUR | 2022-12-21 | |
128,38 | EUR | 2020-02-21 | |
128,40 | EUR | 2020-09-04 | |
128,45 | EUR | 2020-08-14 | |
128,47 | EUR | 2023-03-23 | |
128,47 | EUR | 2023-05-30 | |
128,48 | EUR | 2023-03-22 | |
128,48 | EUR | 2020-09-08 | |
128,52 | EUR | 2023-12-04 | |
128,57 | EUR | 2022-12-28 | |
128,64 | EUR | 2020-02-12 | |
128,68 | EUR | 2020-02-17 | |
128,70 | EUR | 2020-02-14 | |
128,70 | EUR | 2020-08-19 | |
128,74 | EUR | 2023-03-21 | |
128,82 | EUR | 2022-11-17 | |
128,84 | EUR | 2022-11-08 | |
128,98 | EUR | 2022-12-30 | |
128,98 | EUR | 2023-06-08 | |
129,04 | EUR | 2020-08-24 | |
129,06 | EUR | 2020-08-25 | |
129,14 | EUR | 2022-12-29 | |
129,15 | EUR | 2020-02-20 | |
129,16 | EUR | 2020-08-17 | |
129,16 | EUR | 2023-12-05 | |
129,18 | EUR | 2023-03-10 | |
129,20 | EUR | 2023-05-26 | |
129,29 | EUR | 2020-02-19 | |
129,45 | EUR | 2020-08-13 | |
129,45 | EUR | 2022-11-22 | |
129,46 | EUR | 2023-05-25 | |
129,47 | EUR | 2022-11-21 | |
129,57 | EUR | 2020-09-01 | |
129,63 | EUR | 2022-12-16 | |
129,66 | EUR | 2022-11-18 | |
129,69 | EUR | 2023-06-09 | |
129,75 | EUR | 2023-06-05 | |
129,77 | EUR | 2023-04-05 | |
129,79 | EUR | 2020-11-02 | |
129,80 | EUR | 2020-09-25 | |
129,82 | EUR | 2023-01-02 | |
129,85 | EUR | 2023-03-14 | |
129,88 | EUR | 2023-05-24 | |
129,94 | EUR | 2023-06-16 | |
129,97 | EUR | 2023-06-15 | |
130,03 | EUR | 2020-09-07 | |
130,06 | EUR | 2020-08-31 | |
130,07 | EUR | 2023-03-30 | |
130,08 | EUR | 2020-09-24 | |
130,24 | EUR | 2020-08-28 | |
130,32 | EUR | 2023-06-12 | |
130,39 | EUR | 2020-08-26 | |
130,42 | EUR | 2022-12-08 | |
130,49 | EUR | 2023-12-12 | |
130,53 | EUR | 2023-06-07 | |
130,71 | EUR | 2023-06-02 | |
130,71 | EUR | 2023-12-06 | |
130,74 | EUR | 2023-04-03 | |
130,80 | EUR | 2022-11-23 | |
130,83 | EUR | 2022-12-07 | |
130,85 | EUR | 2020-08-27 | |
130,99 | EUR | 2023-04-11 | |
130,99 | EUR | 2023-12-13 | |
131,00 | EUR | 2023-04-26 | |
131,02 | EUR | 2023-12-07 | |
131,03 | EUR | 2020-09-03 | |
131,08 | EUR | 2023-01-05 | |
131,12 | EUR | 2022-11-29 | |
131,20 | EUR | 2023-01-04 | |
131,22 | EUR | 2020-09-02 | |
131,26 | EUR | 2020-09-09 | |
131,27 | EUR | 2020-09-11 | |
131,27 | EUR | 2022-11-30 | |
131,36 | EUR | 2023-06-13 | |
131,50 | EUR | 2023-01-03 | |
131,50 | EUR | 2020-09-22 | |
131,62 | EUR | 2020-09-10 | |
131,62 | EUR | 2023-04-25 | |
131,64 | EUR | 2024-01-17 | |
131,72 | EUR | 2020-09-14 | |
131,74 | EUR | 2020-10-27 | |
131,81 | EUR | 2023-06-14 | |
131,82 | EUR | 2023-04-13 | |
131,83 | EUR | 2022-11-28 | |
131,85 | EUR | 2022-11-16 | |
131,89 | EUR | 2023-04-12 | |
131,90 | EUR | 2023-12-08 | |
131,91 | EUR | 2023-05-17 | |
131,93 | EUR | 2022-12-15 | |
131,94 | EUR | 2020-11-03 | |
132,05 | EUR | 2020-09-23 | |
132,06 | EUR | 2020-09-21 | |
132,16 | EUR | 2023-05-04 | |
132,19 | EUR | 2023-05-03 | |
132,28 | EUR | 2023-03-31 | |
132,29 | EUR | 2023-12-11 | |
132,41 | EUR | 2022-12-06 | |
132,43 | EUR | 2022-09-15 | |
132,44 | EUR | 2022-12-12 | |
132,47 | EUR | 2022-11-10 | |
132,48 | EUR | 2022-09-08 | |
132,48 | EUR | 2020-09-28 | |
132,49 | EUR | 2023-04-21 | |
132,53 | EUR | 2022-12-09 | |
132,55 | EUR | 2023-03-09 | |
132,56 | EUR | 2023-05-10 | |
132,62 | EUR | 2024-01-19 | |
132,65 | EUR | 2020-10-26 | |
132,73 | EUR | 2023-04-04 | |
132,75 | EUR | 2023-04-20 | |
132,79 | EUR | 2022-09-07 | |
132,82 | EUR | 2023-04-24 | |
132,86 | EUR | 2022-07-05 | |
132,87 | EUR | 2023-05-22 | |
132,92 | EUR | 2023-05-23 | |
132,93 | EUR | 2022-11-24 | |
132,99 | EUR | 2023-05-19 | |
133,01 | EUR | 2023-03-08 | |
133,01 | EUR | 2020-09-15 | |
133,13 | EUR | 2023-05-09 | |
133,16 | EUR | 2023-05-02 | |
133,17 | EUR | 2023-04-27 | |
133,23 | EUR | 2023-05-16 | |
133,23 | EUR | 2022-06-23 | |
133,26 | EUR | 2020-09-29 | |
133,28 | EUR | 2022-09-05 | |
133,30 | EUR | 2022-09-14 | |
133,34 | EUR | 2024-01-18 | |
133,44 | EUR | 2022-06-30 | |
133,46 | EUR | 2022-11-25 | |
133,55 | EUR | 2022-09-01 | |
133,59 | EUR | 2024-01-22 | |
133,67 | EUR | 2022-09-06 | |
133,73 | EUR | 2023-02-24 | |
133,77 | EUR | 2022-12-02 | |
133,78 | EUR | 2023-05-12 | |
133,86 | EUR | 2023-01-10 | |
133,88 | EUR | 2023-04-28 | |
133,92 | EUR | 2023-05-11 | |
133,95 | EUR | 2022-12-01 | |
133,98 | EUR | 2023-05-05 | |
134,01 | EUR | 2020-09-30 | |
134,03 | EUR | 2023-04-19 | |
134,13 | EUR | 2022-11-15 | |
134,20 | EUR | 2022-06-16 | |
134,21 | EUR | 2023-05-15 | |
134,32 | EUR | 2024-01-16 | |
134,33 | EUR | 2020-09-16 | |
134,35 | EUR | 2024-01-23 | |
134,39 | EUR | 2023-05-08 | |
134,39 | EUR | 2022-06-22 | |
134,41 | EUR | 2020-11-04 | |
134,44 | EUR | 2022-07-04 | |
134,56 | EUR | 2023-04-14 | |
134,58 | EUR | 2023-01-09 | |
134,61 | EUR | 2020-09-17 | |
134,63 | EUR | 2023-01-11 | |
134,73 | EUR | 2023-03-07 | |
134,80 | EUR | 2023-03-02 | |
134,87 | EUR | 2022-09-02 | |
134,92 | EUR | 2023-04-18 | |
134,93 | EUR | 2022-12-05 | |
135,05 | EUR | 2023-01-31 | |
135,05 | EUR | 2024-01-03 | |
135,05 | EUR | 2020-10-02 | |
135,09 | EUR | 2023-04-17 | |
135,12 | EUR | 2023-03-01 | |
135,21 | EUR | 2020-10-01 | |
135,22 | EUR | 2023-01-12 | |
135,22 | EUR | 2022-11-14 | |
135,32 | EUR | 2022-07-01 | |
135,41 | EUR | 2024-01-24 | |
135,42 | EUR | 2023-02-22 | |
135,45 | EUR | 2023-02-27 | |
135,47 | EUR | 2023-02-28 | |
135,48 | EUR | 2020-09-18 | |
135,56 | EUR | 2024-01-15 | |
135,60 | EUR | 2024-01-05 | |
135,64 | EUR | 2022-07-14 | |
135,79 | EUR | 2022-12-14 | |
135,83 | EUR | 2020-10-23 | |
135,84 | EUR | 2024-01-25 | |
135,94 | EUR | 2023-01-20 | |
135,97 | EUR | 2022-07-06 | |
136,04 | EUR | 2023-03-06 | |
136,17 | EUR | 2024-02-05 | |
136,19 | EUR | 2024-01-04 | |
136,23 | EUR | 2023-01-13 | |
136,24 | EUR | 2023-03-03 | |
136,25 | EUR | 2022-11-11 | |
136,37 | EUR | 2023-12-14 | |
136,38 | EUR | 2022-06-29 | |
136,39 | EUR | 2023-02-23 | |
136,43 | EUR | 2022-09-09 | |
136,52 | EUR | 2022-09-13 | |
136,57 | EUR | 2023-01-19 | |
136,60 | EUR | 2022-07-15 | |
136,60 | EUR | 2024-01-08 | |
136,62 | EUR | 2020-10-22 | |
136,64 | EUR | 2023-01-17 | |
136,72 | EUR | 2024-01-26 | |
136,77 | EUR | 2024-02-06 | |
136,90 | EUR | 2024-01-09 | |
136,90 | EUR | 2023-01-25 | |
136,94 | EUR | 2022-08-29 | |
136,97 | EUR | 2024-01-11 | |
136,97 | EUR | 2023-12-18 | |
137,02 | EUR | 2022-06-17 | |
137,03 | EUR | 2024-01-10 | |
137,05 | EUR | 2022-12-13 | |
137,14 | EUR | 2023-01-30 | |
137,15 | EUR | 2024-01-29 | |
137,15 | EUR | 2024-02-02 | |
137,19 | EUR | 2023-12-21 | |
137,19 | EUR | 2023-01-16 | |
137,21 | EUR | 2023-12-15 | |
137,23 | EUR | 2020-10-05 | |
137,31 | EUR | 2020-10-06 | |
137,38 | EUR | 2024-02-01 | |
137,43 | EUR | 2022-06-20 | |
137,43 | EUR | 2020-10-21 | |
137,47 | EUR | 2023-02-21 | |
137,70 | EUR | 2023-02-10 | |
137,72 | EUR | 2023-01-23 | |
137,73 | EUR | 2024-02-13 | |
137,74 | EUR | 2023-02-01 | |
137,77 | EUR | 2020-11-05 | |
137,78 | EUR | 2023-02-07 | |
137,81 | EUR | 2024-01-30 | |
137,84 | EUR | 2023-01-26 | |
137,88 | EUR | 2020-10-07 | |
137,89 | EUR | 2022-08-31 | |
137,92 | EUR | 2022-08-30 | |
137,93 | EUR | 2023-12-20 | |
137,95 | EUR | 2024-02-07 | |
137,95 | EUR | 2022-07-13 | |
137,95 | EUR | 2023-02-17 | |
138,04 | EUR | 2024-01-12 | |
138,11 | EUR | 2023-02-16 | |
138,16 | EUR | 2024-01-02 | |
138,24 | EUR | 2023-12-19 | |
138,28 | EUR | 2022-06-21 | |
138,30 | EUR | 2020-11-06 | |
138,35 | EUR | 2023-02-06 | |
138,38 | EUR | 2023-01-24 | |
138,47 | EUR | 2023-01-27 | |
138,48 | EUR | 2023-02-13 | |
138,56 | EUR | 2024-01-31 | |
138,57 | EUR | 2023-02-15 | |
138,58 | EUR | 2020-10-15 | |
138,59 | EUR | 2020-10-08 | |
138,60 | EUR | 2022-07-11 | |
138,74 | EUR | 2024-02-14 | |
138,84 | EUR | 2022-06-27 | |
138,89 | EUR | 2024-02-09 | |
138,90 | EUR | 2022-07-07 | |
138,92 | EUR | 2024-02-08 | |
138,94 | EUR | 2023-12-22 | |
138,97 | EUR | 2022-09-12 | |
139,05 | EUR | 2023-12-27 | |
139,11 | EUR | 2022-07-08 | |
139,11 | EUR | 2023-02-20 | |
139,29 | EUR | 2020-10-20 | |
139,30 | EUR | 2020-10-09 | |
139,32 | EUR | 2020-10-16 | |
139,34 | EUR | 2022-06-28 | |
139,46 | EUR | 2023-01-18 | |
139,51 | EUR | 2023-02-14 | |
139,60 | EUR | 2023-02-09 | |
139,61 | EUR | 2022-07-12 | |
139,65 | EUR | 2023-12-29 | |
139,84 | EUR | 2020-10-19 | |
139,95 | EUR | 2023-02-03 | |
140,00 | EUR | 2023-02-08 | |
140,02 | EUR | 2024-02-12 | |
140,04 | EUR | 2023-12-28 | |
140,11 | EUR | 2020-11-10 | |
140,24 | EUR | 2022-06-14 | |
140,32 | EUR | 2020-10-12 | |
140,38 | EUR | 2020-10-13 | |
140,44 | EUR | 2023-02-02 | |
140,46 | EUR | 2020-11-09 | |
140,48 | EUR | 2020-11-13 | |
140,48 | EUR | 2022-06-15 | |
140,48 | EUR | 2024-04-25 | |
140,51 | EUR | 2024-04-18 | |
140,61 | EUR | 2020-11-12 | |
140,64 | EUR | 2024-02-20 | |
140,69 | EUR | 2024-02-15 | |
140,75 | EUR | 2024-02-21 | |
140,76 | EUR | 2024-04-19 | |
140,88 | EUR | 2022-07-18 | |
141,09 | EUR | 2022-08-26 | |
141,20 | EUR | 2020-10-14 | |
141,30 | EUR | 2024-02-19 | |
141,32 | EUR | 2024-02-28 | |
141,33 | EUR | 2024-04-17 | |
141,33 | EUR | 2020-11-11 | |
141,45 | EUR | 2020-11-17 | |
141,47 | EUR | 2024-02-16 | |
141,48 | EUR | 2024-04-16 | |
141,54 | EUR | 2024-03-06 | |
141,56 | EUR | 2020-11-19 | |
141,70 | EUR | 2024-02-27 | |
141,72 | EUR | 2024-02-23 | |
141,81 | EUR | 2020-11-20 | |
141,86 | EUR | 2024-02-26 | |
141,89 | EUR | 2024-03-05 | |
141,91 | EUR | 2022-07-19 | |
141,93 | EUR | 2020-11-18 | |
142,16 | EUR | 2020-11-16 | |
142,16 | EUR | 2024-02-22 | |
142,26 | EUR | 2020-11-23 | |
142,32 | EUR | 2022-08-23 | |
142,45 | EUR | 2024-02-29 | |
142,47 | EUR | 2024-04-22 | |
142,58 | EUR | 2022-06-13 | |
142,78 | EUR | 2022-08-22 | |
142,84 | EUR | 2024-03-04 | |
142,93 | EUR | 2020-11-24 | |
142,96 | EUR | 2022-07-20 | |
142,97 | EUR | 2024-03-07 | |
143,00 | EUR | 2022-08-24 | |
143,03 | EUR | 2022-08-25 | |
143,13 | EUR | 2024-03-01 | |
143,23 | EUR | 2024-03-11 | |
143,34 | EUR | 2020-12-03 | |
143,38 | EUR | 2024-04-23 | |
143,51 | EUR | 2020-11-25 | |
143,57 | EUR | 2020-12-02 | |
143,71 | EUR | 2024-03-18 | |
143,76 | EUR | 2024-03-19 | |
143,80 | EUR | 2024-04-26 | |
144,00 | EUR | 2024-04-24 | |
144,07 | EUR | 2020-12-04 | |
144,14 | EUR | 2024-03-20 | |
144,38 | EUR | 2024-03-12 | |
144,47 | EUR | 2020-11-26 | |
144,57 | EUR | 2024-03-08 | |
144,66 | EUR | 2024-04-15 | |
144,70 | EUR | 2024-04-12 | |
144,70 | EUR | 2022-07-21 | |
144,74 | EUR | 2024-04-29 | |
144,76 | EUR | 2020-12-11 | |
144,78 | EUR | 2024-03-14 | |
144,78 | EUR | 2022-07-26 | |
144,79 | EUR | 2024-03-15 | |
144,82 | EUR | 2020-12-10 | |
144,96 | EUR | 2024-03-13 | |
145,04 | EUR | 2020-12-08 | |
145,30 | EUR | 2024-05-02 | |
145,33 | EUR | 2022-05-12 | |
145,36 | EUR | 2020-12-07 | |
145,46 | EUR | 2022-07-27 | |
145,47 | EUR | 2024-04-11 | |
145,47 | EUR | 2020-12-01 | |
145,58 | EUR | 2020-11-27 | |
145,58 | EUR | 2024-04-30 | |
145,65 | EUR | 2022-08-19 | |
145,73 | EUR | 2024-04-10 | |
145,84 | EUR | 2020-12-09 | |
145,85 | EUR | 2020-11-30 | |
145,99 | EUR | 2022-05-09 | |
146,55 | EUR | 2024-04-03 | |
146,55 | EUR | 2020-12-14 | |
146,61 | EUR | 2024-04-05 | |
146,73 | EUR | 2024-04-02 | |
146,79 | EUR | 2024-03-21 | |
146,97 | EUR | 2024-03-25 | |
146,97 | EUR | 2022-05-10 | |
146,99 | EUR | 2024-03-22 | |
147,01 | EUR | 2024-03-26 | |
147,17 | EUR | 2022-07-28 | |
147,25 | EUR | 2020-12-15 | |
147,31 | EUR | 2024-05-03 | |
147,35 | EUR | 2022-08-18 | |
147,37 | EUR | 2022-08-17 | |
147,43 | EUR | 2022-07-25 | |
147,52 | EUR | 2022-07-22 | |
147,65 | EUR | 2022-08-09 | |
147,96 | EUR | 2022-06-10 | |
147,97 | EUR | 2024-05-06 | |
148,01 | EUR | 2022-05-11 | |
148,29 | EUR | 2024-04-09 | |
148,31 | EUR | 2024-04-04 | |
148,43 | EUR | 2020-12-16 | |
148,48 | EUR | 2024-03-27 | |
148,59 | EUR | 2024-04-08 | |
148,74 | EUR | 2022-08-02 | |
148,75 | EUR | 2024-05-07 | |
149,01 | EUR | 2024-05-08 | |
149,15 | EUR | 2022-08-05 | |
149,55 | EUR | 2020-12-21 | |
149,88 | EUR | 2022-08-16 | |
150,15 | EUR | 2022-08-10 | |
150,23 | EUR | 2022-05-13 | |
150,34 | EUR | 2022-08-03 | |
150,43 | EUR | 2020-12-17 | |
150,63 | EUR | 2022-05-06 | |
150,69 | EUR | 2022-05-19 | |
150,75 | EUR | 2022-08-08 | |
150,75 | EUR | 2024-05-13 | |
150,81 | EUR | 2024-05-10 | |
151,06 | EUR | 2022-05-25 | |
151,15 | EUR | 2022-03-08 | |
151,20 | EUR | 2022-05-16 | |
151,21 | EUR | 2020-12-22 | |
151,32 | EUR | 2022-08-15 | |
151,41 | EUR | 2022-08-01 | |
151,73 | EUR | 2022-07-29 | |
151,78 | EUR | 2024-05-14 | |
151,82 | EUR | 2020-12-18 | |
152,22 | EUR | 2022-08-12 | |
152,28 | EUR | 2022-05-18 | |
152,46 | EUR | 2022-08-04 | |
152,57 | EUR | 2022-06-09 | |
152,81 | EUR | 2022-08-11 | |
152,87 | EUR | 2022-03-07 | |
152,97 | EUR | 2020-12-23 | |
153,08 | EUR | 2022-05-23 | |
153,09 | EUR | 2024-05-15 | |
153,09 | EUR | 2024-06-17 | |
153,35 | EUR | 2024-06-14 | |
153,36 | EUR | 2022-05-24 | |
153,37 | EUR | 2024-05-17 | |
153,44 | EUR | 2024-07-02 | |
153,51 | EUR | 2024-06-26 | |
153,53 | EUR | 2024-07-19 | |
153,61 | EUR | 2024-06-27 | |
153,72 | EUR | 2024-05-16 | |
153,72 | EUR | 2024-05-29 | |
153,76 | EUR | 2024-06-28 | |
153,91 | EUR | 2024-05-24 | |
153,94 | EUR | 2022-05-20 | |
153,97 | EUR | 2024-06-10 | |
153,98 | EUR | 2024-06-07 | |
154,03 | EUR | 2021-01-27 | |
154,05 | EUR | 2024-06-11 | |
154,06 | EUR | 2024-05-22 | |
154,12 | EUR | 2024-05-21 | |
154,14 | EUR | 2024-05-23 | |
154,16 | EUR | 2021-01-29 | |
154,23 | EUR | 2022-05-17 | |
154,29 | EUR | 2022-06-07 | |
154,30 | EUR | 2024-07-01 | |
154,31 | EUR | 2024-06-18 | |
154,37 | EUR | 2024-06-04 | |
154,43 | EUR | 2024-06-19 | |
154,48 | EUR | 2024-07-03 | |
154,57 | EUR | 2024-05-30 | |
154,68 | EUR | 2021-01-28 | |
154,77 | EUR | 2024-06-05 | |
154,83 | EUR | 2020-12-28 | |
154,91 | EUR | 2024-06-25 | |
155,14 | EUR | 2022-03-04 | |
155,16 | EUR | 2024-07-10 | |
155,17 | EUR | 2024-05-27 | |
155,19 | EUR | 2024-07-09 | |
155,32 | EUR | 2024-07-04 | |
155,32 | EUR | 2022-05-27 | |
155,45 | EUR | 2024-07-15 | |
155,46 | EUR | 2022-06-02 | |
155,53 | EUR | 2024-07-17 | |
155,58 | EUR | 2024-07-08 | |
155,60 | EUR | 2022-06-08 | |
155,68 | EUR | 2024-07-11 | |
155,70 | EUR | 2024-06-20 | |
155,86 | EUR | 2024-05-31 | |
155,90 | EUR | 2024-07-16 | |
155,92 | EUR | 2024-06-13 | |
155,96 | EUR | 2024-06-03 | |
155,98 | EUR | 2024-07-05 | |
156,18 | EUR | 2020-12-29 | |
156,23 | EUR | 2022-02-24 | |
156,30 | EUR | 2022-03-09 | |
156,30 | EUR | 2024-05-28 | |
156,42 | EUR | 2024-07-18 | |
156,46 | EUR | 2021-02-01 | |
156,63 | EUR | 2024-06-24 | |
156,65 | EUR | 2022-06-03 | |
156,70 | EUR | 2021-01-05 | |
156,81 | EUR | 2020-12-30 | |
157,03 | EUR | 2024-07-12 | |
157,07 | EUR | 2022-06-01 | |
157,38 | EUR | 2021-01-04 | |
157,84 | EUR | 2021-01-26 | |
157,90 | EUR | 2022-03-10 | |
157,93 | EUR | 2021-01-15 | |
157,94 | EUR | 2022-05-31 | |
157,97 | EUR | 2021-01-11 | |
158,02 | EUR | 2021-01-07 | |
158,22 | EUR | 2024-06-12 | |
158,26 | EUR | 2022-05-30 | |
158,31 | EUR | 2021-01-25 | |
158,37 | EUR | 2022-05-05 | |
158,38 | EUR | 2021-01-12 | |
158,44 | EUR | 2021-01-13 | |
158,47 | EUR | 2021-02-02 | |
158,48 | EUR | 2021-01-18 | |
158,68 | EUR | 2022-05-04 | |
159,31 | EUR | 2021-01-14 | |
159,45 | EUR | 2021-01-19 | |
159,81 | EUR | 2022-03-11 | |
159,84 | EUR | 2022-05-03 | |
160,05 | EUR | 2021-01-08 | |
160,19 | EUR | 2021-01-22 | |
160,22 | EUR | 2021-02-23 | |
160,40 | EUR | 2022-05-02 | |
160,61 | EUR | 2022-03-15 | |
160,62 | EUR | 2022-03-03 | |
160,67 | EUR | 2021-01-20 | |
160,77 | EUR | 2021-02-03 | |
160,80 | EUR | 2021-02-26 | |
160,87 | EUR | 2021-02-04 | |
161,21 | EUR | 2021-01-21 | |
161,22 | EUR | 2022-03-02 | |
161,27 | EUR | 2021-03-05 | |
161,58 | EUR | 2022-02-21 | |
161,63 | EUR | 2022-04-27 | |
161,87 | EUR | 2021-02-05 | |
162,24 | EUR | 2022-04-28 | |
162,26 | EUR | 2021-02-24 | |
162,41 | EUR | 2021-03-08 | |
162,44 | EUR | 2021-03-04 | |
162,44 | EUR | 2021-02-09 | |
162,64 | EUR | 2022-04-26 | |
162,86 | EUR | 2021-02-08 | |
162,87 | EUR | 2021-02-10 | |
163,00 | EUR | 2022-03-01 | |
163,14 | EUR | 2022-02-25 | |
163,14 | EUR | 2021-03-01 | |
163,39 | EUR | 2021-02-18 | |
163,72 | EUR | 2021-02-11 | |
163,84 | EUR | 2021-02-25 | |
164,00 | EUR | 2022-02-28 | |
164,02 | EUR | 2022-04-25 | |
164,18 | EUR | 2021-03-03 | |
164,25 | EUR | 2022-02-23 | |
164,33 | EUR | 2022-03-14 | |
164,76 | EUR | 2021-02-12 | |
164,77 | EUR | 2021-02-22 | |
164,80 | EUR | 2021-03-25 | |
164,80 | EUR | 2022-02-22 | |
165,09 | EUR | 2021-03-02 | |
165,12 | EUR | 2022-04-29 | |
165,29 | EUR | 2021-02-19 | |
165,30 | EUR | 2021-02-17 | |
165,50 | EUR | 2021-03-09 | |
166,19 | EUR | 2021-03-10 | |
166,23 | EUR | 2022-01-24 | |
166,30 | EUR | 2022-02-18 | |
166,61 | EUR | 2021-03-24 | |
166,63 | EUR | 2021-02-15 | |
166,64 | EUR | 2021-03-17 | |
166,77 | EUR | 2021-02-16 | |
166,85 | EUR | 2021-03-23 | |
166,94 | EUR | 2021-03-18 | |
166,99 | EUR | 2021-03-19 | |
167,34 | EUR | 2021-03-22 | |
167,45 | EUR | 2021-03-30 | |
167,47 | EUR | 2021-03-12 | |
167,48 | EUR | 2021-03-29 | |
167,59 | EUR | 2021-03-26 | |
167,85 | EUR | 2021-03-15 | |
167,87 | EUR | 2022-01-25 | |
167,99 | EUR | 2021-03-11 | |
168,33 | EUR | 2022-03-16 | |
168,72 | EUR | 2022-03-24 | |
168,86 | EUR | 2021-03-31 | |
168,96 | EUR | 2022-04-19 | |
169,05 | EUR | 2022-02-17 | |
169,11 | EUR | 2021-03-16 | |
169,17 | EUR | 2022-02-14 | |
169,33 | EUR | 2022-04-22 | |
169,34 | EUR | 2022-03-17 | |
169,35 | EUR | 2022-04-13 | |
169,64 | EUR | 2022-03-28 | |
169,69 | EUR | 2022-04-11 | |
169,71 | EUR | 2022-03-25 | |
169,95 | EUR | 2022-04-12 | |
170,21 | EUR | 2022-03-23 | |
170,51 | EUR | 2022-04-20 | |
170,57 | EUR | 2022-04-06 | |
171,20 | EUR | 2022-01-28 | |
171,53 | EUR | 2022-04-08 | |
171,54 | EUR | 2022-03-18 | |
171,91 | EUR | 2022-02-16 | |
172,02 | EUR | 2022-04-07 | |
172,10 | EUR | 2021-04-06 | |
172,38 | EUR | 2022-02-08 | |
172,39 | EUR | 2021-04-07 | |
172,67 | EUR | 2022-03-21 | |
172,80 | EUR | 2022-04-21 | |
172,85 | EUR | 2022-03-31 | |
172,86 | EUR | 2022-02-15 | |
172,86 | EUR | 2021-04-12 | |
173,10 | EUR | 2021-05-19 | |
173,31 | EUR | 2022-04-01 | |
173,53 | EUR | 2022-01-26 | |
173,62 | EUR | 2021-04-08 | |
173,68 | EUR | 2022-03-30 | |
173,69 | EUR | 2021-05-14 | |
173,74 | EUR | 2021-05-12 | |
174,05 | EUR | 2022-03-29 | |
174,11 | EUR | 2022-03-22 | |
174,23 | EUR | 2021-04-09 | |
174,26 | EUR | 2021-05-11 | |
174,31 | EUR | 2021-05-17 | |
174,52 | EUR | 2021-04-21 | |
174,57 | EUR | 2022-02-04 | |
174,69 | EUR | 2021-04-13 | |
174,91 | EUR | 2022-01-27 | |
174,95 | EUR | 2022-02-10 | |
175,03 | EUR | 2022-02-11 | |
175,42 | EUR | 2022-04-04 | |
175,51 | EUR | 2021-04-14 | |
175,74 | EUR | 2022-02-07 | |
175,90 | EUR | 2021-05-20 | |
175,92 | EUR | 2022-01-21 | |
175,95 | EUR | 2021-04-15 | |
176,09 | EUR | 2021-05-04 | |
176,22 | EUR | 2022-01-31 | |
176,26 | EUR | 2021-05-18 | |
176,29 | EUR | 2021-04-20 | |
176,64 | EUR | 2021-05-06 | |
176,64 | EUR | 2022-04-05 | |
177,22 | EUR | 2021-04-22 | |
177,45 | EUR | 2022-02-09 | |
177,49 | EUR | 2021-10-06 | |
177,67 | EUR | 2021-10-11 | |
177,76 | EUR | 2022-02-03 | |
177,87 | EUR | 2021-06-21 | |
177,93 | EUR | 2021-05-21 | |
178,15 | EUR | 2021-10-05 | |
178,16 | EUR | 2021-05-26 | |
178,34 | EUR | 2021-04-16 | |
178,35 | EUR | 2021-04-23 | |
178,40 | EUR | 2021-05-25 | |
178,45 | EUR | 2021-05-05 | |
178,56 | EUR | 2021-05-27 | |
178,56 | EUR | 2021-04-19 | |
178,58 | EUR | 2021-04-30 | |
178,64 | EUR | 2021-06-22 | |
178,72 | EUR | 2021-09-29 | |
178,85 | EUR | 2022-02-01 | |
178,90 | EUR | 2021-06-18 | |
178,94 | EUR | 2021-05-03 | |
178,98 | EUR | 2021-05-10 | |
179,08 | EUR | 2021-06-23 | |
179,25 | EUR | 2022-01-18 | |
179,45 | EUR | 2021-10-04 | |
179,46 | EUR | 2021-04-27 | |
179,52 | EUR | 2021-05-07 | |
179,62 | EUR | 2021-09-28 | |
179,73 | EUR | 2021-09-30 | |
179,75 | EUR | 2021-10-01 | |
179,94 | EUR | 2021-04-26 | |
179,98 | EUR | 2021-04-29 | |
180,07 | EUR | 2021-10-12 | |
180,13 | EUR | 2021-10-08 | |
180,35 | EUR | 2021-10-07 | |
180,36 | EUR | 2021-06-24 | |
180,41 | EUR | 2021-06-17 | |
180,41 | EUR | 2021-04-28 | |
180,70 | EUR | 2021-05-28 | |
180,71 | EUR | 2021-07-19 | |
180,86 | EUR | 2021-05-31 | |
180,93 | EUR | 2021-07-20 | |
181,06 | EUR | 2021-06-28 | |
181,35 | EUR | 2021-09-20 | |
181,38 | EUR | 2021-06-30 | |
181,62 | EUR | 2022-01-20 | |
181,64 | EUR | 2022-01-19 | |
181,76 | EUR | 2021-06-03 | |
181,81 | EUR | 2021-07-01 | |
181,83 | EUR | 2021-06-29 | |
181,90 | EUR | 2021-06-16 | |
182,10 | EUR | 2022-02-02 | |
182,30 | EUR | 2021-06-02 | |
182,42 | EUR | 2021-12-20 | |
182,45 | EUR | 2021-12-15 | |
182,49 | EUR | 2021-06-01 | |
182,86 | EUR | 2021-06-15 | |
182,90 | EUR | 2021-12-14 | |
182,95 | EUR | 2021-07-02 | |
183,02 | EUR | 2021-06-14 | |
183,14 | EUR | 2021-07-08 | |
183,20 | EUR | 2021-06-11 | |
183,25 | EUR | 2021-06-10 | |
183,36 | EUR | 2022-01-10 | |
183,42 | EUR | 2021-09-21 | |
183,44 | EUR | 2022-01-17 | |
183,45 | EUR | 2021-06-09 | |
183,65 | EUR | 2021-07-09 | |
183,66 | EUR | 2021-06-04 | |
183,73 | EUR | 2021-12-06 | |
183,77 | EUR | 2021-12-17 | |
183,86 | EUR | 2021-10-13 | |
183,93 | EUR | 2021-06-07 | |
184,13 | EUR | 2021-06-08 | |
184,19 | EUR | 2021-07-05 | |
184,35 | EUR | 2021-09-27 | |
184,55 | EUR | 2021-07-21 | |
184,58 | EUR | 2022-01-14 | |
184,61 | EUR | 2021-09-22 | |
184,66 | EUR | 2021-12-03 | |
184,76 | EUR | 2022-01-11 | |
185,04 | EUR | 2021-12-21 | |
185,09 | EUR | 2021-07-16 | |
185,44 | EUR | 2021-07-15 | |
185,49 | EUR | 2021-07-06 | |
185,60 | EUR | 2021-12-16 | |
185,97 | EUR | 2021-07-12 | |
186,10 | EUR | 2021-07-07 | |
186,34 | EUR | 2021-08-19 | |
186,35 | EUR | 2021-09-24 | |
186,44 | EUR | 2021-07-22 | |
186,56 | EUR | 2021-10-14 | |
186,61 | EUR | 2021-07-13 | |
186,71 | EUR | 2021-07-14 | |
186,89 | EUR | 2021-12-13 | |
187,35 | EUR | 2021-12-02 | |
187,46 | EUR | 2021-12-22 | |
187,77 | EUR | 2021-11-26 | |
187,82 | EUR | 2021-12-10 | |
188,03 | EUR | 2021-07-23 | |
188,06 | EUR | 2021-08-20 | |
188,27 | EUR | 2021-09-15 | |
188,29 | EUR | 2021-07-27 | |
188,32 | EUR | 2021-09-16 | |
188,34 | EUR | 2022-01-12 | |
188,50 | EUR | 2021-09-17 | |
188,56 | EUR | 2021-10-18 | |
188,57 | EUR | 2021-10-15 | |
188,60 | EUR | 2021-09-23 | |
188,66 | EUR | 2021-12-09 | |
188,67 | EUR | 2021-07-28 | |
188,68 | EUR | 2022-01-13 | |
188,72 | EUR | 2021-11-29 | |
188,77 | EUR | 2021-07-26 | |
188,82 | EUR | 2021-11-30 | |
189,08 | EUR | 2021-10-20 | |
189,17 | EUR | 2021-10-19 | |
189,57 | EUR | 2021-07-29 | |
189,58 | EUR | 2021-08-23 | |
189,63 | EUR | 2021-12-07 | |
189,76 | EUR | 2021-12-01 | |
189,83 | EUR | 2021-12-08 | |
189,83 | EUR | 2021-08-24 | |
189,89 | EUR | 2021-09-13 | |
189,91 | EUR | 2021-08-26 | |
189,91 | EUR | 2021-09-14 | |
190,00 | EUR | 2021-08-25 | |
190,01 | EUR | 2021-07-30 | |
190,43 | EUR | 2021-12-23 | |
190,53 | EUR | 2021-08-27 | |
190,70 | EUR | 2021-08-17 | |
190,72 | EUR | 2021-11-24 | |
190,84 | EUR | 2021-08-02 | |
190,85 | EUR | 2021-08-16 | |
190,93 | EUR | 2021-08-09 | |
191,05 | EUR | 2021-08-03 | |
191,10 | EUR | 2022-01-07 | |
191,12 | EUR | 2021-08-18 | |
191,20 | EUR | 2021-10-21 | |
191,25 | EUR | 2021-09-09 | |
191,30 | EUR | 2021-08-31 | |
191,31 | EUR | 2021-09-10 | |
191,55 | EUR | 2021-09-01 | |
191,60 | EUR | 2021-10-25 | |
191,74 | EUR | 2021-09-08 | |
192,07 | EUR | 2021-08-12 | |
192,26 | EUR | 2021-10-26 | |
192,29 | EUR | 2021-08-06 | |
192,30 | EUR | 2021-10-29 | |
192,34 | EUR | 2021-08-30 | |
192,36 | EUR | 2021-10-28 | |
192,51 | EUR | 2021-08-11 | |
192,59 | EUR | 2021-10-27 | |
192,69 | EUR | 2021-08-13 | |
192,72 | EUR | 2021-08-10 | |
192,80 | EUR | 2021-10-22 | |
193,02 | EUR | 2021-12-27 | |
193,26 | EUR | 2021-08-04 | |
193,57 | EUR | 2021-09-03 | |
193,58 | EUR | 2021-11-02 | |
193,73 | EUR | 2021-08-05 | |
193,88 | EUR | 2021-11-03 | |
193,93 | EUR | 2021-09-07 | |
194,08 | EUR | 2021-11-25 | |
194,32 | EUR | 2021-11-23 | |
194,43 | EUR | 2021-09-06 | |
194,48 | EUR | 2021-09-02 | |
194,67 | EUR | 2021-11-01 | |
194,74 | EUR | 2021-12-29 | |
195,14 | EUR | 2021-12-28 | |
195,26 | EUR | 2021-12-30 | |
195,80 | EUR | 2021-11-10 | |
196,00 | EUR | 2022-01-03 | |
196,15 | EUR | 2021-11-08 | |
196,16 | EUR | 2022-01-05 | |
196,76 | EUR | 2021-11-04 | |
196,93 | EUR | 2021-11-05 | |
197,14 | EUR | 2021-11-09 | |
197,17 | EUR | 2022-01-04 | |
197,42 | EUR | 2021-11-11 | |
198,34 | EUR | 2021-11-12 | |
198,34 | EUR | 2021-11-22 | |
199,24 | EUR | 2021-11-18 | |
199,26 | EUR | 2021-11-19 | |
199,36 | EUR | 2021-11-15 | |
199,52 | EUR | 2021-11-16 | |
199,71 | EUR | 2021-11-17 |