Namn | Kurs | Valuta | Datum |
---|---|---|---|
27,35 | EUR | 2020-03-23 | |
27,39 | EUR | 2020-03-19 | |
27,49 | EUR | 2020-03-18 | |
28,22 | EUR | 2020-03-30 | |
28,34 | EUR | 2020-04-02 | |
28,38 | EUR | 2020-04-01 | |
28,57 | EUR | 2020-03-27 | |
28,66 | EUR | 2020-03-16 | |
28,71 | EUR | 2020-03-24 | |
28,73 | EUR | 2020-04-03 | |
28,75 | EUR | 2020-03-20 | |
28,83 | EUR | 2020-03-31 | |
29,03 | EUR | 2020-03-17 | |
29,38 | EUR | 2020-03-25 | |
29,53 | EUR | 2020-04-06 | |
29,77 | EUR | 2020-04-21 | |
29,87 | EUR | 2020-03-26 | |
30,18 | EUR | 2020-04-22 | |
30,44 | EUR | 2020-04-08 | |
30,49 | EUR | 2020-04-15 | |
30,49 | EUR | 2020-03-12 | |
30,54 | EUR | 2020-04-16 | |
30,67 | EUR | 2020-05-04 | |
30,69 | EUR | 2020-04-20 | |
30,72 | EUR | 2020-04-24 | |
30,72 | EUR | 2020-04-23 | |
30,74 | EUR | 2020-04-17 | |
30,82 | EUR | 2020-04-07 | |
31,07 | EUR | 2020-05-14 | |
31,14 | EUR | 2020-03-13 | |
31,20 | EUR | 2020-05-06 | |
31,31 | EUR | 2020-05-05 | |
31,31 | EUR | 2020-04-28 | |
31,35 | EUR | 2020-04-09 | |
31,35 | EUR | 2020-05-15 | |
31,64 | EUR | 2020-05-07 | |
31,69 | EUR | 2020-04-14 | |
31,80 | EUR | 2020-04-29 | |
31,82 | EUR | 2020-05-13 | |
31,84 | EUR | 2020-05-11 | |
31,84 | EUR | 2020-04-30 | |
31,91 | EUR | 2020-05-18 | |
31,93 | EUR | 2020-05-08 | |
32,06 | EUR | 2020-05-12 | |
32,24 | EUR | 2020-05-19 | |
32,59 | EUR | 2020-05-20 | |
32,60 | EUR | 2020-05-25 | |
32,63 | EUR | 2020-05-29 | |
32,66 | EUR | 2020-05-22 | |
32,91 | EUR | 2020-05-27 | |
32,93 | EUR | 2020-06-01 | |
33,11 | EUR | 2020-05-26 | |
33,19 | EUR | 2020-05-28 | |
33,38 | EUR | 2020-06-15 | |
33,58 | EUR | 2020-06-11 | |
33,58 | EUR | 2020-03-11 | |
33,64 | EUR | 2020-03-09 | |
33,67 | EUR | 2020-06-02 | |
33,92 | EUR | 2020-06-12 | |
33,94 | EUR | 2020-03-10 | |
34,08 | EUR | 2020-06-29 | |
34,09 | EUR | 2020-06-30 | |
34,10 | EUR | 2020-06-04 | |
34,23 | EUR | 2020-06-18 | |
34,27 | EUR | 2020-10-30 | |
34,28 | EUR | 2020-07-01 | |
34,30 | EUR | 2020-06-10 | |
34,32 | EUR | 2020-08-07 | |
34,35 | EUR | 2023-03-20 | |
34,37 | EUR | 2020-09-25 | |
34,38 | EUR | 2020-08-04 | |
34,38 | EUR | 2020-08-03 | |
34,39 | EUR | 2020-06-26 | |
34,43 | EUR | 2020-10-28 | |
34,46 | EUR | 2020-10-29 | |
34,46 | EUR | 2020-06-03 | |
34,47 | EUR | 2020-06-25 | |
34,47 | EUR | 2020-07-31 | |
34,49 | EUR | 2020-06-09 | |
34,51 | EUR | 2020-06-22 | |
34,51 | EUR | 2020-08-06 | |
34,51 | EUR | 2020-09-21 | |
34,53 | EUR | 2020-07-30 | |
34,53 | EUR | 2020-06-17 | |
34,59 | EUR | 2020-09-08 | |
34,63 | EUR | 2020-08-05 | |
34,68 | EUR | 2020-06-24 | |
34,69 | EUR | 2020-08-11 | |
34,70 | EUR | 2020-06-05 | |
34,71 | EUR | 2020-06-23 | |
34,71 | EUR | 2020-09-22 | |
34,72 | EUR | 2020-09-29 | |
34,76 | EUR | 2023-03-17 | |
34,80 | EUR | 2023-06-01 | |
34,80 | EUR | 2020-09-28 | |
34,81 | EUR | 2020-07-14 | |
34,82 | EUR | 2020-11-02 | |
34,85 | EUR | 2020-08-20 | |
34,86 | EUR | 2020-09-07 | |
34,86 | EUR | 2020-06-08 | |
34,86 | EUR | 2023-05-31 | |
34,87 | EUR | 2023-03-27 | |
34,91 | EUR | 2020-07-07 | |
34,92 | EUR | 2023-05-29 | |
34,93 | EUR | 2023-05-25 | |
34,93 | EUR | 2023-05-26 | |
34,93 | EUR | 2023-03-22 | |
34,94 | EUR | 2023-05-30 | |
34,94 | EUR | 2020-07-06 | |
34,94 | EUR | 2020-08-18 | |
34,95 | EUR | 2020-09-04 | |
34,96 | EUR | 2020-07-03 | |
34,99 | EUR | 2020-08-12 | |
34,99 | EUR | 2023-03-16 | |
35,01 | EUR | 2020-07-28 | |
35,04 | EUR | 2020-08-17 | |
35,05 | EUR | 2023-05-11 | |
35,06 | EUR | 2020-08-21 | |
35,07 | EUR | 2020-07-27 | |
35,08 | EUR | 2020-07-24 | |
35,08 | EUR | 2020-07-02 | |
35,09 | EUR | 2020-08-19 | |
35,11 | EUR | 2020-09-09 | |
35,11 | EUR | 2023-03-23 | |
35,12 | EUR | 2023-03-24 | |
35,13 | EUR | 2023-03-15 | |
35,13 | EUR | 2020-08-14 | |
35,14 | EUR | 2020-09-23 | |
35,14 | EUR | 2023-05-19 | |
35,15 | EUR | 2020-08-13 | |
35,16 | EUR | 2023-05-15 | |
35,17 | EUR | 2020-07-08 | |
35,18 | EUR | 2020-07-10 | |
35,19 | EUR | 2020-09-30 | |
35,19 | EUR | 2023-05-17 | |
35,24 | EUR | 2020-07-17 | |
35,24 | EUR | 2020-09-03 | |
35,24 | EUR | 2020-08-31 | |
35,25 | EUR | 2023-05-24 | |
35,26 | EUR | 2023-05-16 | |
35,26 | EUR | 2023-03-14 | |
35,26 | EUR | 2020-07-15 | |
35,27 | EUR | 2020-09-10 | |
35,27 | EUR | 2023-03-28 | |
35,29 | EUR | 2020-07-29 | |
35,30 | EUR | 2023-05-12 | |
35,31 | EUR | 2023-05-23 | |
35,32 | EUR | 2020-09-11 | |
35,32 | EUR | 2020-07-16 | |
35,33 | EUR | 2020-09-02 | |
35,33 | EUR | 2023-04-13 | |
35,34 | EUR | 2020-10-27 | |
35,35 | EUR | 2020-10-01 | |
35,35 | EUR | 2023-04-26 | |
35,37 | EUR | 2023-04-06 | |
35,38 | EUR | 2020-10-05 | |
35,39 | EUR | 2020-10-07 | |
35,39 | EUR | 2023-03-13 | |
35,40 | EUR | 2023-05-22 | |
35,40 | EUR | 2020-11-03 | |
35,41 | EUR | 2020-10-02 | |
35,42 | EUR | 2023-06-02 | |
35,42 | EUR | 2023-04-12 | |
35,43 | EUR | 2020-10-15 | |
35,44 | EUR | 2023-04-11 | |
35,45 | EUR | 2023-05-10 | |
35,46 | EUR | 2020-09-14 | |
35,46 | EUR | 2020-07-13 | |
35,47 | EUR | 2023-03-29 | |
35,48 | EUR | 2020-09-01 | |
35,48 | EUR | 2020-07-20 | |
35,49 | EUR | 2023-04-25 | |
35,51 | EUR | 2020-07-09 | |
35,51 | EUR | 2020-10-19 | |
35,52 | EUR | 2020-10-20 | |
35,53 | EUR | 2020-09-18 | |
35,54 | EUR | 2020-10-06 | |
35,55 | EUR | 2020-09-17 | |
35,56 | EUR | 2020-10-16 | |
35,56 | EUR | 2023-03-31 | |
35,57 | EUR | 2023-03-30 | |
35,59 | EUR | 2020-10-08 | |
35,59 | EUR | 2020-07-23 | |
35,60 | EUR | 2020-10-26 | |
35,61 | EUR | 2023-05-03 | |
35,63 | EUR | 2023-04-24 | |
35,63 | EUR | 2023-04-05 | |
35,64 | EUR | 2023-05-04 | |
35,64 | EUR | 2020-08-25 | |
35,65 | EUR | 2020-10-09 | |
35,66 | EUR | 2020-10-22 | |
35,66 | EUR | 2020-10-21 | |
35,67 | EUR | 2020-08-28 | |
35,68 | EUR | 2020-07-22 | |
35,69 | EUR | 2020-08-24 | |
35,70 | EUR | 2023-04-21 | |
35,71 | EUR | 2023-04-03 | |
35,73 | EUR | 2020-10-23 | |
35,74 | EUR | 2023-04-20 | |
35,74 | EUR | 2023-04-19 | |
35,75 | EUR | 2020-09-15 | |
35,75 | EUR | 2020-08-26 | |
35,78 | EUR | 2023-04-14 | |
35,81 | EUR | 2020-09-16 | |
35,82 | EUR | 2020-11-04 | |
35,82 | EUR | 2023-05-08 | |
35,83 | EUR | 2022-12-15 | |
35,83 | EUR | 2020-10-12 | |
35,85 | EUR | 2020-10-13 | |
35,85 | EUR | 2023-05-05 | |
35,87 | EUR | 2023-05-09 | |
35,89 | EUR | 2023-04-04 | |
35,90 | EUR | 2023-04-17 | |
35,90 | EUR | 2023-05-02 | |
35,90 | EUR | 2020-10-14 | |
35,91 | EUR | 2023-06-05 | |
35,92 | EUR | 2023-04-18 | |
35,97 | EUR | 2020-08-27 | |
36,02 | EUR | 2023-04-28 | |
36,11 | EUR | 2023-10-27 | |
36,12 | EUR | 2023-10-26 | |
36,17 | EUR | 2023-10-24 | |
36,21 | EUR | 2023-10-30 | |
36,22 | EUR | 2022-12-30 | |
36,24 | EUR | 2023-10-23 | |
36,24 | EUR | 2023-06-26 | |
36,25 | EUR | 2020-07-21 | |
36,26 | EUR | 2023-03-10 | |
36,27 | EUR | 2023-10-25 | |
36,28 | EUR | 2022-12-20 | |
36,28 | EUR | 2022-12-28 | |
36,30 | EUR | 2023-06-07 | |
36,32 | EUR | 2023-06-27 | |
36,33 | EUR | 2023-06-22 | |
36,33 | EUR | 2022-07-05 | |
36,34 | EUR | 2023-02-27 | |
36,35 | EUR | 2023-10-31 | |
36,36 | EUR | 2023-02-24 | |
36,37 | EUR | 2023-10-20 | |
36,38 | EUR | 2023-06-08 | |
36,38 | EUR | 2022-07-06 | |
36,41 | EUR | 2022-12-22 | |
36,45 | EUR | 2022-12-29 | |
36,47 | EUR | 2023-02-28 | |
36,48 | EUR | 2022-07-14 | |
36,50 | EUR | 2022-12-12 | |
36,51 | EUR | 2023-06-28 | |
36,52 | EUR | 2022-12-14 | |
36,53 | EUR | 2022-12-19 | |
36,54 | EUR | 2023-02-21 | |
36,55 | EUR | 2023-07-10 | |
36,56 | EUR | 2023-02-22 | |
36,56 | EUR | 2023-03-09 | |
36,57 | EUR | 2022-12-13 | |
36,60 | EUR | 2022-06-30 | |
36,60 | EUR | 2023-07-07 | |
36,61 | EUR | 2023-07-06 | |
36,61 | EUR | 2022-12-23 | |
36,62 | EUR | 2023-03-07 | |
36,63 | EUR | 2022-12-21 | |
36,63 | EUR | 2023-06-29 | |
36,66 | EUR | 2022-07-15 | |
36,68 | EUR | 2023-03-08 | |
36,68 | EUR | 2023-06-09 | |
36,69 | EUR | 2022-09-29 | |
36,72 | EUR | 2022-07-01 | |
36,72 | EUR | 2019-08-14 | |
36,73 | EUR | 2019-08-27 | |
36,73 | EUR | 2019-08-15 | |
36,73 | EUR | 2022-09-30 | |
36,73 | EUR | 2023-02-23 | |
36,73 | EUR | 2023-06-30 | |
36,73 | EUR | 2020-03-06 | |
36,74 | EUR | 2022-07-13 | |
36,76 | EUR | 2022-07-04 | |
36,76 | EUR | 2019-08-16 | |
36,79 | EUR | 2023-03-02 | |
36,79 | EUR | 2023-01-30 | |
36,79 | EUR | 2023-06-12 | |
36,80 | EUR | 2023-01-31 | |
36,81 | EUR | 2019-08-28 | |
36,82 | EUR | 2019-08-20 | |
36,82 | EUR | 2019-08-19 | |
36,82 | EUR | 2023-02-20 | |
36,84 | EUR | 2022-10-03 | |
36,84 | EUR | 2023-06-21 | |
36,84 | EUR | 2020-11-05 | |
36,85 | EUR | 2022-10-24 | |
36,86 | EUR | 2023-11-01 | |
36,87 | EUR | 2023-02-16 | |
36,87 | EUR | 2019-08-26 | |
36,88 | EUR | 2023-01-17 | |
36,89 | EUR | 2023-01-19 | |
36,89 | EUR | 2023-07-11 | |
36,90 | EUR | 2023-02-17 | |
36,90 | EUR | 2023-02-10 | |
36,91 | EUR | 2022-07-07 | |
36,92 | EUR | 2023-02-15 | |
36,92 | EUR | 2022-12-09 | |
36,93 | EUR | 2023-03-01 | |
36,94 | EUR | 2022-07-11 | |
36,95 | EUR | 2023-03-03 | |
36,95 | EUR | 2023-02-01 | |
36,95 | EUR | 2022-10-13 | |
36,95 | EUR | 2022-10-25 | |
36,96 | EUR | 2022-12-08 | |
36,96 | EUR | 2023-10-19 | |
36,97 | EUR | 2023-03-06 | |
36,97 | EUR | 2020-11-06 | |
36,98 | EUR | 2023-02-14 | |
37,00 | EUR | 2022-06-23 | |
37,01 | EUR | 2022-10-11 | |
37,01 | EUR | 2023-06-13 | |
37,02 | EUR | 2022-07-12 | |
37,04 | EUR | 2023-02-13 | |
37,04 | EUR | 2023-01-20 | |
37,04 | EUR | 2023-06-20 | |
37,04 | EUR | 2023-07-03 | |
37,05 | EUR | 2022-06-29 | |
37,06 | EUR | 2023-01-11 | |
37,06 | EUR | 2019-08-12 | |
37,08 | EUR | 2023-07-05 | |
37,09 | EUR | 2023-01-25 | |
37,10 | EUR | 2023-01-10 | |
37,11 | EUR | 2023-01-03 | |
37,11 | EUR | 2022-09-26 | |
37,12 | EUR | 2023-01-16 | |
37,12 | EUR | 2022-12-01 | |
37,12 | EUR | 2019-08-29 | |
37,14 | EUR | 2022-07-08 | |
37,14 | EUR | 2022-07-19 | |
37,15 | EUR | 2022-07-18 | |
37,15 | EUR | 2023-01-05 | |
37,16 | EUR | 2023-01-23 | |
37,16 | EUR | 2023-02-06 | |
37,16 | EUR | 2023-02-03 | |
37,17 | EUR | 2023-01-18 | |
37,18 | EUR | 2023-01-04 | |
37,18 | EUR | 2022-10-12 | |
37,18 | EUR | 2023-07-04 | |
37,18 | EUR | 2019-08-23 | |
37,19 | EUR | 2022-06-22 | |
37,23 | EUR | 2022-10-26 | |
37,23 | EUR | 2023-02-08 | |
37,23 | EUR | 2020-03-02 | |
37,24 | EUR | 2022-12-06 | |
37,25 | EUR | 2023-01-12 | |
37,25 | EUR | 2023-01-24 | |
37,25 | EUR | 2023-02-02 | |
37,25 | EUR | 2023-07-12 | |
37,26 | EUR | 2023-02-09 | |
37,27 | EUR | 2022-10-14 | |
37,29 | EUR | 2023-06-15 | |
37,29 | EUR | 2019-08-21 | |
37,31 | EUR | 2023-07-14 | |
37,33 | EUR | 2022-12-07 | |
37,34 | EUR | 2023-02-07 | |
37,34 | EUR | 2023-01-27 | |
37,34 | EUR | 2019-08-13 | |
37,35 | EUR | 2023-01-26 | |
37,35 | EUR | 2022-12-05 | |
37,36 | EUR | 2022-10-27 | |
37,36 | EUR | 2019-08-22 | |
37,37 | EUR | 2019-10-02 | |
37,37 | EUR | 2022-12-02 | |
37,37 | EUR | 2023-06-14 | |
37,37 | EUR | 2023-11-02 | |
37,38 | EUR | 2023-06-19 | |
37,38 | EUR | 2022-10-20 | |
37,38 | EUR | 2019-10-03 | |
37,40 | EUR | 2019-08-07 | |
37,40 | EUR | 2022-10-19 | |
37,40 | EUR | 2022-06-27 | |
37,41 | EUR | 2022-10-28 | |
37,42 | EUR | 2023-10-09 | |
37,44 | EUR | 2022-10-05 | |
37,45 | EUR | 2022-09-28 | |
37,46 | EUR | 2022-09-23 | |
37,46 | EUR | 2022-10-21 | |
37,47 | EUR | 2022-06-20 | |
37,49 | EUR | 2022-10-18 | |
37,49 | EUR | 2022-10-17 | |
37,49 | EUR | 2023-01-13 | |
37,49 | EUR | 2023-07-17 | |
37,50 | EUR | 2020-02-28 | |
37,52 | EUR | 2023-10-18 | |
37,52 | EUR | 2023-01-09 | |
37,52 | EUR | 2022-10-10 | |
37,52 | EUR | 2022-06-28 | |
37,56 | EUR | 2019-10-08 | |
37,57 | EUR | 2022-10-07 | |
37,57 | EUR | 2023-08-18 | |
37,58 | EUR | 2023-07-13 | |
37,58 | EUR | 2022-10-04 | |
37,59 | EUR | 2019-08-30 | |
37,61 | EUR | 2022-07-20 | |
37,62 | EUR | 2022-11-17 | |
37,64 | EUR | 2022-10-31 | |
37,64 | EUR | 2022-09-19 | |
37,66 | EUR | 2023-07-18 | |
37,67 | EUR | 2019-10-09 | |
37,68 | EUR | 2022-10-06 | |
37,69 | EUR | 2022-09-27 | |
37,69 | EUR | 2022-06-17 | |
37,69 | EUR | 2023-11-13 | |
37,70 | EUR | 2023-10-05 | |
37,75 | EUR | 2023-09-06 | |
37,75 | EUR | 2023-11-07 | |
37,76 | EUR | 2023-11-10 | |
37,76 | EUR | 2019-10-10 | |
37,77 | EUR | 2022-11-16 | |
37,78 | EUR | 2019-10-04 | |
37,79 | EUR | 2023-10-10 | |
37,79 | EUR | 2023-07-19 | |
37,80 | EUR | 2023-11-03 | |
37,80 | EUR | 2022-11-03 | |
37,80 | EUR | 2019-10-07 | |
37,81 | EUR | 2022-09-20 | |
37,81 | EUR | 2023-11-22 | |
37,81 | EUR | 2023-08-21 | |
37,82 | EUR | 2023-10-06 | |
37,83 | EUR | 2023-11-09 | |
37,84 | EUR | 2023-11-28 | |
37,84 | EUR | 2022-06-21 | |
37,85 | EUR | 2022-09-22 | |
37,85 | EUR | 2023-11-14 | |
37,85 | EUR | 2023-10-04 | |
37,86 | EUR | 2023-11-30 | |
37,86 | EUR | 2022-11-15 | |
37,88 | EUR | 2023-11-08 | |
37,89 | EUR | 2023-10-16 | |
37,89 | EUR | 2023-09-07 | |
37,90 | EUR | 2023-08-16 | |
37,90 | EUR | 2023-11-21 | |
37,90 | EUR | 2022-11-01 | |
37,91 | EUR | 2023-11-29 | |
37,91 | EUR | 2023-09-05 | |
37,91 | EUR | 2023-07-20 | |
37,92 | EUR | 2023-08-15 | |
37,92 | EUR | 2023-10-17 | |
37,93 | EUR | 2023-12-13 | |
37,93 | EUR | 2023-11-06 | |
37,93 | EUR | 2022-11-28 | |
37,94 | EUR | 2022-09-21 | |
37,94 | EUR | 2022-06-14 | |
37,94 | EUR | 2019-08-05 | |
37,95 | EUR | 2023-08-17 | |
37,95 | EUR | 2023-08-22 | |
37,96 | EUR | 2023-11-20 | |
37,96 | EUR | 2023-12-12 | |
37,97 | EUR | 2023-11-24 | |
37,97 | EUR | 2023-10-13 | |
37,97 | EUR | 2023-09-08 | |
37,97 | EUR | 2020-03-05 | |
37,97 | EUR | 2019-08-08 | |
37,99 | EUR | 2023-11-27 | |
37,99 | EUR | 2023-07-21 | |
38,00 | EUR | 2023-11-23 | |
38,03 | EUR | 2022-11-02 | |
38,04 | EUR | 2023-11-17 | |
38,04 | EUR | 2023-08-08 | |
38,06 | EUR | 2022-06-13 | |
38,06 | EUR | 2019-10-01 | |
38,08 | EUR | 2019-09-25 | |
38,08 | EUR | 2022-09-16 | |
38,08 | EUR | 2023-08-03 | |
38,08 | EUR | 2023-12-01 | |
38,08 | EUR | 2023-12-11 | |
38,09 | EUR | 2023-11-16 | |
38,09 | EUR | 2023-08-31 | |
38,10 | EUR | 2023-09-01 | |
38,11 | EUR | 2023-09-13 | |
38,11 | EUR | 2022-09-02 | |
38,13 | EUR | 2022-09-08 | |
38,13 | EUR | 2022-11-22 | |
38,13 | EUR | 2023-09-18 | |
38,13 | EUR | 2020-11-13 | |
38,14 | EUR | 2023-12-05 | |
38,14 | EUR | 2022-11-21 | |
38,14 | EUR | 2022-11-18 | |
38,14 | EUR | 2022-06-15 | |
38,14 | EUR | 2019-09-02 | |
38,15 | EUR | 2019-09-03 | |
38,15 | EUR | 2022-11-24 | |
38,16 | EUR | 2022-11-23 | |
38,16 | EUR | 2020-03-03 | |
38,16 | EUR | 2019-10-31 | |
38,17 | EUR | 2022-11-25 | |
38,17 | EUR | 2022-11-04 | |
38,17 | EUR | 2022-07-21 | |
38,17 | EUR | 2019-09-30 | |
38,18 | EUR | 2023-09-04 | |
38,21 | EUR | 2023-10-12 | |
38,21 | EUR | 2023-10-11 | |
38,21 | EUR | 2020-11-09 | |
38,22 | EUR | 2023-08-30 | |
38,22 | EUR | 2023-08-14 | |
38,22 | EUR | 2019-10-15 | |
38,22 | EUR | 2019-10-14 | |
38,22 | EUR | 2019-10-11 | |
38,23 | EUR | 2023-12-07 | |
38,24 | EUR | 2023-12-08 | |
38,24 | EUR | 2023-09-28 | |
38,24 | EUR | 2020-11-10 | |
38,25 | EUR | 2023-08-07 | |
38,25 | EUR | 2023-08-04 | |
38,25 | EUR | 2022-11-29 | |
38,25 | EUR | 2019-08-06 | |
38,26 | EUR | 2022-09-01 | |
38,26 | EUR | 2023-08-11 | |
38,26 | EUR | 2023-09-19 | |
38,27 | EUR | 2023-07-24 | |
38,27 | EUR | 2022-09-07 | |
38,29 | EUR | 2022-07-25 | |
38,29 | EUR | 2022-11-14 | |
38,29 | EUR | 2023-10-03 | |
38,29 | EUR | 2023-12-06 | |
38,30 | EUR | 2023-12-04 | |
38,30 | EUR | 2019-10-30 | |
38,31 | EUR | 2023-09-27 | |
38,31 | EUR | 2023-09-12 | |
38,31 | EUR | 2023-09-11 | |
38,32 | EUR | 2019-09-27 | |
38,34 | EUR | 2023-09-14 | |
38,35 | EUR | 2019-11-01 | |
38,36 | EUR | 2019-10-18 | |
38,37 | EUR | 2023-08-10 | |
38,37 | EUR | 2022-09-05 | |
38,38 | EUR | 2022-09-14 | |
38,38 | EUR | 2019-10-16 | |
38,39 | EUR | 2019-10-21 | |
38,40 | EUR | 2023-12-18 | |
38,41 | EUR | 2023-12-22 | |
38,42 | EUR | 2023-10-02 | |
38,42 | EUR | 2022-11-08 | |
38,45 | EUR | 2023-08-23 | |
38,46 | EUR | 2020-03-04 | |
38,47 | EUR | 2020-11-17 | |
38,47 | EUR | 2023-09-29 | |
38,47 | EUR | 2023-09-15 | |
38,47 | EUR | 2022-09-09 | |
38,48 | EUR | 2023-09-21 | |
38,48 | EUR | 2023-08-25 | |
38,49 | EUR | 2023-08-02 | |
38,49 | EUR | 2022-11-09 | |
38,49 | EUR | 2020-11-19 | |
38,49 | EUR | 2019-10-17 | |
38,50 | EUR | 2022-09-15 | |
38,51 | EUR | 2020-11-23 | |
38,51 | EUR | 2020-11-20 | |
38,51 | EUR | 2019-12-10 | |
38,51 | EUR | 2019-12-03 | |
38,52 | EUR | 2022-11-07 | |
38,52 | EUR | 2023-09-26 | |
38,53 | EUR | 2023-11-15 | |
38,53 | EUR | 2020-11-12 | |
38,54 | EUR | 2020-11-11 | |
38,54 | EUR | 2023-12-19 | |
38,54 | EUR | 2022-11-11 | |
38,54 | EUR | 2019-09-26 | |
38,55 | EUR | 2019-09-04 | |
38,55 | EUR | 2023-08-24 | |
38,56 | EUR | 2023-07-26 | |
38,56 | EUR | 2022-07-22 | |
38,58 | EUR | 2022-07-26 | |
38,59 | EUR | 2019-10-25 | |
38,60 | EUR | 2022-09-06 | |
38,60 | EUR | 2023-12-14 | |
38,61 | EUR | 2023-08-29 | |
38,62 | EUR | 2023-09-22 | |
38,62 | EUR | 2023-09-20 | |
38,62 | EUR | 2022-11-10 | |
38,63 | EUR | 2023-12-27 | |
38,63 | EUR | 2019-10-23 | |
38,66 | EUR | 2023-12-28 | |
38,67 | EUR | 2023-07-25 | |
38,68 | EUR | 2022-08-31 | |
38,69 | EUR | 2023-08-28 | |
38,70 | EUR | 2020-11-18 | |
38,73 | EUR | 2024-01-17 | |
38,78 | EUR | 2022-07-27 | |
38,78 | EUR | 2020-11-30 | |
38,78 | EUR | 2019-10-22 | |
38,79 | EUR | 2019-10-24 | |
38,79 | EUR | 2019-09-23 | |
38,81 | EUR | 2022-11-30 | |
38,82 | EUR | 2022-09-13 | |
38,82 | EUR | 2019-12-05 | |
38,82 | EUR | 2019-09-05 | |
38,83 | EUR | 2019-12-02 | |
38,83 | EUR | 2019-10-29 | |
38,83 | EUR | 2020-11-16 | |
38,85 | EUR | 2019-09-10 | |
38,86 | EUR | 2024-01-04 | |
38,88 | EUR | 2024-01-03 | |
38,88 | EUR | 2024-01-22 | |
38,88 | EUR | 2024-01-19 | |
38,88 | EUR | 2023-12-21 | |
38,88 | EUR | 2019-11-04 | |
38,89 | EUR | 2024-01-18 | |
38,90 | EUR | 2019-09-09 | |
38,91 | EUR | 2024-01-05 | |
38,91 | EUR | 2024-04-19 | |
38,93 | EUR | 2019-12-04 | |
38,93 | EUR | 2020-11-24 | |
38,94 | EUR | 2019-12-11 | |
38,95 | EUR | 2019-12-09 | |
38,95 | EUR | 2019-10-28 | |
38,96 | EUR | 2022-09-12 | |
39,00 | EUR | 2024-03-19 | |
39,03 | EUR | 2019-09-06 | |
39,04 | EUR | 2023-12-20 | |
39,04 | EUR | 2022-06-10 | |
39,05 | EUR | 2024-01-23 | |
39,05 | EUR | 2024-03-18 | |
39,06 | EUR | 2020-11-25 | |
39,06 | EUR | 2019-09-11 | |
39,07 | EUR | 2019-12-06 | |
39,08 | EUR | 2019-11-13 | |
39,11 | EUR | 2024-04-23 | |
39,11 | EUR | 2022-05-25 | |
39,11 | EUR | 2022-07-29 | |
39,11 | EUR | 2022-08-04 | |
39,12 | EUR | 2022-08-02 | |
39,12 | EUR | 2024-04-18 | |
39,13 | EUR | 2022-08-03 | |
39,14 | EUR | 2024-04-25 | |
39,14 | EUR | 2019-09-20 | |
39,15 | EUR | 2023-12-29 | |
39,15 | EUR | 2024-01-08 | |
39,15 | EUR | 2022-07-28 | |
39,16 | EUR | 2023-07-27 | |
39,17 | EUR | 2022-08-30 | |
39,18 | EUR | 2024-04-22 | |
39,19 | EUR | 2024-01-16 | |
39,19 | EUR | 2022-06-09 | |
39,19 | EUR | 2020-11-27 | |
39,20 | EUR | 2022-08-01 | |
39,20 | EUR | 2019-08-02 | |
39,21 | EUR | 2024-03-07 | |
39,21 | EUR | 2024-04-24 | |
39,23 | EUR | 2023-08-01 | |
39,23 | EUR | 2023-07-31 | |
39,24 | EUR | 2024-01-10 | |
39,26 | EUR | 2024-01-09 | |
39,26 | EUR | 2024-03-08 | |
39,26 | EUR | 2023-07-28 | |
39,26 | EUR | 2022-05-12 | |
39,27 | EUR | 2019-11-05 | |
39,29 | EUR | 2024-03-26 | |
39,29 | EUR | 2024-03-06 | |
39,29 | EUR | 2024-04-16 | |
39,30 | EUR | 2024-04-17 | |
39,30 | EUR | 2019-12-12 | |
39,30 | EUR | 2019-09-12 | |
39,31 | EUR | 2019-11-26 | |
39,31 | EUR | 2020-12-02 | |
39,31 | EUR | 2024-03-20 | |
39,31 | EUR | 2024-01-15 | |
39,35 | EUR | 2019-11-06 | |
39,36 | EUR | 2019-11-28 | |
39,36 | EUR | 2020-11-26 | |
39,36 | EUR | 2024-01-02 | |
39,39 | EUR | 2019-11-29 | |
39,39 | EUR | 2019-11-11 | |
39,40 | EUR | 2019-11-14 | |
39,40 | EUR | 2024-01-11 | |
39,40 | EUR | 2024-03-27 | |
39,40 | EUR | 2022-05-24 | |
39,41 | EUR | 2020-12-01 | |
39,42 | EUR | 2024-03-15 | |
39,43 | EUR | 2019-09-19 | |
39,44 | EUR | 2024-01-24 | |
39,45 | EUR | 2024-03-25 | |
39,45 | EUR | 2022-08-05 | |
39,46 | EUR | 2020-02-27 | |
39,47 | EUR | 2019-11-27 | |
39,48 | EUR | 2022-08-29 | |
39,48 | EUR | 2024-03-14 | |
39,50 | EUR | 2024-01-25 | |
39,50 | EUR | 2024-01-12 | |
39,50 | EUR | 2019-11-12 | |
39,51 | EUR | 2024-03-13 | |
39,52 | EUR | 2024-03-22 | |
39,54 | EUR | 2024-03-12 | |
39,54 | EUR | 2024-03-28 | |
39,54 | EUR | 2024-04-03 | |
39,55 | EUR | 2024-03-11 | |
39,57 | EUR | 2020-12-03 | |
39,59 | EUR | 2019-11-18 | |
39,59 | EUR | 2022-06-08 | |
39,60 | EUR | 2019-11-15 | |
39,66 | EUR | 2019-11-08 | |
39,66 | EUR | 2024-02-28 | |
39,67 | EUR | 2024-02-29 | |
39,68 | EUR | 2019-09-18 | |
39,68 | EUR | 2019-09-17 | |
39,69 | EUR | 2022-08-23 | |
39,70 | EUR | 2019-11-07 | |
39,73 | EUR | 2019-11-21 | |
39,73 | EUR | 2024-01-26 | |
39,75 | EUR | 2024-01-30 | |
39,77 | EUR | 2024-04-04 | |
39,77 | EUR | 2022-05-19 | |
39,78 | EUR | 2019-11-19 | |
39,78 | EUR | 2020-12-21 | |
39,80 | EUR | 2024-04-26 | |
39,80 | EUR | 2024-03-05 | |
39,81 | EUR | 2022-05-27 | |
39,82 | EUR | 2024-04-02 | |
39,83 | EUR | 2024-01-29 | |
39,83 | EUR | 2019-11-25 | |
39,83 | EUR | 2019-11-22 | |
39,84 | EUR | 2024-02-26 | |
39,85 | EUR | 2022-08-24 | |
39,86 | EUR | 2019-11-20 | |
39,89 | EUR | 2019-09-13 | |
39,91 | EUR | 2022-08-26 | |
39,92 | EUR | 2022-05-11 | |
39,92 | EUR | 2022-05-13 | |
39,93 | EUR | 2022-08-22 | |
39,93 | EUR | 2024-02-27 | |
39,93 | EUR | 2020-12-04 | |
39,96 | EUR | 2019-12-13 | |
39,96 | EUR | 2024-03-01 | |
39,96 | EUR | 2024-02-05 | |
39,96 | EUR | 2024-04-15 | |
39,97 | EUR | 2022-08-19 | |
39,99 | EUR | 2024-04-09 | |
39,99 | EUR | 2024-04-08 | |
39,99 | EUR | 2024-04-05 | |
39,99 | EUR | 2024-02-09 | |
39,99 | EUR | 2019-08-01 | |
40,00 | EUR | 2024-03-04 | |
40,01 | EUR | 2024-01-31 | |
40,02 | EUR | 2024-02-08 | |
40,02 | EUR | 2022-05-09 | |
40,03 | EUR | 2022-08-08 | |
40,03 | EUR | 2024-02-23 | |
40,03 | EUR | 2024-02-13 | |
40,04 | EUR | 2022-08-10 | |
40,04 | EUR | 2022-08-25 | |
40,04 | EUR | 2022-05-23 | |
40,05 | EUR | 2024-05-31 | |
40,06 | EUR | 2024-02-07 | |
40,06 | EUR | 2022-05-20 | |
40,07 | EUR | 2024-04-10 | |
40,09 | EUR | 2024-06-05 | |
40,10 | EUR | 2024-04-11 | |
40,10 | EUR | 2022-05-16 | |
40,11 | EUR | 2022-06-07 | |
40,11 | EUR | 2024-02-02 | |
40,12 | EUR | 2024-04-12 | |
40,13 | EUR | 2020-12-07 | |
40,14 | EUR | 2020-12-22 | |
40,15 | EUR | 2024-02-06 | |
40,15 | EUR | 2022-05-10 | |
40,18 | EUR | 2024-02-01 | |
40,19 | EUR | 2024-06-07 | |
40,20 | EUR | 2024-02-12 | |
40,20 | EUR | 2019-09-16 | |
40,21 | EUR | 2024-05-30 | |
40,21 | EUR | 2019-12-17 | |
40,23 | EUR | 2024-02-15 | |
40,24 | EUR | 2024-02-14 | |
40,24 | EUR | 2022-05-17 | |
40,25 | EUR | 2024-04-29 | |
40,26 | EUR | 2024-02-20 | |
40,27 | EUR | 2019-07-30 | |
40,30 | EUR | 2024-06-04 | |
40,31 | EUR | 2024-02-22 | |
40,32 | EUR | 2020-12-10 | |
40,35 | EUR | 2019-07-31 | |
40,36 | EUR | 2024-02-21 | |
40,40 | EUR | 2022-06-02 | |
40,43 | EUR | 2022-05-30 | |
40,43 | EUR | 2024-02-16 | |
40,44 | EUR | 2020-12-08 | |
40,45 | EUR | 2024-04-30 | |
40,47 | EUR | 2019-07-29 | |
40,48 | EUR | 2022-05-06 | |
40,49 | EUR | 2022-06-03 | |
40,49 | EUR | 2019-07-26 | |
40,50 | EUR | 2022-05-18 | |
40,50 | EUR | 2024-02-19 | |
40,52 | EUR | 2020-12-11 | |
40,52 | EUR | 2020-12-23 | |
40,57 | EUR | 2020-12-29 | |
40,57 | EUR | 2024-06-10 | |
40,58 | EUR | 2024-06-03 | |
40,60 | EUR | 2024-05-02 | |
40,62 | EUR | 2020-12-30 | |
40,62 | EUR | 2019-07-25 | |
40,63 | EUR | 2024-05-03 | |
40,68 | EUR | 2020-12-28 | |
40,69 | EUR | 2022-06-01 | |
40,69 | EUR | 2022-08-11 | |
40,71 | EUR | 2020-12-15 | |
40,74 | EUR | 2022-08-18 | |
40,77 | EUR | 2021-01-05 | |
40,78 | EUR | 2020-12-14 | |
40,78 | EUR | 2020-01-07 | |
40,78 | EUR | 2024-05-28 | |
40,79 | EUR | 2022-05-31 | |
40,82 | EUR | 2024-05-06 | |
40,82 | EUR | 2019-12-19 | |
40,82 | EUR | 2019-12-18 | |
40,86 | EUR | 2022-08-15 | |
40,87 | EUR | 2024-06-11 | |
40,88 | EUR | 2022-08-12 | |
40,89 | EUR | 2020-12-09 | |
40,90 | EUR | 2022-08-17 | |
40,91 | EUR | 2019-07-22 | |
40,92 | EUR | 2024-05-08 | |
40,93 | EUR | 2022-08-16 | |
40,94 | EUR | 2024-05-27 | |
40,96 | EUR | 2024-06-12 | |
40,97 | EUR | 2024-05-24 | |
40,97 | EUR | 2024-05-07 | |
40,97 | EUR | 2021-01-07 | |
41,01 | EUR | 2020-12-17 | |
41,01 | EUR | 2019-07-24 | |
41,03 | EUR | 2019-07-23 | |
41,08 | EUR | 2020-01-08 | |
41,09 | EUR | 2019-12-20 | |
41,10 | EUR | 2020-12-18 | |
41,10 | EUR | 2024-05-15 | |
41,11 | EUR | 2024-05-14 | |
41,11 | EUR | 2020-01-31 | |
41,12 | EUR | 2024-05-23 | |
41,14 | EUR | 2020-01-03 | |
41,17 | EUR | 2020-02-03 | |
41,20 | EUR | 2019-12-23 | |
41,20 | EUR | 2020-02-26 | |
41,20 | EUR | 2024-05-10 | |
41,27 | EUR | 2024-05-16 | |
41,29 | EUR | 2024-05-17 | |
41,33 | EUR | 2024-05-13 | |
41,34 | EUR | 2020-02-25 | |
41,35 | EUR | 2021-01-04 | |
41,36 | EUR | 2019-12-30 | |
41,36 | EUR | 2019-12-27 | |
41,36 | EUR | 2024-06-13 | |
41,36 | EUR | 2022-04-25 | |
41,40 | EUR | 2024-05-20 | |
41,46 | EUR | 2020-01-09 | |
41,50 | EUR | 2020-01-28 | |
41,50 | EUR | 2024-05-22 | |
41,52 | EUR | 2020-02-24 | |
41,56 | EUR | 2020-01-02 | |
41,57 | EUR | 2020-01-13 | |
41,60 | EUR | 2021-01-27 | |
41,60 | EUR | 2021-01-29 | |
41,62 | EUR | 2020-01-27 | |
41,64 | EUR | 2021-01-28 | |
41,64 | EUR | 2021-01-11 | |
41,65 | EUR | 2024-05-21 | |
41,66 | EUR | 2020-01-30 | |
41,68 | EUR | 2021-01-12 | |
41,74 | EUR | 2022-05-04 | |
41,75 | EUR | 2020-01-10 | |
41,77 | EUR | 2022-05-05 | |
41,78 | EUR | 2020-01-14 | |
41,81 | EUR | 2024-06-14 | |
41,82 | EUR | 2022-05-03 | |
41,82 | EUR | 2021-01-08 | |
41,82 | EUR | 2021-02-01 | |
41,83 | EUR | 2020-02-04 | |
41,88 | EUR | 2020-02-07 | |
41,88 | EUR | 2020-01-15 | |
41,91 | EUR | 2020-01-16 | |
41,95 | EUR | 2022-04-26 | |
41,96 | EUR | 2020-02-10 | |
42,01 | EUR | 2020-01-29 | |
42,04 | EUR | 2022-04-22 | |
42,08 | EUR | 2021-01-13 | |
42,09 | EUR | 2021-01-26 | |
42,12 | EUR | 2021-01-25 | |
42,18 | EUR | 2021-01-22 | |
42,19 | EUR | 2022-03-16 | |
42,24 | EUR | 2021-01-18 | |
42,28 | EUR | 2020-01-17 | |
42,28 | EUR | 2022-04-28 | |
42,31 | EUR | 2020-02-06 | |
42,32 | EUR | 2022-04-21 | |
42,35 | EUR | 2021-01-15 | |
42,40 | EUR | 2021-02-02 | |
42,40 | EUR | 2020-01-21 | |
42,41 | EUR | 2020-01-23 | |
42,42 | EUR | 2020-02-05 | |
42,44 | EUR | 2024-07-02 | |
42,46 | EUR | 2022-04-29 | |
42,47 | EUR | 2022-03-18 | |
42,47 | EUR | 2022-03-17 | |
42,49 | EUR | 2020-01-20 | |
42,51 | EUR | 2020-02-11 | |
42,51 | EUR | 2021-01-14 | |
42,59 | EUR | 2021-02-03 | |
42,64 | EUR | 2022-04-20 | |
42,66 | EUR | 2020-01-22 | |
42,70 | EUR | 2024-06-27 | |
42,74 | EUR | 2020-01-24 | |
42,76 | EUR | 2021-01-19 | |
42,77 | EUR | 2024-07-03 | |
42,85 | EUR | 2021-02-26 | |
42,87 | EUR | 2020-02-12 | |
42,89 | EUR | 2020-02-21 | |
42,89 | EUR | 2024-07-05 | |
42,90 | EUR | 2024-06-18 | |
42,96 | EUR | 2024-07-17 | |
42,98 | EUR | 2024-06-24 | |
42,99 | EUR | 2021-02-04 | |
43,01 | EUR | 2022-03-22 | |
43,05 | EUR | 2024-06-26 | |
43,06 | EUR | 2024-06-25 | |
43,06 | EUR | 2024-07-19 | |
43,06 | EUR | 2021-01-21 | |
43,08 | EUR | 2024-07-15 | |
43,10 | EUR | 2024-07-01 | |
43,10 | EUR | 2020-02-13 | |
43,11 | EUR | 2020-02-14 | |
43,11 | EUR | 2024-07-09 | |
43,11 | EUR | 2024-07-18 | |
43,13 | EUR | 2024-07-10 | |
43,14 | EUR | 2024-06-19 | |
43,15 | EUR | 2024-07-04 | |
43,15 | EUR | 2022-04-19 | |
43,18 | EUR | 2021-01-20 | |
43,19 | EUR | 2020-02-18 | |
43,22 | EUR | 2024-07-08 | |
43,25 | EUR | 2022-03-23 | |
43,27 | EUR | 2024-06-28 | |
43,28 | EUR | 2020-02-17 | |
43,29 | EUR | 2022-03-30 | |
43,30 | EUR | 2024-07-11 | |
43,31 | EUR | 2024-06-20 | |
43,31 | EUR | 2021-02-23 | |
43,32 | EUR | 2024-07-16 | |
43,34 | EUR | 2022-03-25 | |
43,36 | EUR | 2022-03-31 | |
43,37 | EUR | 2022-04-05 | |
43,38 | EUR | 2020-02-20 | |
43,43 | EUR | 2022-04-06 | |
43,43 | EUR | 2024-07-12 | |
43,44 | EUR | 2021-02-24 | |
43,46 | EUR | 2022-03-29 | |
43,46 | EUR | 2022-03-28 | |
43,46 | EUR | 2022-04-14 | |
43,53 | EUR | 2021-02-25 | |
43,56 | EUR | 2022-03-24 | |
43,57 | EUR | 2021-02-05 | |
43,61 | EUR | 2020-02-19 | |
43,63 | EUR | 2022-04-01 | |
43,66 | EUR | 2022-04-07 | |
43,76 | EUR | 2022-04-13 | |
43,78 | EUR | 2021-02-08 | |
43,81 | EUR | 2021-02-09 | |
43,88 | EUR | 2021-03-25 | |
43,88 | EUR | 2021-03-08 | |
43,90 | EUR | 2022-04-04 | |
43,93 | EUR | 2021-02-22 | |
43,96 | EUR | 2022-04-08 | |
43,99 | EUR | 2022-04-12 | |
44,04 | EUR | 2021-03-01 | |
44,08 | EUR | 2021-03-05 | |
44,09 | EUR | 2021-02-11 | |
44,10 | EUR | 2021-02-10 | |
44,13 | EUR | 2022-04-11 | |
44,16 | EUR | 2021-02-18 | |
44,18 | EUR | 2021-03-24 | |
44,19 | EUR | 2021-03-23 | |
44,26 | EUR | 2021-02-12 | |
44,30 | EUR | 2021-02-19 | |
44,38 | EUR | 2021-03-04 | |
44,43 | EUR | 2021-02-17 | |
44,44 | EUR | 2021-03-09 | |
44,47 | EUR | 2021-03-02 | |
44,56 | EUR | 2021-03-03 | |
44,61 | EUR | 2022-02-24 | |
44,63 | EUR | 2021-03-26 | |
44,69 | EUR | 2021-02-16 | |
44,80 | EUR | 2021-03-10 | |
44,83 | EUR | 2021-03-17 | |
44,98 | EUR | 2021-04-12 | |
44,99 | EUR | 2021-05-04 | |
45,02 | EUR | 2021-02-15 | |
45,05 | EUR | 2021-04-09 | |
45,07 | EUR | 2021-04-13 | |
45,07 | EUR | 2021-03-19 | |
45,11 | EUR | 2021-03-12 | |
45,12 | EUR | 2021-03-29 | |
45,12 | EUR | 2021-05-03 | |
45,13 | EUR | 2021-04-07 | |
45,20 | EUR | 2021-03-18 | |
45,24 | EUR | 2021-03-15 | |
45,29 | EUR | 2021-04-20 | |
45,34 | EUR | 2021-04-21 | |
45,39 | EUR | 2021-04-08 | |
45,39 | EUR | 2021-03-11 | |
45,43 | EUR | 2021-03-30 | |
45,44 | EUR | 2021-04-23 | |
45,44 | EUR | 2021-04-30 | |
45,50 | EUR | 2021-04-14 | |
45,54 | EUR | 2021-04-22 | |
45,63 | EUR | 2021-03-31 | |
45,70 | EUR | 2021-03-16 | |
45,72 | EUR | 2021-04-26 | |
45,73 | EUR | 2021-04-06 | |
45,78 | EUR | 2021-04-15 | |
45,79 | EUR | 2021-05-19 | |
45,82 | EUR | 2021-04-29 | |
45,86 | EUR | 2021-04-19 | |
45,91 | EUR | 2021-05-05 | |
45,96 | EUR | 2021-04-16 | |
45,97 | EUR | 2021-04-01 | |
46,08 | EUR | 2021-05-20 | |
46,11 | EUR | 2021-04-28 | |
46,15 | EUR | 2021-05-17 | |
46,16 | EUR | 2022-02-25 | |
46,19 | EUR | 2021-05-14 | |
46,26 | EUR | 2021-05-24 | |
46,30 | EUR | 2021-05-06 | |
46,34 | EUR | 2021-05-18 | |
46,49 | EUR | 2021-05-25 | |
46,49 | EUR | 2021-05-11 | |
46,51 | EUR | 2021-05-21 | |
46,57 | EUR | 2021-07-19 | |
46,59 | EUR | 2021-05-12 | |
46,65 | EUR | 2021-05-10 | |
46,76 | EUR | 2021-05-07 | |
46,78 | EUR | 2021-05-26 | |
46,78 | EUR | 2021-07-27 | |
46,82 | EUR | 2021-07-20 | |
47,09 | EUR | 2021-07-21 | |
47,11 | EUR | 2021-07-26 | |
47,14 | EUR | 2021-07-28 | |
47,32 | EUR | 2021-05-27 | |
47,37 | EUR | 2021-07-22 | |
47,40 | EUR | 2021-07-13 | |
47,45 | EUR | 2021-06-22 | |
47,45 | EUR | 2021-07-23 | |
47,56 | EUR | 2021-07-08 | |
47,67 | EUR | 2021-07-14 | |
47,69 | EUR | 2021-06-29 | |
47,71 | EUR | 2021-07-15 | |
47,72 | EUR | 2021-06-21 | |
47,73 | EUR | 2021-07-01 | |
47,79 | EUR | 2021-07-16 | |
47,82 | EUR | 2021-06-28 | |
47,82 | EUR | 2021-05-28 | |
47,83 | EUR | 2021-07-12 | |
47,85 | EUR | 2021-07-29 | |
47,91 | EUR | 2021-07-30 | |
47,91 | EUR | 2021-05-31 | |
47,93 | EUR | 2021-07-05 | |
47,95 | EUR | 2021-06-30 | |
47,96 | EUR | 2021-06-23 | |
47,98 | EUR | 2021-07-06 | |
48,00 | EUR | 2021-06-24 | |
48,05 | EUR | 2021-07-09 | |
48,09 | EUR | 2022-01-24 | |
48,10 | EUR | 2021-07-02 | |
48,11 | EUR | 2022-01-25 | |
48,14 | EUR | 2021-06-18 | |
48,22 | EUR | 2021-06-01 | |
48,23 | EUR | 2021-08-03 | |
48,27 | EUR | 2021-11-26 | |
48,37 | EUR | 2021-08-02 | |
48,43 | EUR | 2021-07-07 | |
48,53 | EUR | 2021-06-03 | |
48,57 | EUR | 2021-06-02 | |
48,57 | EUR | 2021-08-20 | |
48,58 | EUR | 2021-06-17 | |
48,68 | EUR | 2021-06-08 | |
48,68 | EUR | 2021-08-23 | |
48,73 | EUR | 2021-06-15 | |
48,76 | EUR | 2021-06-07 | |
48,79 | EUR | 2021-06-04 | |
48,79 | EUR | 2021-12-15 | |
48,80 | EUR | 2021-08-04 | |
48,83 | EUR | 2022-02-22 | |
48,87 | EUR | 2022-02-23 | |
48,90 | EUR | 2021-06-09 | |
48,92 | EUR | 2021-08-06 | |
48,92 | EUR | 2021-08-05 | |
48,92 | EUR | 2021-08-19 | |
48,95 | EUR | 2022-02-21 | |
49,01 | EUR | 2021-12-13 | |
49,02 | EUR | 2021-12-20 | |
49,05 | EUR | 2021-12-14 | |
49,06 | EUR | 2021-08-10 | |
49,08 | EUR | 2022-01-26 | |
49,10 | EUR | 2021-08-24 | |
49,10 | EUR | 2021-08-26 | |
49,10 | EUR | 2021-09-20 | |
49,14 | EUR | 2021-11-29 | |
49,14 | EUR | 2021-06-10 | |
49,15 | EUR | 2021-08-13 | |
49,21 | EUR | 2021-08-12 | |
49,21 | EUR | 2021-06-11 | |
49,24 | EUR | 2021-06-14 | |
49,24 | EUR | 2021-12-21 | |
49,25 | EUR | 2021-11-30 | |
49,27 | EUR | 2022-01-18 | |
49,32 | EUR | 2021-08-25 | |
49,32 | EUR | 2021-08-27 | |
49,33 | EUR | 2021-08-11 | |
49,34 | EUR | 2021-12-22 | |
49,36 | EUR | 2021-09-21 | |
49,39 | EUR | 2021-12-10 | |
49,48 | EUR | 2022-01-28 | |
49,50 | EUR | 2022-02-04 | |
49,54 | EUR | 2021-12-09 | |
49,56 | EUR | 2021-12-06 | |
49,59 | EUR | 2021-08-16 | |
49,61 | EUR | 2022-01-19 | |
49,62 | EUR | 2021-08-17 | |
49,68 | EUR | 2021-09-16 | |
49,70 | EUR | 2022-01-21 | |
49,70 | EUR | 2022-01-27 | |
49,70 | EUR | 2021-12-17 | |
49,70 | EUR | 2021-12-29 | |
49,75 | EUR | 2022-02-07 | |
49,79 | EUR | 2021-12-07 | |
49,79 | EUR | 2021-08-30 | |
49,81 | EUR | 2021-12-08 | |
49,84 | EUR | 2021-09-22 | |
49,85 | EUR | 2021-12-23 | |
49,90 | EUR | 2021-12-28 | |
49,90 | EUR | 2022-01-17 | |
49,90 | EUR | 2022-02-03 | |
49,93 | EUR | 2021-12-30 | |
50,01 | EUR | 2021-09-27 | |
50,03 | EUR | 2021-09-28 | |
50,03 | EUR | 2021-09-17 | |
50,09 | EUR | 2021-08-18 | |
50,10 | EUR | 2021-09-09 | |
50,16 | EUR | 2021-12-03 | |
50,19 | EUR | 2022-01-14 | |
50,19 | EUR | 2021-09-29 | |
50,23 | EUR | 2021-09-10 | |
50,25 | EUR | 2021-12-02 | |
50,28 | EUR | 2021-11-24 | |
50,29 | EUR | 2022-01-20 | |
50,30 | EUR | 2021-09-15 | |
50,32 | EUR | 2022-01-10 | |
50,34 | EUR | 2022-01-07 | |
50,37 | EUR | 2021-09-14 | |
50,37 | EUR | 2021-08-31 | |
50,42 | EUR | 2021-12-01 | |
50,43 | EUR | 2022-01-03 | |
50,44 | EUR | 2022-02-08 | |
50,46 | EUR | 2021-09-13 | |
50,47 | EUR | 2021-11-23 | |
50,49 | EUR | 2021-09-03 | |
50,51 | EUR | 2021-09-23 | |
50,52 | EUR | 2022-02-02 | |
50,53 | EUR | 2022-01-11 | |
50,57 | EUR | 2021-10-04 | |
50,58 | EUR | 2022-01-31 | |
50,58 | EUR | 2021-11-22 | |
50,60 | EUR | 2021-09-08 | |
50,61 | EUR | 2021-09-07 | |
50,63 | EUR | 2021-10-05 | |
50,64 | EUR | 2022-01-13 | |
50,70 | EUR | 2022-01-04 | |
50,72 | EUR | 2022-01-05 | |
50,72 | EUR | 2021-11-25 | |
50,72 | EUR | 2022-02-18 | |
50,73 | EUR | 2021-09-30 | |
50,73 | EUR | 2021-09-01 | |
50,74 | EUR | 2021-10-06 | |
50,82 | EUR | 2021-10-01 | |
50,83 | EUR | 2021-09-06 | |
50,87 | EUR | 2021-09-02 | |
50,89 | EUR | 2022-02-01 | |
50,94 | EUR | 2022-02-14 | |
51,14 | EUR | 2022-02-09 | |
51,28 | EUR | 2022-01-12 | |
51,30 | EUR | 2022-02-11 | |
51,38 | EUR | 2022-02-17 | |
51,39 | EUR | 2021-11-19 | |
51,47 | EUR | 2021-10-08 | |
51,51 | EUR | 2021-10-07 | |
51,56 | EUR | 2022-02-15 | |
51,63 | EUR | 2021-10-29 | |
51,70 | EUR | 2021-10-11 | |
51,74 | EUR | 2022-02-10 | |
51,85 | EUR | 2021-10-12 | |
51,86 | EUR | 2021-10-13 | |
51,94 | EUR | 2021-11-18 | |
51,99 | EUR | 2022-02-16 | |
52,03 | EUR | 2021-10-28 | |
52,03 | EUR | 2021-11-03 | |
52,05 | EUR | 2021-10-14 | |
52,07 | EUR | 2021-11-02 | |
52,21 | EUR | 2021-10-27 | |
52,27 | EUR | 2021-11-16 | |
52,29 | EUR | 2021-10-15 | |
52,31 | EUR | 2021-10-21 | |
52,32 | EUR | 2021-11-12 | |
52,34 | EUR | 2021-10-18 | |
52,48 | EUR | 2021-11-17 | |
52,50 | EUR | 2021-11-15 | |
52,51 | EUR | 2021-10-19 | |
52,52 | EUR | 2021-10-22 | |
52,61 | EUR | 2021-11-10 | |
52,68 | EUR | 2021-10-25 | |
52,81 | EUR | 2021-10-26 | |
52,85 | EUR | 2021-10-20 | |
52,92 | EUR | 2021-11-04 | |
52,94 | EUR | 2021-11-11 | |
53,18 | EUR | 2021-11-09 | |
53,22 | EUR | 2021-11-05 | |
53,32 | EUR | 2021-11-08 |