| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,38 | EUR | 2019-07-22 | |
| 100,95 | EUR | 2019-07-23 | |
| 101,25 | EUR | 2019-07-24 | |
| 101,03 | EUR | 2019-07-25 | |
| 101,93 | EUR | 2019-07-26 | |
| 101,73 | EUR | 2019-07-29 | |
| 101,51 | EUR | 2019-07-30 | |
| 101,52 | EUR | 2019-07-31 | |
| 101,69 | EUR | 2019-08-01 | |
| 99,21 | EUR | 2019-08-02 | |
| 96,42 | EUR | 2019-08-05 | |
| 96,62 | EUR | 2019-08-06 | |
| 95,45 | EUR | 2019-08-07 | |
| 98,00 | EUR | 2019-08-08 | |
| 98,58 | EUR | 2019-08-09 | |
| 97,23 | EUR | 2019-08-12 | |
| 98,69 | EUR | 2019-08-13 | |
| 97,22 | EUR | 2019-08-14 | |
| 96,44 | EUR | 2019-08-15 | |
| 97,37 | EUR | 2019-08-16 | |
| 98,78 | EUR | 2019-08-19 | |
| 98,74 | EUR | 2019-08-20 | |
| 99,28 | EUR | 2019-08-21 | |
| 99,62 | EUR | 2019-08-22 | |
| 99,11 | EUR | 2019-08-23 | |
| 97,04 | EUR | 2019-08-26 | |
| 98,16 | EUR | 2019-08-27 | |
| 97,30 | EUR | 2019-08-28 | |
| 99,35 | EUR | 2019-08-29 | |
| 99,94 | EUR | 2019-08-30 | |
| 99,93 | EUR | 2019-09-03 | |
| 99,45 | EUR | 2019-09-04 | |
| 100,16 | EUR | 2019-09-05 | |
| 100,90 | EUR | 2019-09-06 | |
| 100,39 | EUR | 2019-09-09 | |
| 99,06 | EUR | 2019-09-10 | |
| 100,25 | EUR | 2019-09-11 | |
| 100,84 | EUR | 2019-09-12 | |
| 100,61 | EUR | 2019-09-13 | |
| 100,68 | EUR | 2019-09-16 | |
| 100,35 | EUR | 2019-09-17 | |
| 100,18 | EUR | 2019-09-18 | |
| 100,66 | EUR | 2019-09-19 | |
| 101,06 | EUR | 2019-09-20 | |
| 100,50 | EUR | 2019-09-23 | |
| 101,14 | EUR | 2019-09-24 | |
| 99,35 | EUR | 2019-09-25 | |
| 100,06 | EUR | 2019-09-26 | |
| 100,09 | EUR | 2019-09-27 | |
| 100,02 | EUR | 2019-09-30 | |
| 100,74 | EUR | 2019-10-01 | |
| 96,97 | EUR | 2019-10-02 | |
| 96,69 | EUR | 2019-10-03 | |
| 97,97 | EUR | 2019-10-04 | |
| 98,07 | EUR | 2019-10-07 | |
| 97,02 | EUR | 2019-10-08 | |
| 97,26 | EUR | 2019-10-09 | |
| 97,71 | EUR | 2019-10-10 | |
| 98,79 | EUR | 2019-10-11 | |
| 98,55 | EUR | 2019-10-14 | |
| 99,45 | EUR | 2019-10-15 | |
| 98,86 | EUR | 2019-10-16 | |
| 99,04 | EUR | 2019-10-17 | |
| 98,54 | EUR | 2019-10-18 | |
| 98,18 | EUR | 2019-10-21 | |
| 98,78 | EUR | 2019-10-22 | |
| 98,29 | EUR | 2019-10-23 | |
| 98,49 | EUR | 2019-10-24 | |
| 98,86 | EUR | 2019-10-25 | |
| 100,23 | EUR | 2019-10-28 | |
| 100,11 | EUR | 2019-10-29 | |
| 99,79 | EUR | 2019-10-30 | |
| 99,38 | EUR | 2019-10-31 | |
| 100,01 | EUR | 2019-11-01 | |
| 100,50 | EUR | 2019-11-04 | |
| 100,86 | EUR | 2019-11-05 | |
| 100,83 | EUR | 2019-11-06 | |
| 101,55 | EUR | 2019-11-07 | |
| 101,62 | EUR | 2019-11-08 | |
| 101,76 | EUR | 2019-11-11 | |
| 102,57 | EUR | 2019-11-12 | |
| 102,18 | EUR | 2019-11-13 | |
| 102,48 | EUR | 2019-11-14 | |
| 102,42 | EUR | 2019-11-15 | |
| 102,49 | EUR | 2019-11-18 | |
| 102,66 | EUR | 2019-11-19 | |
| 102,61 | EUR | 2019-11-20 | |
| 101,97 | EUR | 2019-11-21 | |
| 102,30 | EUR | 2019-11-22 | |
| 103,28 | EUR | 2019-11-25 | |
| 103,91 | EUR | 2019-11-26 | |
| 104,46 | EUR | 2019-11-27 | |
| 104,47 | EUR | 2019-11-29 | |
| 103,15 | EUR | 2019-12-02 | |
| 101,35 | EUR | 2019-12-03 | |
| 102,37 | EUR | 2019-12-04 | |
| 102,39 | EUR | 2019-12-05 | |
| 103,76 | EUR | 2019-12-06 | |
| 103,72 | EUR | 2019-12-09 | |
| 103,18 | EUR | 2019-12-10 | |
| 103,14 | EUR | 2019-12-11 | |
| 103,81 | EUR | 2019-12-12 | |
| 104,18 | EUR | 2019-12-13 | |
| 105,29 | EUR | 2019-12-16 | |
| 105,15 | EUR | 2019-12-17 | |
| 106,08 | EUR | 2019-12-18 | |
| 106,07 | EUR | 2019-12-19 | |
| 107,26 | EUR | 2019-12-20 | |
| 107,46 | EUR | 2019-12-23 | |
| 107,24 | EUR | 2019-12-27 | |
| 106,21 | EUR | 2019-12-30 | |
| 107,32 | EUR | 2020-01-02 | |
| 107,08 | EUR | 2020-01-03 | |
| 107,57 | EUR | 2020-01-07 | |
| 108,35 | EUR | 2020-01-08 | |
| 109,41 | EUR | 2020-01-09 | |
| 109,85 | EUR | 2020-01-10 | |
| 109,66 | EUR | 2020-01-13 | |
| 109,71 | EUR | 2020-01-14 | |
| 110,12 | EUR | 2020-01-15 | |
| 110,88 | EUR | 2020-01-16 | |
| 112,14 | EUR | 2020-01-17 | |
| 111,99 | EUR | 2020-01-21 | |
| 112,81 | EUR | 2020-01-22 | |
| 112,10 | EUR | 2020-01-23 | |
| 112,82 | EUR | 2020-01-24 | |
| 109,66 | EUR | 2020-01-27 | |
| 110,25 | EUR | 2020-01-28 | |
| 111,01 | EUR | 2020-01-29 | |
| 110,26 | EUR | 2020-01-30 | |
| 109,99 | EUR | 2020-01-31 | |
| 110,21 | EUR | 2020-02-03 | |
| 111,67 | EUR | 2020-02-04 | |
| 113,28 | EUR | 2020-02-05 | |
| 113,80 | EUR | 2020-02-06 | |
| 113,45 | EUR | 2020-02-07 | |
| 114,13 | EUR | 2020-02-10 | |
| 115,57 | EUR | 2020-02-11 | |
| 116,09 | EUR | 2020-02-12 | |
| 116,53 | EUR | 2020-02-13 | |
| 117,10 | EUR | 2020-02-14 | |
| 118,15 | EUR | 2020-02-18 | |
| 118,97 | EUR | 2020-02-19 | |
| 118,69 | EUR | 2020-02-20 | |
| 116,60 | EUR | 2020-02-21 | |
| 112,93 | EUR | 2020-02-24 | |
| 112,54 | EUR | 2020-02-25 | |
| 109,54 | EUR | 2020-02-26 | |
| 104,56 | EUR | 2020-02-27 | |
| 99,56 | EUR | 2020-02-28 | |
| 101,43 | EUR | 2020-03-02 | |
| 104,87 | EUR | 2020-03-03 | |
| 104,33 | EUR | 2020-03-04 | |
| 103,98 | EUR | 2020-03-05 | |
| 99,06 | EUR | 2020-03-06 | |
| 93,48 | EUR | 2020-03-09 | |
| 94,62 | EUR | 2020-03-10 | |
| 94,46 | EUR | 2020-03-11 | |
| 89,15 | EUR | 2020-03-12 | |
| 88,54 | EUR | 2020-03-13 | |
| 87,48 | EUR | 2020-03-16 | |
| 85,83 | EUR | 2020-03-17 | |
| 85,83 | EUR | 2020-03-18 | |
| 86,59 | EUR | 2020-03-19 | |
| 89,72 | EUR | 2020-03-20 | |
| 81,64 | EUR | 2020-03-23 | |
| 86,74 | EUR | 2020-03-24 | |
| 89,04 | EUR | 2020-03-25 | |
| 90,48 | EUR | 2020-03-26 | |
| 89,24 | EUR | 2020-03-27 | |
| 90,26 | EUR | 2020-03-30 | |
| 92,11 | EUR | 2020-03-31 | |
| 88,97 | EUR | 2020-04-01 | |
| 88,27 | EUR | 2020-04-02 | |
| 90,50 | EUR | 2020-04-03 | |
| 92,85 | EUR | 2020-04-06 | |
| 96,66 | EUR | 2020-04-07 | |
| 94,30 | EUR | 2020-04-08 | |
| 98,44 | EUR | 2020-04-09 | |
| 99,77 | EUR | 2020-04-14 | |
| 99,25 | EUR | 2020-04-15 | |
| 99,85 | EUR | 2020-04-16 | |
| 102,57 | EUR | 2020-04-17 | |
| 102,11 | EUR | 2020-04-20 | |
| 100,28 | EUR | 2020-04-21 | |
| 100,39 | EUR | 2020-04-22 | |
| 102,33 | EUR | 2020-04-23 | |
| 101,48 | EUR | 2020-04-24 | |
| 104,06 | EUR | 2020-04-27 | |
| 105,06 | EUR | 2020-04-28 | |
| 105,81 | EUR | 2020-04-29 | |
| 105,92 | EUR | 2020-04-30 | |
| 101,89 | EUR | 2020-05-04 | |
| 105,31 | EUR | 2020-05-05 | |
| 106,07 | EUR | 2020-05-06 | |
| 107,71 | EUR | 2020-05-07 | |
| 107,86 | EUR | 2020-05-08 | |
| 107,74 | EUR | 2020-05-11 | |
| 108,21 | EUR | 2020-05-12 | |
| 105,89 | EUR | 2020-05-13 | |
| 103,75 | EUR | 2020-05-14 | |
| 105,99 | EUR | 2020-05-15 | |
| 109,09 | EUR | 2020-05-18 | |
| 108,78 | EUR | 2020-05-19 | |
| 109,12 | EUR | 2020-05-20 | |
| 109,38 | EUR | 2020-05-22 | |
| 110,22 | EUR | 2020-05-26 | |
| 108,75 | EUR | 2020-05-27 | |
| 110,43 | EUR | 2020-05-28 | |
| 109,32 | EUR | 2020-05-29 | |
| 110,11 | EUR | 2020-06-01 | |
| 110,23 | EUR | 2020-06-02 | |
| 110,99 | EUR | 2020-06-03 | |
| 110,79 | EUR | 2020-06-04 | |
| 111,43 | EUR | 2020-06-05 | |
| 112,08 | EUR | 2020-06-08 | |
| 111,94 | EUR | 2020-06-09 | |
| 112,77 | EUR | 2020-06-10 | |
| 110,21 | EUR | 2020-06-11 | |
| 109,70 | EUR | 2020-06-12 | |
| 107,38 | EUR | 2020-06-15 | |
| 112,61 | EUR | 2020-06-16 | |
| 113,28 | EUR | 2020-06-17 | |
| 112,83 | EUR | 2020-06-18 | |
| 112,70 | EUR | 2020-06-22 | |
| 113,74 | EUR | 2020-06-23 | |
| 112,66 | EUR | 2020-06-24 | |
| 111,45 | EUR | 2020-06-25 | |
| 112,73 | EUR | 2020-06-26 | |
| 110,40 | EUR | 2020-06-29 | |
| 112,74 | EUR | 2020-06-30 | |
| 114,00 | EUR | 2020-07-01 | |
| 116,08 | EUR | 2020-07-02 | |
| 116,10 | EUR | 2020-07-06 | |
| 116,38 | EUR | 2020-07-07 | |
| 115,96 | EUR | 2020-07-08 | |
| 116,48 | EUR | 2020-07-09 | |
| 115,81 | EUR | 2020-07-10 | |
| 117,21 | EUR | 2020-07-13 | |
| 113,18 | EUR | 2020-07-14 | |
| 115,88 | EUR | 2020-07-15 | |
| 115,08 | EUR | 2020-07-16 | |
| 115,52 | EUR | 2020-07-17 | |
| 116,53 | EUR | 2020-07-20 | |
| 118,30 | EUR | 2020-07-21 | |
| 116,76 | EUR | 2020-07-22 | |
| 116,97 | EUR | 2020-07-23 | |
| 113,45 | EUR | 2020-07-24 | |
| 113,44 | EUR | 2020-07-27 | |
| 113,42 | EUR | 2020-07-28 | |
| 113,42 | EUR | 2020-07-29 | |
| 112,48 | EUR | 2020-07-30 | |
| 113,96 | EUR | 2020-07-31 | |
| 116,58 | EUR | 2020-08-03 | |
| 116,36 | EUR | 2020-08-04 | |
| 116,00 | EUR | 2020-08-05 | |
| 116,80 | EUR | 2020-08-06 | |
| 118,12 | EUR | 2020-08-07 | |
| 117,51 | EUR | 2020-08-10 | |
| 117,26 | EUR | 2020-08-11 | |
| 118,12 | EUR | 2020-08-12 | |
| 118,39 | EUR | 2020-08-13 | |
| 118,02 | EUR | 2020-08-14 | |
| 118,43 | EUR | 2020-08-17 | |
| 117,81 | EUR | 2020-08-18 | |
| 117,99 | EUR | 2020-08-19 | |
| 118,82 | EUR | 2020-08-20 | |
| 120,49 | EUR | 2020-08-21 | |
| 120,86 | EUR | 2020-08-24 | |
| 121,13 | EUR | 2020-08-25 | |
| 122,52 | EUR | 2020-08-26 | |
| 124,50 | EUR | 2020-08-27 | |
| 123,89 | EUR | 2020-08-28 | |
| 123,49 | EUR | 2020-08-31 | |
| 123,86 | EUR | 2020-09-01 | |
| 126,10 | EUR | 2020-09-02 | |
| 125,84 | EUR | 2020-09-03 | |
| 121,03 | EUR | 2020-09-04 | |
| 118,76 | EUR | 2020-09-08 | |
| 118,77 | EUR | 2020-09-09 | |
| 120,00 | EUR | 2020-09-10 | |
| 117,45 | EUR | 2020-09-11 | |
| 118,50 | EUR | 2020-09-14 | |
| 119,78 | EUR | 2020-09-15 | |
| 119,50 | EUR | 2020-09-16 | |
| 117,40 | EUR | 2020-09-17 | |
| 117,25 | EUR | 2020-09-18 | |
| 115,38 | EUR | 2020-09-21 | |
| 116,65 | EUR | 2020-09-22 | |
| 118,16 | EUR | 2020-09-23 | |
| 116,00 | EUR | 2020-09-24 | |
| 116,69 | EUR | 2020-09-25 | |
| 119,70 | EUR | 2020-09-28 | |
| 119,74 | EUR | 2020-09-29 | |
| 120,53 | EUR | 2020-09-30 | |
| 121,19 | EUR | 2020-10-01 | |
| 120,42 | EUR | 2020-10-02 | |
| 120,39 | EUR | 2020-10-05 | |
| 121,63 | EUR | 2020-10-06 | |
| 122,14 | EUR | 2020-10-07 | |
| 123,40 | EUR | 2020-10-08 | |
| 123,82 | EUR | 2020-10-09 | |
| 125,59 | EUR | 2020-10-12 | |
| 127,19 | EUR | 2020-10-13 | |
| 127,32 | EUR | 2020-10-14 | |
| 125,67 | EUR | 2020-10-15 | |
| 126,69 | EUR | 2020-10-16 | |
| 126,04 | EUR | 2020-10-19 | |
| 124,29 | EUR | 2020-10-20 | |
| 124,48 | EUR | 2020-10-21 | |
| 124,01 | EUR | 2020-10-22 | |
| 123,79 | EUR | 2020-10-23 | |
| 122,70 | EUR | 2020-10-26 | |
| 122,59 | EUR | 2020-10-27 | |
| 119,93 | EUR | 2020-10-28 | |
| 120,56 | EUR | 2020-10-29 | |
| 118,36 | EUR | 2020-10-30 | |
| 121,39 | EUR | 2020-11-02 | |
| 121,76 | EUR | 2020-11-03 | |
| 124,37 | EUR | 2020-11-04 | |
| 127,55 | EUR | 2020-11-05 | |
| 126,18 | EUR | 2020-11-06 | |
| 128,70 | EUR | 2020-11-09 | |
| 126,25 | EUR | 2020-11-10 | |
| 127,69 | EUR | 2020-11-11 | |
| 127,63 | EUR | 2020-11-12 | |
| 127,58 | EUR | 2020-11-13 | |
| 128,11 | EUR | 2020-11-16 | |
| 127,06 | EUR | 2020-11-17 | |
| 127,44 | EUR | 2020-11-18 | |
| 126,89 | EUR | 2020-11-19 | |
| 126,73 | EUR | 2020-11-20 | |
| 127,14 | EUR | 2020-11-23 | |
| 126,95 | EUR | 2020-11-24 | |
| 127,67 | EUR | 2020-11-25 | |
| 127,74 | EUR | 2020-11-27 | |
| 126,93 | EUR | 2020-11-30 | |
| 128,06 | EUR | 2020-12-01 | |
| 126,65 | EUR | 2020-12-02 | |
| 126,75 | EUR | 2020-12-03 | |
| 127,06 | EUR | 2020-12-04 | |
| 127,74 | EUR | 2020-12-07 | |
| 127,71 | EUR | 2020-12-08 | |
| 129,12 | EUR | 2020-12-09 | |
| 127,02 | EUR | 2020-12-10 | |
| 126,99 | EUR | 2020-12-11 | |
| 128,15 | EUR | 2020-12-14 | |
| 127,89 | EUR | 2020-12-15 | |
| 128,51 | EUR | 2020-12-16 | |
| 128,78 | EUR | 2020-12-17 | |
| 129,06 | EUR | 2020-12-18 | |
| 128,01 | EUR | 2020-12-21 | |
| 129,92 | EUR | 2020-12-22 | |
| 130,12 | EUR | 2020-12-23 | |
| 130,63 | EUR | 2020-12-28 | |
| 130,28 | EUR | 2020-12-29 | |
| 130,29 | EUR | 2020-12-30 | |
| 130,46 | EUR | 2021-01-04 | |
| 129,59 | EUR | 2021-01-05 | |
| 132,64 | EUR | 2021-01-07 | |
| 134,17 | EUR | 2021-01-08 | |
| 135,36 | EUR | 2021-01-11 | |
| 134,89 | EUR | 2021-01-12 | |
| 134,71 | EUR | 2021-01-13 | |
| 136,06 | EUR | 2021-01-14 | |
| 134,77 | EUR | 2021-01-15 | |
| 134,90 | EUR | 2021-01-19 | |
| 137,54 | EUR | 2021-01-20 | |
| 138,06 | EUR | 2021-01-21 | |
| 137,99 | EUR | 2021-01-22 | |
| 139,35 | EUR | 2021-01-25 | |
| 138,69 | EUR | 2021-01-26 | |
| 136,76 | EUR | 2021-01-27 | |
| 136,39 | EUR | 2021-01-28 | |
| 135,39 | EUR | 2021-01-29 | |
| 135,54 | EUR | 2021-02-01 | |
| 139,66 | EUR | 2021-02-02 | |
| 141,15 | EUR | 2021-02-03 | |
| 141,86 | EUR | 2021-02-04 | |
| 142,53 | EUR | 2021-02-05 | |
| 143,69 | EUR | 2021-02-08 | |
| 143,55 | EUR | 2021-02-09 | |
| 143,61 | EUR | 2021-02-10 | |
| 143,04 | EUR | 2021-02-11 | |
| 143,49 | EUR | 2021-02-12 | |
| 144,90 | EUR | 2021-02-16 | |
| 144,27 | EUR | 2021-02-17 | |
| 142,81 | EUR | 2021-02-18 | |
| 142,56 | EUR | 2021-02-19 | |
| 140,60 | EUR | 2021-02-22 | |
| 136,90 | EUR | 2021-02-23 | |
| 138,43 | EUR | 2021-02-24 | |
| 138,95 | EUR | 2021-02-25 | |
| 137,26 | EUR | 2021-02-26 | |
| 140,44 | EUR | 2021-03-01 | |
| 141,54 | EUR | 2021-03-02 | |
| 138,73 | EUR | 2021-03-03 | |
| 136,58 | EUR | 2021-03-04 | |
| 136,45 | EUR | 2021-03-05 | |
| 139,41 | EUR | 2021-03-08 | |
| 140,52 | EUR | 2021-03-09 | |
| 141,61 | EUR | 2021-03-10 | |
| 142,15 | EUR | 2021-03-11 | |
| 142,38 | EUR | 2021-03-12 | |
| 142,46 | EUR | 2021-03-15 | |
| 144,52 | EUR | 2021-03-16 | |
| 142,13 | EUR | 2021-03-17 | |
| 141,85 | EUR | 2021-03-18 | |
| 140,65 | EUR | 2021-03-19 | |
| 140,87 | EUR | 2021-03-22 | |
| 141,94 | EUR | 2021-03-23 | |
| 141,85 | EUR | 2021-03-24 | |
| 138,60 | EUR | 2021-03-25 | |
| 141,15 | EUR | 2021-03-26 | |
| 141,91 | EUR | 2021-03-29 | |
| 142,08 | EUR | 2021-03-30 | |
| 143,79 | EUR | 2021-03-31 | |
| 145,18 | EUR | 2021-04-01 | |
| 146,85 | EUR | 2021-04-06 | |
| 145,90 | EUR | 2021-04-07 | |
| 146,98 | EUR | 2021-04-08 | |
| 147,64 | EUR | 2021-04-09 | |
| 148,43 | EUR | 2021-04-12 | |
| 149,03 | EUR | 2021-04-13 | |
| 149,34 | EUR | 2021-04-14 | |
| 149,60 | EUR | 2021-04-15 | |
| 150,25 | EUR | 2021-04-16 | |
| 149,94 | EUR | 2021-04-19 | |
| 148,55 | EUR | 2021-04-20 | |
| 148,04 | EUR | 2021-04-21 | |
| 148,98 | EUR | 2021-04-22 | |
| 148,74 | EUR | 2021-04-23 | |
| 149,88 | EUR | 2021-04-26 | |
| 149,70 | EUR | 2021-04-27 | |
| 150,42 | EUR | 2021-04-28 | |
| 149,88 | EUR | 2021-04-29 | |
| 149,29 | EUR | 2021-04-30 | |
| 149,36 | EUR | 2021-05-03 | |
| 146,90 | EUR | 2021-05-04 | |
| 148,05 | EUR | 2021-05-05 | |
| 145,97 | EUR | 2021-05-06 | |
| 147,66 | EUR | 2021-05-07 | |
| 146,51 | EUR | 2021-05-10 | |
| 143,77 | EUR | 2021-05-11 | |
| 143,61 | EUR | 2021-05-12 | |
| 144,33 | EUR | 2021-05-14 | |
| 144,03 | EUR | 2021-05-17 | |
| 143,78 | EUR | 2021-05-18 | |
| 140,60 | EUR | 2021-05-19 | |
| 143,07 | EUR | 2021-05-20 | |
| 145,32 | EUR | 2021-05-21 | |
| 144,83 | EUR | 2021-05-24 | |
| 144,79 | EUR | 2021-05-25 | |
| 144,69 | EUR | 2021-05-26 | |
| 145,25 | EUR | 2021-05-27 | |
| 146,41 | EUR | 2021-05-28 | |
| 145,25 | EUR | 2021-06-01 | |
| 145,37 | EUR | 2021-06-02 | |
| 144,52 | EUR | 2021-06-03 | |
| 146,09 | EUR | 2021-06-04 | |
| 146,64 | EUR | 2021-06-07 | |
| 147,23 | EUR | 2021-06-08 | |
| 147,86 | EUR | 2021-06-09 | |
| 148,61 | EUR | 2021-06-10 | |
| 149,55 | EUR | 2021-06-11 | |
| 149,47 | EUR | 2021-06-14 | |
| 149,54 | EUR | 2021-06-15 | |
| 149,37 | EUR | 2021-06-16 | |
| 151,37 | EUR | 2021-06-17 | |
| 152,37 | EUR | 2021-06-18 | |
| 152,00 | EUR | 2021-06-21 | |
| 153,15 | EUR | 2021-06-22 | |
| 153,69 | EUR | 2021-06-23 | |
| 154,82 | EUR | 2021-06-24 | |
| 155,83 | EUR | 2021-06-28 | |
| 156,76 | EUR | 2021-06-29 | |
| 156,72 | EUR | 2021-06-30 | |
| 157,17 | EUR | 2021-07-01 | |
| 158,50 | EUR | 2021-07-02 | |
| 159,80 | EUR | 2021-07-06 | |
| 161,11 | EUR | 2021-07-07 | |
| 158,24 | EUR | 2021-07-08 | |
| 159,59 | EUR | 2021-07-09 | |
| 160,39 | EUR | 2021-07-12 | |
| 161,59 | EUR | 2021-07-13 | |
| 161,72 | EUR | 2021-07-14 | |
| 160,90 | EUR | 2021-07-15 | |
| 160,69 | EUR | 2021-07-16 | |
| 156,97 | EUR | 2021-07-19 | |
| 159,14 | EUR | 2021-07-20 | |
| 160,67 | EUR | 2021-07-21 | |
| 161,27 | EUR | 2021-07-22 | |
| 163,11 | EUR | 2021-07-23 | |
| 163,52 | EUR | 2021-07-26 | |
| 162,79 | EUR | 2021-07-27 | |
| 163,10 | EUR | 2021-07-28 | |
| 162,86 | EUR | 2021-07-29 | |
| 161,82 | EUR | 2021-07-30 | |
| 161,53 | EUR | 2021-08-02 | |
| 160,13 | EUR | 2021-08-03 | |
| 161,15 | EUR | 2021-08-04 | |
| 162,57 | EUR | 2021-08-05 | |
| 163,68 | EUR | 2021-08-06 | |
| 163,77 | EUR | 2021-08-09 | |
| 164,61 | EUR | 2021-08-10 | |
| 164,04 | EUR | 2021-08-11 | |
| 163,65 | EUR | 2021-08-12 | |
| 164,20 | EUR | 2021-08-13 | |
| 163,34 | EUR | 2021-08-16 | |
| 163,65 | EUR | 2021-08-17 | |
| 163,99 | EUR | 2021-08-18 | |
| 162,40 | EUR | 2021-08-19 | |
| 164,31 | EUR | 2021-08-20 | |
| 165,27 | EUR | 2021-08-23 | |
| 165,88 | EUR | 2021-08-24 | |
| 166,14 | EUR | 2021-08-25 | |
| 166,08 | EUR | 2021-08-26 | |
| 165,36 | EUR | 2021-08-27 | |
| 167,12 | EUR | 2021-08-30 | |
| 166,47 | EUR | 2021-08-31 | |
| 166,66 | EUR | 2021-09-01 | |
| 166,77 | EUR | 2021-09-02 | |
| 165,85 | EUR | 2021-09-03 | |
| 166,17 | EUR | 2021-09-07 | |
| 166,35 | EUR | 2021-09-08 | |
| 166,53 | EUR | 2021-09-09 | |
| 165,29 | EUR | 2021-09-10 | |
| 164,46 | EUR | 2021-09-13 | |
| 163,48 | EUR | 2021-09-14 | |
| 163,23 | EUR | 2021-09-15 | |
| 164,51 | EUR | 2021-09-16 | |
| 164,69 | EUR | 2021-09-17 | |
| 161,88 | EUR | 2021-09-20 | |
| 161,87 | EUR | 2021-09-21 | |
| 162,02 | EUR | 2021-09-22 | |
| 164,03 | EUR | 2021-09-23 | |
| 164,77 | EUR | 2021-09-24 | |
| 163,91 | EUR | 2021-09-27 | |
| 162,07 | EUR | 2021-09-28 | |
| 162,06 | EUR | 2021-09-29 | |
| 162,89 | EUR | 2021-09-30 | |
| 159,96 | EUR | 2021-10-01 | |
| 160,35 | EUR | 2021-10-04 | |
| 160,30 | EUR | 2021-10-05 | |
| 160,29 | EUR | 2021-10-06 | |
| 164,84 | EUR | 2021-10-07 | |
| 164,13 | EUR | 2021-10-08 | |
| 164,00 | EUR | 2021-10-11 | |
| 162,19 | EUR | 2021-10-12 | |
| 162,50 | EUR | 2021-10-13 | |
| 164,93 | EUR | 2021-10-14 | |
| 166,79 | EUR | 2021-10-15 | |
| 166,98 | EUR | 2021-10-18 | |
| 167,50 | EUR | 2021-10-19 | |
| 168,77 | EUR | 2021-10-20 | |
| 168,44 | EUR | 2021-10-21 | |
| 169,94 | EUR | 2021-10-22 | |
| 170,19 | EUR | 2021-10-25 | |
| 171,42 | EUR | 2021-10-26 | |
| 171,66 | EUR | 2021-10-27 | |
| 171,26 | EUR | 2021-10-28 | |
| 172,45 | EUR | 2021-10-29 | |
| 173,74 | EUR | 2021-11-01 | |
| 174,69 | EUR | 2021-11-02 | |
| 174,34 | EUR | 2021-11-03 | |
| 177,65 | EUR | 2021-11-04 | |
| 179,43 | EUR | 2021-11-05 | |
| 178,49 | EUR | 2021-11-08 | |
| 176,97 | EUR | 2021-11-09 | |
| 177,89 | EUR | 2021-11-10 | |
| 178,48 | EUR | 2021-11-11 | |
| 178,62 | EUR | 2021-11-12 | |
| 180,62 | EUR | 2021-11-15 | |
| 182,09 | EUR | 2021-11-16 | |
| 182,15 | EUR | 2021-11-17 | |
| 182,26 | EUR | 2021-11-18 | |
| 184,05 | EUR | 2021-11-19 | |
| 184,82 | EUR | 2021-11-22 | |
| 182,35 | EUR | 2021-11-23 | |
| 181,38 | EUR | 2021-11-24 | |
| 179,40 | EUR | 2021-11-26 | |
| 180,27 | EUR | 2021-11-29 | |
| 178,25 | EUR | 2021-11-30 | |
| 178,07 | EUR | 2021-12-01 | |
| 175,52 | EUR | 2021-12-02 | |
| 175,50 | EUR | 2021-12-03 | |
| 174,82 | EUR | 2021-12-06 | |
| 180,76 | EUR | 2021-12-07 | |
| 179,96 | EUR | 2021-12-08 | |
| 180,30 | EUR | 2021-12-09 | |
| 179,70 | EUR | 2021-12-10 | |
| 179,69 | EUR | 2021-12-13 | |
| 176,79 | EUR | 2021-12-14 | |
| 176,39 | EUR | 2021-12-15 | |
| 178,97 | EUR | 2021-12-16 | |
| 174,57 | EUR | 2021-12-17 | |
| 172,70 | EUR | 2021-12-20 | |
| 174,28 | EUR | 2021-12-21 | |
| 176,72 | EUR | 2021-12-22 | |
| 179,14 | EUR | 2021-12-23 | |
| 179,78 | EUR | 2021-12-27 | |
| 182,01 | EUR | 2021-12-28 | |
| 181,01 | EUR | 2021-12-29 | |
| 181,67 | EUR | 2021-12-30 | |
| 179,95 | EUR | 2022-01-03 | |
| 181,25 | EUR | 2022-01-04 | |
| 178,21 | EUR | 2022-01-05 | |
| 174,05 | EUR | 2022-01-07 | |
| 169,77 | EUR | 2022-01-10 | |
| 171,47 | EUR | 2022-01-11 | |
| 174,45 | EUR | 2022-01-12 | |
| 172,87 | EUR | 2022-01-13 | |
| 169,45 | EUR | 2022-01-14 | |
| 167,57 | EUR | 2022-01-18 | |
| 169,04 | EUR | 2022-01-19 | |
| 168,00 | EUR | 2022-01-20 | |
| 162,37 | EUR | 2022-01-21 | |
| 157,36 | EUR | 2022-01-24 | |
| 158,01 | EUR | 2022-01-25 | |
| 161,59 | EUR | 2022-01-26 | |
| 162,67 | EUR | 2022-01-27 | |
| 158,86 | EUR | 2022-01-28 | |
| 165,54 | EUR | 2022-01-31 | |
| 166,19 | EUR | 2022-02-01 | |
| 167,76 | EUR | 2022-02-02 | |
| 164,35 | EUR | 2022-02-03 | |
| 163,28 | EUR | 2022-02-04 | |
| 164,18 | EUR | 2022-02-07 | |
| 162,39 | EUR | 2022-02-08 | |
| 166,36 | EUR | 2022-02-09 | |
| 166,21 | EUR | 2022-02-10 | |
| 164,24 | EUR | 2022-02-11 | |
| 161,92 | EUR | 2022-02-14 | |
| 163,73 | EUR | 2022-02-15 | |
| 161,88 | EUR | 2022-02-16 | |
| 161,47 | EUR | 2022-02-17 | |
| 160,21 | EUR | 2022-02-18 | |
| 158,16 | EUR | 2022-02-22 | |
| 157,27 | EUR | 2022-02-23 | |
| 154,21 | EUR | 2022-02-24 | |
| 158,61 | EUR | 2022-02-25 | |
| 161,40 | EUR | 2022-02-28 | |
| 162,76 | EUR | 2022-03-01 | |
| 162,72 | EUR | 2022-03-02 | |
| 164,58 | EUR | 2022-03-03 | |
| 163,16 | EUR | 2022-03-04 | |
| 160,61 | EUR | 2022-03-07 | |
| 156,33 | EUR | 2022-03-08 | |
| 157,99 | EUR | 2022-03-09 | |
| 158,67 | EUR | 2022-03-10 | |
| 160,05 | EUR | 2022-03-11 | |
| 158,95 | EUR | 2022-03-14 | |
| 157,38 | EUR | 2022-03-15 | |
| 162,18 | EUR | 2022-03-16 | |
| 161,87 | EUR | 2022-03-17 | |
| 165,38 | EUR | 2022-03-18 | |
| 166,83 | EUR | 2022-03-21 | |
| 169,56 | EUR | 2022-03-22 | |
| 168,46 | EUR | 2022-03-23 | |
| 167,34 | EUR | 2022-03-24 | |
| 169,15 | EUR | 2022-03-25 | |
| 170,66 | EUR | 2022-03-28 | |
| 171,15 | EUR | 2022-03-29 | |
| 170,51 | EUR | 2022-03-30 | |
| 170,20 | EUR | 2022-03-31 | |
| 168,81 | EUR | 2022-04-01 | |
| 171,18 | EUR | 2022-04-04 | |
| 171,75 | EUR | 2022-04-05 | |
| 167,57 | EUR | 2022-04-06 | |
| 168,09 | EUR | 2022-04-07 | |
| 167,81 | EUR | 2022-04-08 | |
| 165,31 | EUR | 2022-04-11 | |
| 166,15 | EUR | 2022-04-12 | |
| 164,04 | EUR | 2022-04-13 | |
| 166,29 | EUR | 2022-04-14 | |
| 165,08 | EUR | 2022-04-19 | |
| 166,74 | EUR | 2022-04-20 | |
| 167,25 | EUR | 2022-04-21 | |
| 162,61 | EUR | 2022-04-22 | |
| 158,27 | EUR | 2022-04-25 | |
| 159,84 | EUR | 2022-04-26 | |
| 161,14 | EUR | 2022-04-27 | |
| 162,37 | EUR | 2022-04-28 | |
| 163,29 | EUR | 2022-04-29 | |
| 158,53 | EUR | 2022-05-02 | |
| 159,76 | EUR | 2022-05-03 | |
| 159,29 | EUR | 2022-05-04 | |
| 160,57 | EUR | 2022-05-05 | |
| 153,86 | EUR | 2022-05-06 | |
| 153,28 | EUR | 2022-05-09 | |
| 153,13 | EUR | 2022-05-10 | |
| 152,20 | EUR | 2022-05-11 | |
| 148,54 | EUR | 2022-05-12 | |
| 154,28 | EUR | 2022-05-13 | |
| 153,16 | EUR | 2022-05-16 | |
| 153,85 | EUR | 2022-05-17 | |
| 152,80 | EUR | 2022-05-18 | |
| 148,73 | EUR | 2022-05-19 | |
| 150,73 | EUR | 2022-05-20 | |
| 148,74 | EUR | 2022-05-23 | |
| 146,42 | EUR | 2022-05-24 | |
| 148,26 | EUR | 2022-05-25 | |
| 154,18 | EUR | 2022-05-27 | |
| 154,92 | EUR | 2022-05-31 | |
| 156,67 | EUR | 2022-06-01 | |
| 154,34 | EUR | 2022-06-02 | |
| 155,85 | EUR | 2022-06-03 | |
| 155,62 | EUR | 2022-06-07 | |
| 157,12 | EUR | 2022-06-08 | |
| 156,35 | EUR | 2022-06-09 | |
| 151,47 | EUR | 2022-06-10 | |
| 147,00 | EUR | 2022-06-13 | |
| 145,65 | EUR | 2022-06-14 | |
| 146,77 | EUR | 2022-06-15 | |
| 142,72 | EUR | 2022-06-16 | |
| 142,83 | EUR | 2022-06-17 | |
| 144,54 | EUR | 2022-06-21 | |
| 144,15 | EUR | 2022-06-22 | |
| 146,06 | EUR | 2022-06-23 | |
| 150,94 | EUR | 2022-06-27 | |
| 151,96 | EUR | 2022-06-28 | |
| 148,84 | EUR | 2022-06-29 | |
| 146,49 | EUR | 2022-06-30 | |
| 149,55 | EUR | 2022-07-01 | |
| 149,54 | EUR | 2022-07-05 | |
| 154,85 | EUR | 2022-07-06 | |
| 156,57 | EUR | 2022-07-07 | |
| 156,93 | EUR | 2022-07-08 | |
| 157,04 | EUR | 2022-07-11 | |
| 156,98 | EUR | 2022-07-12 | |
| 154,22 | EUR | 2022-07-13 | |
| 153,32 | EUR | 2022-07-14 | |
| 157,06 | EUR | 2022-07-15 | |
| 157,64 | EUR | 2022-07-18 | |
| 155,06 | EUR | 2022-07-19 | |
| 158,03 | EUR | 2022-07-20 | |
| 159,95 | EUR | 2022-07-21 | |
| 160,43 | EUR | 2022-07-22 | |
| 158,56 | EUR | 2022-07-25 | |
| 158,99 | EUR | 2022-07-26 | |
| 160,56 | EUR | 2022-07-27 | |
| 162,30 | EUR | 2022-07-28 | |
| 165,68 | EUR | 2022-07-29 | |
| 164,58 | EUR | 2022-08-01 | |
| 164,37 | EUR | 2022-08-02 | |
| 166,52 | EUR | 2022-08-03 | |
| 167,47 | EUR | 2022-08-04 | |
| 166,61 | EUR | 2022-08-05 | |
| 168,50 | EUR | 2022-08-08 | |
| 164,81 | EUR | 2022-08-09 | |
| 166,59 | EUR | 2022-08-10 | |
| 168,12 | EUR | 2022-08-11 | |
| 168,63 | EUR | 2022-08-12 | |
| 172,09 | EUR | 2022-08-15 | |
| 172,61 | EUR | 2022-08-16 | |
| 172,29 | EUR | 2022-08-17 | |
| 172,08 | EUR | 2022-08-18 | |
| 171,95 | EUR | 2022-08-19 | |
| 170,27 | EUR | 2022-08-22 | |
| 168,40 | EUR | 2022-08-23 | |
| 169,00 | EUR | 2022-08-24 | |
| 169,71 | EUR | 2022-08-25 | |
| 168,97 | EUR | 2022-08-26 | |
| 162,82 | EUR | 2022-08-29 | |
| 162,08 | EUR | 2022-08-30 | |
| 161,67 | EUR | 2022-08-31 | |
| 158,51 | EUR | 2022-09-01 | |
| 159,96 | EUR | 2022-09-02 | |
| 159,20 | EUR | 2022-09-06 | |
| 158,95 | EUR | 2022-09-07 | |
| 160,86 | EUR | 2022-09-08 | |
| 162,73 | EUR | 2022-09-09 | |
| 163,77 | EUR | 2022-09-12 | |
| 160,47 | EUR | 2022-09-13 | |
| 158,99 | EUR | 2022-09-14 | |
| 158,76 | EUR | 2022-09-15 | |
| 154,28 | EUR | 2022-09-16 | |
| 154,88 | EUR | 2022-09-19 | |
| 154,42 | EUR | 2022-09-20 | |
| 156,70 | EUR | 2022-09-21 | |
| 153,24 | EUR | 2022-09-22 | |
| 152,50 | EUR | 2022-09-23 | |
| 154,24 | EUR | 2022-09-26 | |
| 154,92 | EUR | 2022-09-27 | |
| 153,82 | EUR | 2022-09-28 | |
| 151,00 | EUR | 2022-09-29 | |
| 150,25 | EUR | 2022-09-30 | |
| 149,67 | EUR | 2022-10-03 | |
| 153,64 | EUR | 2022-10-04 | |
| 153,66 | EUR | 2022-10-05 | |
| 155,74 | EUR | 2022-10-06 | |
| 152,32 | EUR | 2022-10-07 | |
| 150,76 | EUR | 2022-10-10 | |
| 148,34 | EUR | 2022-10-11 | |
| 150,12 | EUR | 2022-10-12 | |
| 146,43 | EUR | 2022-10-13 | |
| 151,33 | EUR | 2022-10-14 | |
| 151,11 | EUR | 2022-10-17 | |
| 152,88 | EUR | 2022-10-18 | |
| 150,97 | EUR | 2022-10-19 | |
| 150,67 | EUR | 2022-10-20 | |
| 149,49 | EUR | 2022-10-21 | |
| 151,46 | EUR | 2022-10-24 | |
| 152,49 | EUR | 2022-10-25 | |
| 150,91 | EUR | 2022-10-26 | |
| 150,60 | EUR | 2022-10-27 | |
| 151,33 | EUR | 2022-10-28 | |
| 153,37 | EUR | 2022-10-31 | |
| 152,75 | EUR | 2022-11-01 | |
| 152,22 | EUR | 2022-11-02 | |
| 148,60 | EUR | 2022-11-03 | |
| 147,30 | EUR | 2022-11-04 | |
| 146,55 | EUR | 2022-11-07 | |
| 148,74 | EUR | 2022-11-08 | |
| 147,41 | EUR | 2022-11-09 | |
| 151,41 | EUR | 2022-11-10 | |
| 152,14 | EUR | 2022-11-11 | |
| 151,76 | EUR | 2022-11-14 | |
| 152,69 | EUR | 2022-11-15 | |
| 151,13 | EUR | 2022-11-16 | |
| 148,97 | EUR | 2022-11-17 | |
| 150,83 | EUR | 2022-11-18 | |
| 151,48 | EUR | 2022-11-21 | |
| 150,84 | EUR | 2022-11-22 | |
| 151,97 | EUR | 2022-11-23 | |
| 152,13 | EUR | 2022-11-25 | |
| 150,64 | EUR | 2022-11-28 | |
| 149,65 | EUR | 2022-11-29 | |
| 149,01 | EUR | 2022-11-30 | |
| 153,19 | EUR | 2022-12-01 | |
| 150,97 | EUR | 2022-12-02 | |
| 149,68 | EUR | 2022-12-05 | |
| 148,12 | EUR | 2022-12-06 | |
| 146,38 | EUR | 2022-12-07 | |
| 147,37 | EUR | 2022-12-08 | |
| 147,83 | EUR | 2022-12-09 | |
| 147,34 | EUR | 2022-12-12 | |
| 152,17 | EUR | 2022-12-13 | |
| 150,06 | EUR | 2022-12-14 | |
| 144,35 | EUR | 2022-12-15 | |
| 143,86 | EUR | 2022-12-16 | |
| 142,37 | EUR | 2022-12-19 | |
| 141,05 | EUR | 2022-12-20 | |
| 143,09 | EUR | 2022-12-21 | |
| 142,46 | EUR | 2022-12-22 | |
| 141,13 | EUR | 2022-12-23 | |
| 141,37 | EUR | 2022-12-27 | |
| 141,85 | EUR | 2022-12-28 | |
| 141,93 | EUR | 2022-12-29 | |
| 140,84 | EUR | 2022-12-30 | |
| 143,46 | EUR | 2023-01-03 | |
| 142,80 | EUR | 2023-01-04 | |
| 142,32 | EUR | 2023-01-05 | |
| 144,00 | EUR | 2023-01-09 | |
| 142,64 | EUR | 2023-01-10 | |
| 143,98 | EUR | 2023-01-11 | |
| 144,34 | EUR | 2023-01-12 | |
| 144,60 | EUR | 2023-01-13 | |
| 145,35 | EUR | 2023-01-17 | |
| 146,21 | EUR | 2023-01-18 | |
| 143,37 | EUR | 2023-01-19 | |
| 143,79 | EUR | 2023-01-20 | |
| 146,29 | EUR | 2023-01-23 | |
| 147,29 | EUR | 2023-01-24 | |
| 144,12 | EUR | 2023-01-25 | |
| 147,21 | EUR | 2023-01-26 | |
| 148,70 | EUR | 2023-01-27 | |
| 148,12 | EUR | 2023-01-30 | |
| 147,69 | EUR | 2023-01-31 | |
| 149,10 | EUR | 2023-02-01 | |
| 152,71 | EUR | 2023-02-02 | |
| 152,91 | EUR | 2023-02-03 | |
| 152,91 | EUR | 2023-02-06 | |
| 153,02 | EUR | 2023-02-07 | |
| 154,49 | EUR | 2023-02-08 | |
| 153,42 | EUR | 2023-02-09 | |
| 151,51 | EUR | 2023-02-10 | |
| 152,86 | EUR | 2023-02-13 | |
| 153,13 | EUR | 2023-02-14 | |
| 153,40 | EUR | 2023-02-15 | |
| 152,94 | EUR | 2023-02-16 | |
| 151,62 | EUR | 2023-02-17 | |
| 150,07 | EUR | 2023-02-21 | |
| 148,72 | EUR | 2023-02-22 | |
| 150,78 | EUR | 2023-02-23 | |
| 148,54 | EUR | 2023-02-24 | |
| 149,70 | EUR | 2023-02-27 | |
| 147,51 | EUR | 2023-02-28 | |
| 147,07 | EUR | 2023-03-01 | |
| 147,13 | EUR | 2023-03-02 | |
| 150,13 | EUR | 2023-03-03 | |
| 151,31 | EUR | 2023-03-06 | |
| 150,85 | EUR | 2023-03-07 | |
| 150,03 | EUR | 2023-03-08 | |
| 150,39 | EUR | 2023-03-09 | |
| 143,82 | EUR | 2023-03-10 | |
| 141,68 | EUR | 2023-03-13 | |
| 144,53 | EUR | 2023-03-14 | |
| 144,68 | EUR | 2023-03-15 | |
| 146,33 | EUR | 2023-03-16 | |
| 146,39 | EUR | 2023-03-17 | |
| 145,81 | EUR | 2023-03-20 | |
| 146,27 | EUR | 2023-03-21 | |
| 147,51 | EUR | 2023-03-22 | |
| 146,49 | EUR | 2023-03-23 | |
| 145,98 | EUR | 2023-03-24 | |
| 147,61 | EUR | 2023-03-27 | |
| 145,63 | EUR | 2023-03-28 | |
| 146,89 | EUR | 2023-03-29 | |
| 147,28 | EUR | 2023-03-30 | |
| 148,34 | EUR | 2023-03-31 | |
| 149,69 | EUR | 2023-04-03 | |
| 150,13 | EUR | 2023-04-04 | |
| 148,26 | EUR | 2023-04-05 | |
| 147,72 | EUR | 2023-04-06 | |
| 148,81 | EUR | 2023-04-11 | |
| 148,45 | EUR | 2023-04-12 | |
| 147,14 | EUR | 2023-04-13 | |
| 149,53 | EUR | 2023-04-14 | |
| 149,91 | EUR | 2023-04-17 | |
| 150,48 | EUR | 2023-04-18 | |
| 149,36 | EUR | 2023-04-19 | |
| 149,37 | EUR | 2023-04-20 | |
| 149,61 | EUR | 2023-04-21 | |
| 149,47 | EUR | 2023-04-24 | |
| 148,86 | EUR | 2023-04-25 | |
| 146,24 | EUR | 2023-04-26 | |
| 147,43 | EUR | 2023-04-27 | |
| 149,45 | EUR | 2023-04-28 | |
| 151,33 | EUR | 2023-05-02 | |
| 149,26 | EUR | 2023-05-03 | |
| 147,46 | EUR | 2023-05-04 | |
| 149,14 | EUR | 2023-05-05 | |
| 148,98 | EUR | 2023-05-08 | |
| 150,48 | EUR | 2023-05-09 | |
| 150,86 | EUR | 2023-05-10 | |
| 151,99 | EUR | 2023-05-11 | |
| 152,98 | EUR | 2023-05-12 | |
| 152,35 | EUR | 2023-05-15 | |
| 152,82 | EUR | 2023-05-16 | |
| 153,42 | EUR | 2023-05-17 | |
| 157,85 | EUR | 2023-05-19 | |
| 157,41 | EUR | 2023-05-22 | |
| 156,82 | EUR | 2023-05-23 | |
| 154,06 | EUR | 2023-05-24 | |
| 156,75 | EUR | 2023-05-25 | |
| 158,27 | EUR | 2023-05-26 | |
| 160,54 | EUR | 2023-05-30 | |
| 159,29 | EUR | 2023-05-31 | |
| 158,43 | EUR | 2023-06-01 | |
| 160,76 | EUR | 2023-06-02 | |
| 162,73 | EUR | 2023-06-05 | |
| 162,61 | EUR | 2023-06-07 | |
| 159,99 | EUR | 2023-06-08 | |
| 161,68 | EUR | 2023-06-09 | |
| 161,37 | EUR | 2023-06-12 | |
| 163,03 | EUR | 2023-06-13 | |
| 162,57 | EUR | 2023-06-14 | |
| 162,80 | EUR | 2023-06-15 | |
| 163,83 | EUR | 2023-06-16 | |
| 162,78 | EUR | 2023-06-20 | |
| 161,77 | EUR | 2023-06-21 | |
| 160,76 | EUR | 2023-06-22 | |
| 161,57 | EUR | 2023-06-26 | |
| 160,03 | EUR | 2023-06-27 | |
| 161,25 | EUR | 2023-06-28 | |
| 162,77 | EUR | 2023-06-29 | |
| 163,83 | EUR | 2023-06-30 | |
| 163,97 | EUR | 2023-07-03 | |
| 164,04 | EUR | 2023-07-05 | |
| 162,34 | EUR | 2023-07-06 | |
| 162,71 | EUR | 2023-07-07 | |
| 161,09 | EUR | 2023-07-10 | |
| 161,99 | EUR | 2023-07-11 | |
| 162,87 | EUR | 2023-07-12 | |
| 162,44 | EUR | 2023-07-13 | |
| 163,08 | EUR | 2023-07-14 | |
| 163,01 | EUR | 2023-07-17 | |
| 163,72 | EUR | 2023-07-18 | |
| 165,66 | EUR | 2023-07-19 | |
| 165,66 | EUR | 2023-07-20 | |
| 165,71 | EUR | 2023-07-21 | |
| 165,88 | EUR | 2023-07-24 | |
| 167,43 | EUR | 2023-07-25 | |
| 166,70 | EUR | 2023-07-26 | |
| 169,01 | EUR | 2023-07-27 | |
| 167,66 | EUR | 2023-07-28 | |
| 167,90 | EUR | 2023-07-31 | |
| 168,28 | EUR | 2023-08-01 | |
| 166,76 | EUR | 2023-08-02 | |
| 165,59 | EUR | 2023-08-03 | |
| 164,10 | EUR | 2023-08-04 | |
| 164,04 | EUR | 2023-08-07 | |
| 164,55 | EUR | 2023-08-08 | |
| 164,11 | EUR | 2023-08-09 | |
| 164,22 | EUR | 2023-08-10 | |
| 163,15 | EUR | 2023-08-11 | |
| 164,64 | EUR | 2023-08-14 | |
| 164,31 | EUR | 2023-08-15 | |
| 164,12 | EUR | 2023-08-16 | |
| 163,09 | EUR | 2023-08-17 | |
| 160,91 | EUR | 2023-08-18 | |
| 162,44 | EUR | 2023-08-21 | |
| 163,61 | EUR | 2023-08-22 | |
| 164,39 | EUR | 2023-08-23 | |
| 166,09 | EUR | 2023-08-24 | |
| 164,68 | EUR | 2023-08-25 | |
| 165,64 | EUR | 2023-08-28 | |
| 166,40 | EUR | 2023-08-29 | |
| 167,18 | EUR | 2023-08-30 | |
| 169,56 | EUR | 2023-08-31 | |
| 169,21 | EUR | 2023-09-01 | |
| 169,59 | EUR | 2023-09-05 | |
| 169,27 | EUR | 2023-09-06 | |
| 168,16 | EUR | 2023-09-07 | |
| 168,54 | EUR | 2023-09-08 | |
| 168,85 | EUR | 2023-09-11 | |
| 169,10 | EUR | 2023-09-12 | |
| 167,80 | EUR | 2023-09-13 | |
| 169,69 | EUR | 2023-09-14 | |
| 169,54 | EUR | 2023-09-15 | |
| 168,27 | EUR | 2023-09-18 | |
| 167,15 | EUR | 2023-09-19 | |
| 167,37 | EUR | 2023-09-20 | |
| 164,23 | EUR | 2023-09-21 | |
| 163,64 | EUR | 2023-09-22 | |
| 164,33 | EUR | 2023-09-25 | |
| 163,49 | EUR | 2023-09-26 | |
| 163,97 | EUR | 2023-09-27 | |
| 163,47 | EUR | 2023-09-28 | |
| 165,20 | EUR | 2023-09-29 | |
| 164,28 | EUR | 2023-10-02 | |
| 164,40 | EUR | 2023-10-03 | |
| 162,97 | EUR | 2023-10-04 | |
| 163,15 | EUR | 2023-10-05 | |
| 163,40 | EUR | 2023-10-06 | |
| 165,31 | EUR | 2023-10-09 | |
| 166,08 | EUR | 2023-10-10 | |
| 166,91 | EUR | 2023-10-11 | |
| 168,26 | EUR | 2023-10-12 | |
| 168,83 | EUR | 2023-10-13 | |
| 167,84 | EUR | 2023-10-16 | |
| 166,81 | EUR | 2023-10-17 | |
| 167,23 | EUR | 2023-10-18 | |
| 165,12 | EUR | 2023-10-19 | |
| 162,91 | EUR | 2023-10-20 | |
| 160,39 | EUR | 2023-10-23 | |
| 161,41 | EUR | 2023-10-24 | |
| 160,01 | EUR | 2023-10-25 | |
| 158,25 | EUR | 2023-10-26 | |
| 156,45 | EUR | 2023-10-27 | |
| 156,72 | EUR | 2023-10-30 | |
| 158,04 | EUR | 2023-10-31 | |
| 159,65 | EUR | 2023-11-01 | |
| 161,68 | EUR | 2023-11-02 | |
| 161,94 | EUR | 2023-11-03 | |
| 162,17 | EUR | 2023-11-06 | |
| 163,72 | EUR | 2023-11-07 | |
| 165,32 | EUR | 2023-11-08 | |
| 164,63 | EUR | 2023-11-09 | |
| 164,18 | EUR | 2023-11-10 | |
| 165,08 | EUR | 2023-11-13 | |
| 166,38 | EUR | 2023-11-14 | |
| 166,84 | EUR | 2023-11-15 | |
| 166,55 | EUR | 2023-11-16 | |
| 166,63 | EUR | 2023-11-17 | |
| 166,20 | EUR | 2023-11-20 | |
| 166,33 | EUR | 2023-11-21 | |
| 168,20 | EUR | 2023-11-22 | |
| 167,16 | EUR | 2023-11-24 | |
| 166,92 | EUR | 2023-11-27 | |
| 165,50 | EUR | 2023-11-28 | |
| 167,00 | EUR | 2023-11-29 | |
| 167,11 | EUR | 2023-11-30 | |
| 168,69 | EUR | 2023-12-01 | |
| 168,52 | EUR | 2023-12-04 | |
| 169,02 | EUR | 2023-12-05 | |
| 170,57 | EUR | 2023-12-06 | |
| 170,58 | EUR | 2023-12-07 | |
| 172,03 | EUR | 2023-12-08 | |
| 172,62 | EUR | 2023-12-11 | |
| 172,76 | EUR | 2023-12-12 | |
| 174,21 | EUR | 2023-12-13 | |
| 173,74 | EUR | 2023-12-14 | |
| 174,15 | EUR | 2023-12-15 | |
| 174,42 | EUR | 2023-12-18 | |
| 174,95 | EUR | 2023-12-19 | |
| 175,37 | EUR | 2023-12-20 | |
| 174,19 | EUR | 2023-12-21 | |
| 174,27 | EUR | 2023-12-22 | |
| 173,43 | EUR | 2023-12-27 | |
| 173,91 | EUR | 2023-12-28 | |
| 174,60 | EUR | 2023-12-29 | |
| 173,82 | EUR | 2024-01-02 | |
| 173,35 | EUR | 2024-01-03 | |
| 172,33 | EUR | 2024-01-04 | |
| 172,02 | EUR | 2024-01-05 | |
| 172,75 | EUR | 2024-01-08 | |
| 174,32 | EUR | 2024-01-09 | |
| 175,74 | EUR | 2024-01-10 | |
| 176,71 | EUR | 2024-01-11 | |
| 176,96 | EUR | 2024-01-12 | |
| 177,62 | EUR | 2024-01-16 | |
| 176,62 | EUR | 2024-01-17 | |
| 177,81 | EUR | 2024-01-18 | |
| 178,94 | EUR | 2024-01-19 | |
| 181,96 | EUR | 2024-01-22 | |
| 182,44 | EUR | 2024-01-23 | |
| 182,64 | EUR | 2024-01-24 | |
| 183,09 | EUR | 2024-01-25 | |
| 182,72 | EUR | 2024-01-26 | |
| 184,20 | EUR | 2024-01-29 | |
| 184,98 | EUR | 2024-01-30 | |
| 182,37 | EUR | 2024-01-31 | |
| 182,08 | EUR | 2024-02-01 | |
| 184,04 | EUR | 2024-02-02 | |
| 187,34 | EUR | 2024-02-05 | |
| 187,19 | EUR | 2024-02-06 | |
| 187,52 | EUR | 2024-02-07 | |
| 188,60 | EUR | 2024-02-08 | |
| 189,59 | EUR | 2024-02-09 | |
| 190,12 | EUR | 2024-02-12 | |
| 187,87 | EUR | 2024-02-13 | |
| 189,30 | EUR | 2024-02-14 | |
| 188,94 | EUR | 2024-02-15 | |
| 188,96 | EUR | 2024-02-16 | |
| 185,70 | EUR | 2024-02-20 | |
| 184,86 | EUR | 2024-02-21 | |
| 189,52 | EUR | 2024-02-22 | |
| 190,77 | EUR | 2024-02-23 | |
| 189,66 | EUR | 2024-02-26 | |
| 188,84 | EUR | 2024-02-27 | |
| 188,24 | EUR | 2024-02-28 | |
| 189,27 | EUR | 2024-02-29 | |
| 190,61 | EUR | 2024-03-01 | |
| 191,24 | EUR | 2024-03-04 | |
| 189,87 | EUR | 2024-03-05 | |
| 188,89 | EUR | 2024-03-06 | |
| 190,09 | EUR | 2024-03-07 | |
| 191,77 | EUR | 2024-03-08 | |
| 188,66 | EUR | 2024-03-11 | |
| 190,92 | EUR | 2024-03-12 | |
| 191,20 | EUR | 2024-03-13 | |
| 191,69 | EUR | 2024-03-14 | |
| 190,23 | EUR | 2024-03-15 | |
| 192,01 | EUR | 2024-03-18 | |
| 191,44 | EUR | 2024-03-19 | |
| 192,94 | EUR | 2024-03-20 | |
| 195,78 | EUR | 2024-03-21 | |
| 196,23 | EUR | 2024-03-22 | |
| 195,42 | EUR | 2024-03-25 | |
| 195,52 | EUR | 2024-03-26 | |
| 194,89 | EUR | 2024-03-27 | |
| 195,97 | EUR | 2024-03-28 | |
| 193,31 | EUR | 2024-04-02 | |
| 193,75 | EUR | 2024-04-03 | |
| 194,23 | EUR | 2024-04-04 | |
| 193,16 | EUR | 2024-04-05 | |
| 193,20 | EUR | 2024-04-08 | |
| 193,07 | EUR | 2024-04-09 | |
| 193,17 | EUR | 2024-04-10 | |
| 193,52 | EUR | 2024-04-11 | |
| 195,25 | EUR | 2024-04-12 | |
| 195,33 | EUR | 2024-04-15 | |
| 191,15 | EUR | 2024-04-16 | |
| 191,21 | EUR | 2024-04-17 | |
| 188,98 | EUR | 2024-04-18 | |
| 187,86 | EUR | 2024-04-19 | |
| 187,37 | EUR | 2024-04-22 | |
| 188,76 | EUR | 2024-04-23 | |
| 190,48 | EUR | 2024-04-24 | |
| 186,59 | EUR | 2024-04-25 | |
| 191,11 | EUR | 2024-04-26 | |
| 191,32 | EUR | 2024-04-29 | |
| 191,48 | EUR | 2024-04-30 | |
| 188,57 | EUR | 2024-05-02 | |
| 191,32 | EUR | 2024-05-03 | |
| 192,44 | EUR | 2024-05-06 | |
| 193,85 | EUR | 2024-05-07 | |
| 194,52 | EUR | 2024-05-08 | |
| 196,00 | EUR | 2024-05-10 | |
| 195,14 | EUR | 2024-05-13 | |
| 194,86 | EUR | 2024-05-14 | |
| 197,27 | EUR | 2024-05-15 | |
| 198,89 | EUR | 2024-05-16 | |
| 197,99 | EUR | 2024-05-17 | |
| 198,84 | EUR | 2024-05-20 | |
| 198,57 | EUR | 2024-05-21 | |
| 199,93 | EUR | 2024-05-22 | |
| 199,64 | EUR | 2024-05-23 | |
| 198,13 | EUR | 2024-05-24 | |
| 198,53 | EUR | 2024-05-28 | |
| 198,16 | EUR | 2024-05-29 | |
| 197,02 | EUR | 2024-05-30 | |
| 195,46 | EUR | 2024-05-31 | |
| 197,31 | EUR | 2024-06-03 | |
| 196,20 | EUR | 2024-06-04 | |
| 197,53 | EUR | 2024-06-05 | |
| 200,22 | EUR | 2024-06-07 | |
| 201,04 | EUR | 2024-06-10 | |
| 201,92 | EUR | 2024-06-11 | |
| 204,91 | EUR | 2024-06-12 | |
| 207,04 | EUR | 2024-06-13 | |
| 209,43 | EUR | 2024-06-14 | |
| 208,87 | EUR | 2024-06-17 | |
| 209,74 | EUR | 2024-06-18 | |
| 210,76 | EUR | 2024-06-20 | |
| 208,49 | EUR | 2024-06-24 | |
| 208,53 | EUR | 2024-06-25 | |
| 209,55 | EUR | 2024-06-26 | |
| 209,40 | EUR | 2024-06-27 | |
| 210,68 | EUR | 2024-06-28 | |
| 207,46 | EUR | 2024-07-01 | |
| 207,99 | EUR | 2024-07-02 | |
| 209,22 | EUR | 2024-07-03 | |
| 210,14 | EUR | 2024-07-05 | |
| 210,58 | EUR | 2024-07-08 | |
| 211,73 | EUR | 2024-07-09 | |
| 211,51 | EUR | 2024-07-10 | |
| 212,41 | EUR | 2024-07-11 | |
| 211,04 | EUR | 2024-07-12 | |
| 211,43 | EUR | 2024-07-15 | |
| 212,29 | EUR | 2024-07-16 | |
| 208,66 | EUR | 2024-07-17 | |
| 207,99 | EUR | 2024-07-18 | |
| 207,11 | EUR | 2024-07-19 |