Namn | Kurs | Valuta | Datum |
---|---|---|---|
150,09 | NOK | 2019-07-03 | |
151,99 | NOK | 2019-07-04 | |
153,15 | NOK | 2019-07-05 | |
152,75 | NOK | 2019-07-08 | |
153,08 | NOK | 2019-07-09 | |
152,37 | NOK | 2019-07-10 | |
151,84 | NOK | 2019-07-11 | |
151,88 | NOK | 2019-07-12 | |
152,59 | NOK | 2019-07-16 | |
153,08 | NOK | 2019-07-17 | |
152,66 | NOK | 2019-07-18 | |
153,69 | NOK | 2019-07-19 | |
153,47 | NOK | 2019-07-22 | |
154,14 | NOK | 2019-07-23 | |
152,79 | NOK | 2019-07-24 | |
153,06 | NOK | 2019-07-25 | |
152,22 | NOK | 2019-07-26 | |
151,91 | NOK | 2019-07-29 | |
151,74 | NOK | 2019-07-30 | |
152,25 | NOK | 2019-07-31 | |
153,28 | NOK | 2019-08-01 | |
152,62 | NOK | 2019-08-02 | |
150,42 | NOK | 2019-08-05 | |
149,20 | NOK | 2019-08-06 | |
149,38 | NOK | 2019-08-07 | |
152,18 | NOK | 2019-08-08 | |
151,61 | NOK | 2019-08-09 | |
151,64 | NOK | 2019-08-13 | |
152,93 | NOK | 2019-08-14 | |
152,28 | NOK | 2019-08-15 | |
152,92 | NOK | 2019-08-16 | |
151,91 | NOK | 2019-08-19 | |
153,00 | NOK | 2019-08-20 | |
151,22 | NOK | 2019-08-21 | |
152,45 | NOK | 2019-08-22 | |
152,37 | NOK | 2019-08-23 | |
151,85 | NOK | 2019-08-26 | |
151,79 | NOK | 2019-08-27 | |
151,69 | NOK | 2019-08-28 | |
152,95 | NOK | 2019-08-29 | |
153,60 | NOK | 2019-08-30 | |
153,07 | NOK | 2019-09-02 | |
152,19 | NOK | 2019-09-03 | |
152,18 | NOK | 2019-09-04 | |
153,07 | NOK | 2019-09-05 | |
152,02 | NOK | 2019-09-06 | |
150,27 | NOK | 2019-09-09 | |
148,89 | NOK | 2019-09-10 | |
150,22 | NOK | 2019-09-11 | |
150,50 | NOK | 2019-09-12 | |
150,15 | NOK | 2019-09-13 | |
149,74 | NOK | 2019-09-17 | |
149,00 | NOK | 2019-09-18 | |
148,87 | NOK | 2019-09-19 | |
150,55 | NOK | 2019-09-20 | |
150,08 | NOK | 2019-09-24 | |
149,80 | NOK | 2019-09-25 | |
150,55 | NOK | 2019-09-26 | |
150,41 | NOK | 2019-09-27 | |
150,33 | NOK | 2019-09-30 | |
150,51 | NOK | 2019-10-01 | |
150,51 | NOK | 2019-10-02 | |
150,13 | NOK | 2019-10-03 | |
150,82 | NOK | 2019-10-04 | |
151,87 | NOK | 2019-10-07 | |
151,26 | NOK | 2019-10-08 | |
151,07 | NOK | 2019-10-09 | |
149,88 | NOK | 2019-10-10 | |
149,79 | NOK | 2019-10-11 | |
151,45 | NOK | 2019-10-15 | |
154,41 | NOK | 2019-10-16 | |
155,86 | NOK | 2019-10-17 | |
155,14 | NOK | 2019-10-18 | |
154,82 | NOK | 2019-10-21 | |
153,76 | NOK | 2019-10-23 | |
153,99 | NOK | 2019-10-24 | |
154,35 | NOK | 2019-10-25 | |
154,30 | NOK | 2019-10-28 | |
153,84 | NOK | 2019-10-29 | |
153,76 | NOK | 2019-10-30 | |
153,62 | NOK | 2019-10-31 | |
151,88 | NOK | 2019-11-01 | |
153,84 | NOK | 2019-11-05 | |
154,33 | NOK | 2019-11-06 | |
154,24 | NOK | 2019-11-07 | |
155,23 | NOK | 2019-11-08 | |
156,15 | NOK | 2019-11-11 | |
155,24 | NOK | 2019-11-12 | |
154,77 | NOK | 2019-11-13 | |
154,39 | NOK | 2019-11-14 | |
151,10 | NOK | 2019-11-15 | |
151,62 | NOK | 2019-11-18 | |
150,69 | NOK | 2019-11-19 | |
151,02 | NOK | 2019-11-20 | |
149,39 | NOK | 2019-11-21 | |
149,22 | NOK | 2019-11-22 | |
150,94 | NOK | 2019-11-25 | |
151,33 | NOK | 2019-11-26 | |
152,01 | NOK | 2019-11-27 | |
152,30 | NOK | 2019-11-28 | |
152,27 | NOK | 2019-11-29 | |
152,37 | NOK | 2019-12-02 | |
151,80 | NOK | 2019-12-03 | |
152,99 | NOK | 2019-12-04 | |
152,76 | NOK | 2019-12-05 | |
152,94 | NOK | 2019-12-06 | |
153,53 | NOK | 2019-12-09 | |
153,60 | NOK | 2019-12-10 | |
152,24 | NOK | 2019-12-11 | |
151,77 | NOK | 2019-12-12 | |
151,28 | NOK | 2019-12-13 | |
151,84 | NOK | 2019-12-16 | |
151,02 | NOK | 2019-12-17 | |
151,26 | NOK | 2019-12-18 | |
151,02 | NOK | 2019-12-19 | |
151,58 | NOK | 2019-12-20 | |
152,13 | NOK | 2019-12-23 | |
150,89 | NOK | 2019-12-27 | |
150,41 | NOK | 2019-12-30 | |
150,24 | NOK | 2019-12-31 | |
149,58 | NOK | 2020-01-06 | |
150,94 | NOK | 2020-01-07 | |
150,41 | NOK | 2020-01-08 | |
152,09 | NOK | 2020-01-09 | |
152,45 | NOK | 2020-01-10 | |
152,66 | NOK | 2020-01-14 | |
153,23 | NOK | 2020-01-15 | |
152,89 | NOK | 2020-01-16 | |
153,54 | NOK | 2020-01-17 | |
153,61 | NOK | 2020-01-20 | |
153,72 | NOK | 2020-01-21 | |
154,31 | NOK | 2020-01-22 | |
153,33 | NOK | 2020-01-23 | |
154,91 | NOK | 2020-01-24 | |
154,42 | NOK | 2020-01-27 | |
153,00 | NOK | 2020-01-28 | |
153,47 | NOK | 2020-01-29 | |
151,95 | NOK | 2020-01-30 | |
151,96 | NOK | 2020-01-31 | |
150,31 | NOK | 2020-02-03 | |
149,90 | NOK | 2020-02-04 | |
151,37 | NOK | 2020-02-05 | |
151,99 | NOK | 2020-02-06 | |
151,41 | NOK | 2020-02-07 | |
151,11 | NOK | 2020-02-10 | |
151,65 | NOK | 2020-02-12 | |
152,01 | NOK | 2020-02-13 | |
151,90 | NOK | 2020-02-14 | |
151,27 | NOK | 2020-02-17 | |
152,78 | NOK | 2020-02-18 | |
152,60 | NOK | 2020-02-19 | |
151,82 | NOK | 2020-02-20 | |
152,11 | NOK | 2020-02-21 | |
148,11 | NOK | 2020-02-25 | |
145,82 | NOK | 2020-02-26 | |
142,86 | NOK | 2020-02-27 | |
139,94 | NOK | 2020-02-28 | |
140,20 | NOK | 2020-03-02 | |
142,22 | NOK | 2020-03-03 | |
141,93 | NOK | 2020-03-04 | |
144,04 | NOK | 2020-03-05 | |
142,10 | NOK | 2020-03-06 | |
140,13 | NOK | 2020-03-09 | |
140,09 | NOK | 2020-03-10 | |
137,60 | NOK | 2020-03-11 | |
131,80 | NOK | 2020-03-12 | |
130,20 | NOK | 2020-03-13 | |
128,66 | NOK | 2020-03-16 | |
131,41 | NOK | 2020-03-17 | |
137,25 | NOK | 2020-03-18 | |
137,11 | NOK | 2020-03-19 | |
141,44 | NOK | 2020-03-20 | |
136,34 | NOK | 2020-03-23 | |
135,53 | NOK | 2020-03-24 | |
133,95 | NOK | 2020-03-25 | |
133,76 | NOK | 2020-03-26 | |
134,03 | NOK | 2020-03-27 | |
134,53 | NOK | 2020-03-30 | |
134,69 | NOK | 2020-03-31 | |
136,81 | NOK | 2020-04-01 | |
134,98 | NOK | 2020-04-02 | |
135,94 | NOK | 2020-04-03 | |
137,41 | NOK | 2020-04-06 | |
138,25 | NOK | 2020-04-07 | |
138,02 | NOK | 2020-04-08 | |
142,53 | NOK | 2020-04-14 | |
143,85 | NOK | 2020-04-15 | |
143,63 | NOK | 2020-04-16 | |
144,92 | NOK | 2020-04-17 | |
144,42 | NOK | 2020-04-20 | |
143,96 | NOK | 2020-04-21 | |
146,15 | NOK | 2020-04-22 | |
146,84 | NOK | 2020-04-23 | |
145,20 | NOK | 2020-04-24 | |
146,22 | NOK | 2020-04-27 | |
145,97 | NOK | 2020-04-28 | |
145,77 | NOK | 2020-04-29 | |
144,96 | NOK | 2020-04-30 | |
145,93 | NOK | 2020-05-07 | |
147,34 | NOK | 2020-05-08 | |
148,11 | NOK | 2020-05-11 | |
148,04 | NOK | 2020-05-12 | |
147,30 | NOK | 2020-05-13 | |
145,21 | NOK | 2020-05-14 | |
145,27 | NOK | 2020-05-15 | |
144,59 | NOK | 2020-05-18 | |
146,20 | NOK | 2020-05-19 | |
146,99 | NOK | 2020-05-20 | |
146,53 | NOK | 2020-05-22 | |
149,82 | NOK | 2020-05-25 | |
149,74 | NOK | 2020-05-26 | |
148,77 | NOK | 2020-05-27 | |
147,92 | NOK | 2020-05-28 | |
147,91 | NOK | 2020-05-29 | |
147,84 | NOK | 2020-06-02 | |
148,29 | NOK | 2020-06-03 | |
148,62 | NOK | 2020-06-04 | |
149,05 | NOK | 2020-06-05 | |
150,32 | NOK | 2020-06-08 | |
149,89 | NOK | 2020-06-09 | |
149,88 | NOK | 2020-06-10 | |
150,77 | NOK | 2020-06-11 | |
150,27 | NOK | 2020-06-12 | |
145,38 | NOK | 2020-06-15 | |
147,34 | NOK | 2020-06-16 | |
148,50 | NOK | 2020-06-17 | |
147,61 | NOK | 2020-06-18 | |
149,84 | NOK | 2020-06-19 | |
147,82 | NOK | 2020-06-22 | |
147,83 | NOK | 2020-06-23 | |
148,04 | NOK | 2020-06-24 | |
147,85 | NOK | 2020-06-25 | |
148,83 | NOK | 2020-06-26 | |
148,87 | NOK | 2020-06-29 | |
149,51 | NOK | 2020-06-30 | |
147,87 | NOK | 2020-07-01 | |
151,08 | NOK | 2020-07-02 | |
148,98 | NOK | 2020-07-03 | |
149,04 | NOK | 2020-07-06 | |
148,76 | NOK | 2020-07-07 | |
148,22 | NOK | 2020-07-08 | |
148,74 | NOK | 2020-07-09 | |
147,14 | NOK | 2020-07-10 | |
148,37 | NOK | 2020-07-13 | |
147,72 | NOK | 2020-07-14 | |
149,10 | NOK | 2020-07-15 | |
147,82 | NOK | 2020-07-16 | |
148,73 | NOK | 2020-07-17 | |
147,86 | NOK | 2020-07-20 | |
146,83 | NOK | 2020-07-21 | |
145,97 | NOK | 2020-07-22 | |
146,68 | NOK | 2020-07-23 | |
145,00 | NOK | 2020-07-24 | |
144,29 | NOK | 2020-07-27 | |
145,96 | NOK | 2020-07-28 | |
144,72 | NOK | 2020-07-29 | |
144,48 | NOK | 2020-07-30 | |
143,43 | NOK | 2020-07-31 | |
144,16 | NOK | 2020-08-03 | |
146,01 | NOK | 2020-08-04 | |
144,45 | NOK | 2020-08-05 | |
144,77 | NOK | 2020-08-06 | |
144,78 | NOK | 2020-08-07 | |
144,95 | NOK | 2020-08-10 | |
146,85 | NOK | 2020-08-11 | |
147,40 | NOK | 2020-08-12 | |
147,27 | NOK | 2020-08-13 | |
146,94 | NOK | 2020-08-14 | |
146,11 | NOK | 2020-08-17 | |
146,37 | NOK | 2020-08-18 | |
146,88 | NOK | 2020-08-19 | |
145,60 | NOK | 2020-08-20 | |
147,13 | NOK | 2020-08-21 | |
147,80 | NOK | 2020-08-24 | |
148,34 | NOK | 2020-08-25 | |
146,73 | NOK | 2020-08-26 | |
147,15 | NOK | 2020-08-27 | |
146,10 | NOK | 2020-08-28 | |
144,94 | NOK | 2020-08-31 | |
144,72 | NOK | 2020-09-01 | |
145,48 | NOK | 2020-09-02 | |
146,96 | NOK | 2020-09-03 | |
146,89 | NOK | 2020-09-04 | |
147,80 | NOK | 2020-09-07 | |
150,16 | NOK | 2020-09-08 | |
148,77 | NOK | 2020-09-09 | |
148,28 | NOK | 2020-09-10 | |
148,32 | NOK | 2020-09-11 | |
149,30 | NOK | 2020-09-14 | |
149,99 | NOK | 2020-09-15 | |
150,58 | NOK | 2020-09-16 | |
150,51 | NOK | 2020-09-17 | |
151,49 | NOK | 2020-09-18 | |
151,28 | NOK | 2020-09-21 | |
151,62 | NOK | 2020-09-22 | |
152,82 | NOK | 2020-09-23 | |
151,82 | NOK | 2020-09-24 | |
152,03 | NOK | 2020-09-25 | |
152,69 | NOK | 2020-09-28 | |
153,20 | NOK | 2020-09-29 | |
152,55 | NOK | 2020-09-30 | |
153,19 | NOK | 2020-10-01 | |
152,08 | NOK | 2020-10-02 | |
152,72 | NOK | 2020-10-05 | |
155,85 | NOK | 2020-10-06 | |
154,77 | NOK | 2020-10-07 | |
155,70 | NOK | 2020-10-08 | |
154,65 | NOK | 2020-10-09 | |
153,93 | NOK | 2020-10-12 | |
154,84 | NOK | 2020-10-13 | |
154,89 | NOK | 2020-10-14 | |
153,67 | NOK | 2020-10-15 | |
154,70 | NOK | 2020-10-16 | |
154,14 | NOK | 2020-10-19 | |
152,68 | NOK | 2020-10-20 | |
151,34 | NOK | 2020-10-21 | |
150,38 | NOK | 2020-10-22 | |
150,61 | NOK | 2020-10-23 | |
148,33 | NOK | 2020-10-26 | |
147,78 | NOK | 2020-10-27 | |
147,69 | NOK | 2020-10-28 | |
148,47 | NOK | 2020-10-29 | |
147,88 | NOK | 2020-10-30 | |
149,24 | NOK | 2020-11-02 | |
147,21 | NOK | 2020-11-03 | |
148,22 | NOK | 2020-11-04 | |
148,21 | NOK | 2020-11-05 | |
150,25 | NOK | 2020-11-06 | |
152,76 | NOK | 2020-11-09 | |
153,98 | NOK | 2020-11-10 | |
158,38 | NOK | 2020-11-11 | |
159,91 | NOK | 2020-11-12 | |
158,51 | NOK | 2020-11-13 | |
159,54 | NOK | 2020-11-16 | |
159,13 | NOK | 2020-11-17 | |
158,44 | NOK | 2020-11-18 | |
156,84 | NOK | 2020-11-19 | |
156,51 | NOK | 2020-11-20 | |
157,10 | NOK | 2020-11-23 | |
156,18 | NOK | 2020-11-24 | |
154,72 | NOK | 2020-11-25 | |
156,09 | NOK | 2020-11-26 | |
157,45 | NOK | 2020-11-27 | |
155,01 | NOK | 2020-11-30 | |
155,67 | NOK | 2020-12-01 | |
154,34 | NOK | 2020-12-02 | |
154,88 | NOK | 2020-12-03 | |
155,33 | NOK | 2020-12-04 | |
154,11 | NOK | 2020-12-07 | |
153,79 | NOK | 2020-12-08 | |
154,80 | NOK | 2020-12-09 | |
154,56 | NOK | 2020-12-10 | |
154,81 | NOK | 2020-12-11 | |
154,27 | NOK | 2020-12-14 | |
154,46 | NOK | 2020-12-15 | |
155,20 | NOK | 2020-12-16 | |
154,37 | NOK | 2020-12-17 | |
154,59 | NOK | 2020-12-18 | |
152,53 | NOK | 2020-12-21 | |
153,10 | NOK | 2020-12-22 | |
154,47 | NOK | 2020-12-23 | |
155,77 | NOK | 2020-12-29 | |
155,31 | NOK | 2020-12-30 | |
154,19 | NOK | 2021-01-04 | |
154,10 | NOK | 2021-01-05 | |
153,11 | NOK | 2021-01-06 | |
153,64 | NOK | 2021-01-07 | |
154,72 | NOK | 2021-01-08 | |
155,57 | NOK | 2021-01-11 | |
155,77 | NOK | 2021-01-12 | |
154,33 | NOK | 2021-01-13 | |
154,38 | NOK | 2021-01-14 | |
154,44 | NOK | 2021-01-15 | |
155,38 | NOK | 2021-01-18 | |
155,70 | NOK | 2021-01-19 | |
154,64 | NOK | 2021-01-20 | |
154,75 | NOK | 2021-01-21 | |
154,76 | NOK | 2021-01-22 | |
154,94 | NOK | 2021-01-25 | |
154,65 | NOK | 2021-01-26 | |
155,36 | NOK | 2021-01-27 | |
154,41 | NOK | 2021-01-28 | |
153,27 | NOK | 2021-01-29 | |
153,12 | NOK | 2021-02-01 | |
153,77 | NOK | 2021-02-02 | |
154,13 | NOK | 2021-02-03 | |
154,66 | NOK | 2021-02-04 | |
154,92 | NOK | 2021-02-05 | |
155,45 | NOK | 2021-02-08 | |
154,60 | NOK | 2021-02-09 | |
154,75 | NOK | 2021-02-10 | |
155,30 | NOK | 2021-02-12 | |
153,85 | NOK | 2021-02-15 | |
155,06 | NOK | 2021-02-16 | |
154,90 | NOK | 2021-02-17 | |
154,68 | NOK | 2021-02-18 | |
158,56 | NOK | 2021-02-19 | |
160,06 | NOK | 2021-02-22 | |
160,14 | NOK | 2021-02-23 | |
159,14 | NOK | 2021-02-24 | |
160,89 | NOK | 2021-02-25 | |
159,77 | NOK | 2021-02-26 | |
161,39 | NOK | 2021-03-01 | |
161,47 | NOK | 2021-03-02 | |
162,64 | NOK | 2021-03-03 | |
162,74 | NOK | 2021-03-04 | |
164,54 | NOK | 2021-03-05 | |
164,94 | NOK | 2021-03-08 | |
165,07 | NOK | 2021-03-09 | |
164,87 | NOK | 2021-03-10 | |
164,71 | NOK | 2021-03-11 | |
164,37 | NOK | 2021-03-12 | |
165,78 | NOK | 2021-03-15 | |
166,99 | NOK | 2021-03-16 | |
165,37 | NOK | 2021-03-17 | |
165,84 | NOK | 2021-03-18 | |
166,40 | NOK | 2021-03-19 | |
166,09 | NOK | 2021-03-22 | |
166,16 | NOK | 2021-03-23 | |
164,61 | NOK | 2021-03-24 | |
165,41 | NOK | 2021-03-25 | |
165,89 | NOK | 2021-03-26 | |
166,13 | NOK | 2021-03-29 | |
165,57 | NOK | 2021-03-30 | |
164,93 | NOK | 2021-03-31 | |
165,99 | NOK | 2021-04-06 | |
166,54 | NOK | 2021-04-07 | |
167,41 | NOK | 2021-04-08 | |
167,37 | NOK | 2021-04-09 | |
166,69 | NOK | 2021-04-12 | |
166,87 | NOK | 2021-04-13 | |
164,85 | NOK | 2021-04-14 | |
164,26 | NOK | 2021-04-15 | |
164,37 | NOK | 2021-04-16 | |
163,56 | NOK | 2021-04-19 | |
163,83 | NOK | 2021-04-20 | |
163,43 | NOK | 2021-04-21 | |
162,99 | NOK | 2021-04-22 | |
163,03 | NOK | 2021-04-23 | |
163,71 | NOK | 2021-04-26 | |
163,06 | NOK | 2021-04-27 | |
164,08 | NOK | 2021-04-28 | |
162,98 | NOK | 2021-04-29 | |
164,09 | NOK | 2021-04-30 | |
167,22 | NOK | 2021-05-05 | |
167,82 | NOK | 2021-05-06 | |
168,75 | NOK | 2021-05-07 | |
168,29 | NOK | 2021-05-10 | |
166,72 | NOK | 2021-05-11 | |
165,83 | NOK | 2021-05-12 | |
163,49 | NOK | 2021-05-14 | |
164,23 | NOK | 2021-05-18 | |
164,06 | NOK | 2021-05-19 | |
165,85 | NOK | 2021-05-20 | |
168,08 | NOK | 2021-05-21 | |
166,96 | NOK | 2021-05-25 | |
167,79 | NOK | 2021-05-26 | |
167,69 | NOK | 2021-05-27 | |
168,76 | NOK | 2021-05-28 | |
167,88 | NOK | 2021-05-31 | |
168,93 | NOK | 2021-06-01 | |
170,11 | NOK | 2021-06-02 | |
171,61 | NOK | 2021-06-03 | |
173,22 | NOK | 2021-06-04 | |
172,92 | NOK | 2021-06-07 | |
172,15 | NOK | 2021-06-08 | |
171,62 | NOK | 2021-06-09 | |
171,81 | NOK | 2021-06-10 | |
171,77 | NOK | 2021-06-11 | |
172,35 | NOK | 2021-06-14 | |
172,18 | NOK | 2021-06-15 | |
173,43 | NOK | 2021-06-16 | |
174,87 | NOK | 2021-06-17 | |
176,16 | NOK | 2021-06-18 | |
174,20 | NOK | 2021-06-21 | |
174,97 | NOK | 2021-06-22 | |
173,94 | NOK | 2021-06-23 | |
172,24 | NOK | 2021-06-24 | |
172,45 | NOK | 2021-06-25 | |
171,89 | NOK | 2021-06-28 | |
171,52 | NOK | 2021-06-29 | |
171,94 | NOK | 2021-06-30 | |
172,01 | NOK | 2021-07-01 | |
172,57 | NOK | 2021-07-02 | |
172,91 | NOK | 2021-07-05 | |
172,75 | NOK | 2021-07-06 | |
174,19 | NOK | 2021-07-07 | |
172,24 | NOK | 2021-07-08 | |
171,02 | NOK | 2021-07-09 | |
170,24 | NOK | 2021-07-12 | |
172,01 | NOK | 2021-07-13 | |
171,39 | NOK | 2021-07-14 | |
173,60 | NOK | 2021-07-15 | |
174,52 | NOK | 2021-07-16 | |
172,21 | NOK | 2021-07-19 | |
174,14 | NOK | 2021-07-20 | |
173,80 | NOK | 2021-07-21 | |
174,48 | NOK | 2021-07-22 | |
174,15 | NOK | 2021-07-23 | |
174,12 | NOK | 2021-07-26 | |
173,90 | NOK | 2021-07-27 | |
173,26 | NOK | 2021-07-28 | |
172,43 | NOK | 2021-07-29 | |
172,62 | NOK | 2021-07-30 | |
174,47 | NOK | 2021-08-02 | |
174,89 | NOK | 2021-08-03 | |
176,32 | NOK | 2021-08-04 | |
175,96 | NOK | 2021-08-05 | |
175,25 | NOK | 2021-08-06 | |
176,38 | NOK | 2021-08-10 | |
174,88 | NOK | 2021-08-11 | |
175,13 | NOK | 2021-08-12 | |
175,46 | NOK | 2021-08-13 | |
175,60 | NOK | 2021-08-16 | |
176,33 | NOK | 2021-08-17 | |
175,62 | NOK | 2021-08-18 | |
175,86 | NOK | 2021-08-19 | |
175,29 | NOK | 2021-08-20 | |
173,09 | NOK | 2021-08-23 | |
174,02 | NOK | 2021-08-24 | |
175,44 | NOK | 2021-08-25 | |
175,81 | NOK | 2021-08-26 | |
175,31 | NOK | 2021-08-27 | |
175,50 | NOK | 2021-08-30 | |
174,92 | NOK | 2021-08-31 | |
177,61 | NOK | 2021-09-01 | |
177,48 | NOK | 2021-09-02 | |
176,89 | NOK | 2021-09-03 | |
176,85 | NOK | 2021-09-06 | |
174,85 | NOK | 2021-09-07 | |
175,71 | NOK | 2021-09-08 | |
175,96 | NOK | 2021-09-09 | |
175,91 | NOK | 2021-09-10 | |
176,90 | NOK | 2021-09-13 | |
175,91 | NOK | 2021-09-14 | |
175,33 | NOK | 2021-09-15 | |
175,25 | NOK | 2021-09-16 | |
176,46 | NOK | 2021-09-17 | |
173,90 | NOK | 2021-09-20 | |
174,74 | NOK | 2021-09-21 | |
175,70 | NOK | 2021-09-22 | |
175,64 | NOK | 2021-09-23 | |
174,54 | NOK | 2021-09-24 | |
174,36 | NOK | 2021-09-27 | |
174,11 | NOK | 2021-09-28 | |
175,02 | NOK | 2021-09-29 | |
174,26 | NOK | 2021-09-30 | |
172,43 | NOK | 2021-10-01 | |
172,71 | NOK | 2021-10-04 | |
171,14 | NOK | 2021-10-05 | |
171,60 | NOK | 2021-10-06 | |
172,70 | NOK | 2021-10-07 | |
172,10 | NOK | 2021-10-08 | |
171,97 | NOK | 2021-10-11 | |
171,65 | NOK | 2021-10-12 | |
172,06 | NOK | 2021-10-13 | |
172,19 | NOK | 2021-10-14 | |
172,46 | NOK | 2021-10-15 | |
171,55 | NOK | 2021-10-18 | |
171,49 | NOK | 2021-10-19 | |
173,16 | NOK | 2021-10-20 | |
174,74 | NOK | 2021-10-21 | |
175,96 | NOK | 2021-10-22 | |
174,58 | NOK | 2021-10-25 | |
175,94 | NOK | 2021-10-26 | |
176,81 | NOK | 2021-10-27 | |
174,72 | NOK | 2021-10-28 | |
175,87 | NOK | 2021-10-29 | |
176,26 | NOK | 2021-11-01 | |
176,07 | NOK | 2021-11-02 | |
175,06 | NOK | 2021-11-03 | |
176,08 | NOK | 2021-11-04 | |
176,60 | NOK | 2021-11-05 | |
176,72 | NOK | 2021-11-08 | |
173,55 | NOK | 2021-11-09 | |
174,26 | NOK | 2021-11-10 | |
173,23 | NOK | 2021-11-11 | |
174,84 | NOK | 2021-11-12 | |
174,17 | NOK | 2021-11-15 | |
174,25 | NOK | 2021-11-16 | |
173,18 | NOK | 2021-11-17 | |
174,29 | NOK | 2021-11-18 | |
174,74 | NOK | 2021-11-19 | |
174,22 | NOK | 2021-11-22 | |
172,53 | NOK | 2021-11-23 | |
172,33 | NOK | 2021-11-24 | |
172,37 | NOK | 2021-11-25 | |
170,04 | NOK | 2021-11-26 | |
168,19 | NOK | 2021-11-29 | |
167,85 | NOK | 2021-11-30 | |
168,39 | NOK | 2021-12-01 | |
168,51 | NOK | 2021-12-02 | |
168,77 | NOK | 2021-12-03 | |
168,68 | NOK | 2021-12-06 | |
170,50 | NOK | 2021-12-07 | |
169,09 | NOK | 2021-12-08 | |
170,14 | NOK | 2021-12-09 | |
169,90 | NOK | 2021-12-10 | |
171,02 | NOK | 2021-12-13 | |
170,40 | NOK | 2021-12-14 | |
169,62 | NOK | 2021-12-15 | |
170,21 | NOK | 2021-12-16 | |
171,25 | NOK | 2021-12-17 | |
168,54 | NOK | 2021-12-20 | |
168,98 | NOK | 2021-12-21 | |
169,12 | NOK | 2021-12-22 | |
169,51 | NOK | 2021-12-23 | |
171,79 | NOK | 2021-12-28 | |
170,73 | NOK | 2021-12-29 | |
171,56 | NOK | 2021-12-30 | |
171,62 | NOK | 2021-12-31 | |
172,64 | NOK | 2022-01-04 | |
174,32 | NOK | 2022-01-05 | |
173,96 | NOK | 2022-01-06 | |
173,30 | NOK | 2022-01-07 | |
171,89 | NOK | 2022-01-10 | |
172,20 | NOK | 2022-01-11 | |
172,73 | NOK | 2022-01-12 | |
171,73 | NOK | 2022-01-13 | |
172,76 | NOK | 2022-01-14 | |
172,87 | NOK | 2022-01-17 | |
172,86 | NOK | 2022-01-18 | |
172,34 | NOK | 2022-01-19 | |
171,71 | NOK | 2022-01-20 | |
173,10 | NOK | 2022-01-21 | |
170,24 | NOK | 2022-01-24 | |
171,35 | NOK | 2022-01-25 | |
172,86 | NOK | 2022-01-26 | |
172,16 | NOK | 2022-01-27 | |
173,20 | NOK | 2022-01-28 | |
173,50 | NOK | 2022-01-31 | |
174,75 | NOK | 2022-02-01 | |
175,81 | NOK | 2022-02-02 | |
173,95 | NOK | 2022-02-03 | |
175,37 | NOK | 2022-02-04 | |
176,41 | NOK | 2022-02-07 | |
178,24 | NOK | 2022-02-08 | |
179,62 | NOK | 2022-02-09 | |
180,78 | NOK | 2022-02-10 | |
182,08 | NOK | 2022-02-11 | |
183,47 | NOK | 2022-02-14 | |
182,89 | NOK | 2022-02-15 | |
184,72 | NOK | 2022-02-16 | |
184,94 | NOK | 2022-02-17 | |
184,79 | NOK | 2022-02-18 | |
185,19 | NOK | 2022-02-21 | |
180,70 | NOK | 2022-02-22 | |
181,39 | NOK | 2022-02-23 | |
177,09 | NOK | 2022-02-24 | |
178,87 | NOK | 2022-02-25 | |
177,59 | NOK | 2022-02-28 | |
178,92 | NOK | 2022-03-01 | |
177,90 | NOK | 2022-03-02 | |
177,06 | NOK | 2022-03-03 | |
177,40 | NOK | 2022-03-04 | |
173,66 | NOK | 2022-03-07 | |
168,40 | NOK | 2022-03-08 | |
170,66 | NOK | 2022-03-09 | |
174,94 | NOK | 2022-03-10 | |
176,85 | NOK | 2022-03-11 | |
178,65 | NOK | 2022-03-14 | |
178,22 | NOK | 2022-03-15 | |
181,35 | NOK | 2022-03-16 | |
180,53 | NOK | 2022-03-17 | |
179,93 | NOK | 2022-03-18 | |
181,66 | NOK | 2022-03-21 | |
182,06 | NOK | 2022-03-22 | |
181,91 | NOK | 2022-03-23 | |
181,87 | NOK | 2022-03-24 | |
182,82 | NOK | 2022-03-25 | |
184,18 | NOK | 2022-03-28 | |
183,78 | NOK | 2022-03-29 | |
184,41 | NOK | 2022-03-30 | |
184,83 | NOK | 2022-03-31 | |
187,09 | NOK | 2022-04-01 | |
185,15 | NOK | 2022-04-04 | |
185,88 | NOK | 2022-04-05 | |
184,98 | NOK | 2022-04-06 | |
184,40 | NOK | 2022-04-07 | |
183,28 | NOK | 2022-04-08 | |
183,96 | NOK | 2022-04-11 | |
183,89 | NOK | 2022-04-12 | |
183,50 | NOK | 2022-04-13 | |
186,28 | NOK | 2022-04-19 | |
186,38 | NOK | 2022-04-20 | |
187,18 | NOK | 2022-04-21 | |
186,32 | NOK | 2022-04-22 | |
185,44 | NOK | 2022-04-25 | |
186,71 | NOK | 2022-04-26 | |
187,41 | NOK | 2022-04-27 | |
190,43 | NOK | 2022-04-28 | |
191,15 | NOK | 2022-04-29 | |
189,74 | NOK | 2022-05-02 | |
189,45 | NOK | 2022-05-04 | |
187,54 | NOK | 2022-05-05 | |
186,22 | NOK | 2022-05-06 | |
185,06 | NOK | 2022-05-09 | |
188,29 | NOK | 2022-05-10 | |
188,74 | NOK | 2022-05-11 | |
185,77 | NOK | 2022-05-12 | |
182,10 | NOK | 2022-05-13 | |
181,23 | NOK | 2022-05-16 | |
184,23 | NOK | 2022-05-18 | |
183,21 | NOK | 2022-05-19 | |
184,93 | NOK | 2022-05-20 | |
184,97 | NOK | 2022-05-23 | |
186,65 | NOK | 2022-05-24 | |
186,59 | NOK | 2022-05-25 | |
184,38 | NOK | 2022-05-27 | |
184,33 | NOK | 2022-05-30 | |
184,89 | NOK | 2022-05-31 | |
186,71 | NOK | 2022-06-01 | |
184,38 | NOK | 2022-06-02 | |
184,63 | NOK | 2022-06-03 | |
184,54 | NOK | 2022-06-07 | |
182,21 | NOK | 2022-06-08 | |
182,62 | NOK | 2022-06-09 | |
181,33 | NOK | 2022-06-10 | |
181,11 | NOK | 2022-06-13 | |
181,43 | NOK | 2022-06-14 | |
183,88 | NOK | 2022-06-15 | |
185,03 | NOK | 2022-06-16 | |
183,92 | NOK | 2022-06-17 | |
184,29 | NOK | 2022-06-20 | |
180,37 | NOK | 2022-06-21 | |
177,81 | NOK | 2022-06-22 | |
180,57 | NOK | 2022-06-23 | |
179,76 | NOK | 2022-06-24 | |
180,04 | NOK | 2022-06-27 | |
182,45 | NOK | 2022-06-28 | |
182,19 | NOK | 2022-06-29 | |
182,10 | NOK | 2022-06-30 | |
183,06 | NOK | 2022-07-01 | |
184,40 | NOK | 2022-07-04 | |
184,00 | NOK | 2022-07-05 | |
183,71 | NOK | 2022-07-06 | |
186,46 | NOK | 2022-07-07 | |
185,34 | NOK | 2022-07-08 | |
185,79 | NOK | 2022-07-11 | |
186,64 | NOK | 2022-07-12 | |
183,36 | NOK | 2022-07-13 | |
181,70 | NOK | 2022-07-14 | |
182,28 | NOK | 2022-07-15 | |
182,09 | NOK | 2022-07-18 | |
181,45 | NOK | 2022-07-19 | |
183,97 | NOK | 2022-07-20 | |
183,24 | NOK | 2022-07-21 | |
184,42 | NOK | 2022-07-22 | |
182,39 | NOK | 2022-07-25 | |
182,05 | NOK | 2022-07-26 | |
182,62 | NOK | 2022-07-27 | |
182,79 | NOK | 2022-07-28 | |
182,75 | NOK | 2022-07-29 | |
183,03 | NOK | 2022-08-01 | |
183,50 | NOK | 2022-08-02 | |
182,43 | NOK | 2022-08-03 | |
182,79 | NOK | 2022-08-04 | |
183,21 | NOK | 2022-08-05 | |
183,79 | NOK | 2022-08-08 | |
182,05 | NOK | 2022-08-09 | |
180,38 | NOK | 2022-08-10 | |
180,25 | NOK | 2022-08-11 | |
181,58 | NOK | 2022-08-12 | |
182,70 | NOK | 2022-08-15 | |
181,66 | NOK | 2022-08-16 | |
182,35 | NOK | 2022-08-17 | |
183,39 | NOK | 2022-08-18 | |
184,32 | NOK | 2022-08-19 | |
183,57 | NOK | 2022-08-22 | |
182,01 | NOK | 2022-08-23 | |
179,95 | NOK | 2022-08-24 | |
180,24 | NOK | 2022-08-25 | |
179,45 | NOK | 2022-08-26 | |
176,34 | NOK | 2022-08-29 | |
178,42 | NOK | 2022-08-30 | |
180,55 | NOK | 2022-08-31 | |
180,41 | NOK | 2022-09-01 | |
179,33 | NOK | 2022-09-02 | |
177,90 | NOK | 2022-09-05 | |
175,76 | NOK | 2022-09-06 | |
173,29 | NOK | 2022-09-07 | |
173,79 | NOK | 2022-09-08 | |
175,21 | NOK | 2022-09-09 | |
175,52 | NOK | 2022-09-12 | |
175,91 | NOK | 2022-09-13 | |
176,32 | NOK | 2022-09-14 | |
176,73 | NOK | 2022-09-15 | |
176,68 | NOK | 2022-09-16 | |
175,75 | NOK | 2022-09-19 | |
175,80 | NOK | 2022-09-20 | |
174,75 | NOK | 2022-09-21 | |
176,18 | NOK | 2022-09-22 | |
175,13 | NOK | 2022-09-23 | |
174,11 | NOK | 2022-09-26 | |
172,70 | NOK | 2022-09-27 | |
162,57 | NOK | 2022-09-28 | |
159,34 | NOK | 2022-09-29 | |
163,38 | NOK | 2022-09-30 | |
162,49 | NOK | 2022-10-03 | |
160,42 | NOK | 2022-10-04 | |
158,99 | NOK | 2022-10-05 | |
159,64 | NOK | 2022-10-06 | |
156,95 | NOK | 2022-10-07 | |
158,20 | NOK | 2022-10-10 | |
157,57 | NOK | 2022-10-11 | |
158,58 | NOK | 2022-10-12 | |
156,89 | NOK | 2022-10-13 | |
156,50 | NOK | 2022-10-14 | |
157,20 | NOK | 2022-10-17 | |
157,77 | NOK | 2022-10-18 | |
157,83 | NOK | 2022-10-19 | |
158,06 | NOK | 2022-10-20 | |
155,44 | NOK | 2022-10-21 | |
153,23 | NOK | 2022-10-24 | |
154,14 | NOK | 2022-10-25 | |
156,37 | NOK | 2022-10-26 | |
157,03 | NOK | 2022-10-27 | |
156,81 | NOK | 2022-10-28 | |
159,10 | NOK | 2022-10-31 | |
159,53 | NOK | 2022-11-01 | |
158,65 | NOK | 2022-11-02 | |
159,01 | NOK | 2022-11-03 | |
157,14 | NOK | 2022-11-04 | |
157,82 | NOK | 2022-11-07 | |
159,32 | NOK | 2022-11-08 | |
159,62 | NOK | 2022-11-09 | |
159,95 | NOK | 2022-11-10 | |
160,12 | NOK | 2022-11-11 | |
161,05 | NOK | 2022-11-14 | |
161,18 | NOK | 2022-11-15 | |
161,78 | NOK | 2022-11-16 | |
163,64 | NOK | 2022-11-17 | |
161,89 | NOK | 2022-11-18 | |
161,99 | NOK | 2022-11-21 | |
161,67 | NOK | 2022-11-22 | |
160,21 | NOK | 2022-11-23 | |
162,31 | NOK | 2022-11-24 | |
161,10 | NOK | 2022-11-25 | |
161,91 | NOK | 2022-11-28 | |
162,03 | NOK | 2022-11-29 | |
162,21 | NOK | 2022-11-30 | |
162,24 | NOK | 2022-12-01 | |
162,20 | NOK | 2022-12-02 | |
162,94 | NOK | 2022-12-05 | |
163,93 | NOK | 2022-12-06 | |
164,45 | NOK | 2022-12-07 | |
164,73 | NOK | 2022-12-08 | |
168,65 | NOK | 2022-12-09 | |
169,04 | NOK | 2022-12-12 | |
168,93 | NOK | 2022-12-13 | |
169,16 | NOK | 2022-12-14 | |
167,86 | NOK | 2022-12-15 | |
167,46 | NOK | 2022-12-16 | |
167,67 | NOK | 2022-12-19 | |
169,04 | NOK | 2022-12-20 | |
170,76 | NOK | 2022-12-21 | |
170,63 | NOK | 2022-12-22 | |
170,50 | NOK | 2022-12-23 | |
169,83 | NOK | 2022-12-27 | |
171,12 | NOK | 2022-12-28 | |
171,32 | NOK | 2022-12-29 | |
171,50 | NOK | 2022-12-30 | |
174,61 | NOK | 2023-01-04 | |
175,79 | NOK | 2023-01-05 | |
176,09 | NOK | 2023-01-06 | |
174,88 | NOK | 2023-01-10 | |
175,32 | NOK | 2023-01-11 | |
176,40 | NOK | 2023-01-12 | |
176,94 | NOK | 2023-01-13 | |
177,28 | NOK | 2023-01-16 | |
177,19 | NOK | 2023-01-17 | |
177,85 | NOK | 2023-01-18 | |
177,98 | NOK | 2023-01-19 | |
178,29 | NOK | 2023-01-20 | |
176,66 | NOK | 2023-01-23 | |
179,70 | NOK | 2023-01-24 | |
181,86 | NOK | 2023-01-25 | |
181,29 | NOK | 2023-01-26 | |
181,74 | NOK | 2023-01-27 | |
183,41 | NOK | 2023-01-30 | |
183,75 | NOK | 2023-01-31 | |
184,54 | NOK | 2023-02-01 | |
182,79 | NOK | 2023-02-02 | |
183,60 | NOK | 2023-02-03 | |
185,27 | NOK | 2023-02-06 | |
186,10 | NOK | 2023-02-07 | |
185,91 | NOK | 2023-02-08 | |
184,98 | NOK | 2023-02-09 | |
183,57 | NOK | 2023-02-10 | |
181,54 | NOK | 2023-02-13 | |
182,64 | NOK | 2023-02-14 | |
182,17 | NOK | 2023-02-15 | |
182,09 | NOK | 2023-02-16 | |
183,15 | NOK | 2023-02-17 | |
182,50 | NOK | 2023-02-20 | |
180,82 | NOK | 2023-02-21 | |
179,49 | NOK | 2023-02-22 | |
177,91 | NOK | 2023-02-24 | |
178,87 | NOK | 2023-02-27 | |
180,57 | NOK | 2023-02-28 | |
181,56 | NOK | 2023-03-01 | |
180,94 | NOK | 2023-03-02 | |
181,11 | NOK | 2023-03-03 | |
180,84 | NOK | 2023-03-06 | |
180,79 | NOK | 2023-03-07 | |
181,45 | NOK | 2023-03-08 | |
181,27 | NOK | 2023-03-09 | |
179,76 | NOK | 2023-03-10 | |
178,17 | NOK | 2023-03-13 | |
179,34 | NOK | 2023-03-14 | |
180,98 | NOK | 2023-03-15 | |
180,71 | NOK | 2023-03-16 | |
180,94 | NOK | 2023-03-17 | |
178,22 | NOK | 2023-03-20 | |
180,90 | NOK | 2023-03-22 | |
181,29 | NOK | 2023-03-23 | |
179,80 | NOK | 2023-03-24 | |
179,36 | NOK | 2023-03-27 | |
179,19 | NOK | 2023-03-28 | |
179,02 | NOK | 2023-03-29 | |
181,32 | NOK | 2023-03-30 | |
183,54 | NOK | 2023-03-31 | |
181,65 | NOK | 2023-04-03 | |
181,28 | NOK | 2023-04-04 | |
180,57 | NOK | 2023-04-05 | |
182,16 | NOK | 2023-04-11 | |
180,92 | NOK | 2023-04-12 | |
181,56 | NOK | 2023-04-13 | |
183,40 | NOK | 2023-04-14 | |
186,49 | NOK | 2023-04-17 | |
187,58 | NOK | 2023-04-18 | |
187,67 | NOK | 2023-04-19 | |
188,10 | NOK | 2023-04-20 | |
188,38 | NOK | 2023-04-21 | |
187,94 | NOK | 2023-04-24 | |
188,54 | NOK | 2023-04-25 | |
189,04 | NOK | 2023-04-26 | |
188,97 | NOK | 2023-04-27 | |
189,68 | NOK | 2023-04-28 | |
191,38 | NOK | 2023-05-02 | |
186,63 | NOK | 2023-05-08 | |
188,20 | NOK | 2023-05-09 | |
186,11 | NOK | 2023-05-10 | |
189,41 | NOK | 2023-05-11 | |
189,31 | NOK | 2023-05-12 | |
189,89 | NOK | 2023-05-15 | |
189,34 | NOK | 2023-05-16 | |
191,50 | NOK | 2023-05-19 | |
192,46 | NOK | 2023-05-22 | |
191,28 | NOK | 2023-05-23 | |
189,30 | NOK | 2023-05-24 | |
193,94 | NOK | 2023-05-25 | |
191,72 | NOK | 2023-05-26 | |
193,38 | NOK | 2023-05-30 | |
192,74 | NOK | 2023-05-31 | |
191,99 | NOK | 2023-06-02 | |
193,02 | NOK | 2023-06-05 | |
193,19 | NOK | 2023-06-06 | |
191,16 | NOK | 2023-06-07 | |
189,97 | NOK | 2023-06-08 | |
187,78 | NOK | 2023-06-09 | |
189,45 | NOK | 2023-06-12 | |
188,23 | NOK | 2023-06-13 | |
188,43 | NOK | 2023-06-14 | |
185,53 | NOK | 2023-06-15 | |
186,62 | NOK | 2023-06-16 | |
186,58 | NOK | 2023-06-19 | |
186,60 | NOK | 2023-06-20 | |
185,26 | NOK | 2023-06-21 | |
185,45 | NOK | 2023-06-22 | |
185,64 | NOK | 2023-06-23 | |
184,43 | NOK | 2023-06-26 | |
183,82 | NOK | 2023-06-27 | |
185,21 | NOK | 2023-06-28 | |
185,16 | NOK | 2023-06-29 | |
184,27 | NOK | 2023-06-30 | |
185,99 | NOK | 2023-07-03 | |
186,33 | NOK | 2023-07-04 | |
185,25 | NOK | 2023-07-05 | |
184,17 | NOK | 2023-07-06 | |
183,30 | NOK | 2023-07-07 | |
182,63 | NOK | 2023-07-10 | |
181,75 | NOK | 2023-07-11 | |
181,47 | NOK | 2023-07-12 | |
180,04 | NOK | 2023-07-13 | |
180,04 | NOK | 2023-07-14 | |
177,18 | NOK | 2023-07-17 | |
176,75 | NOK | 2023-07-18 | |
178,03 | NOK | 2023-07-19 | |
179,29 | NOK | 2023-07-20 | |
179,41 | NOK | 2023-07-21 | |
178,58 | NOK | 2023-07-24 | |
178,78 | NOK | 2023-07-25 | |
178,61 | NOK | 2023-07-26 | |
181,04 | NOK | 2023-07-27 | |
179,90 | NOK | 2023-07-28 | |
180,17 | NOK | 2023-07-31 | |
180,37 | NOK | 2023-08-01 | |
179,48 | NOK | 2023-08-02 | |
178,14 | NOK | 2023-08-03 | |
178,22 | NOK | 2023-08-04 | |
177,40 | NOK | 2023-08-07 | |
178,42 | NOK | 2023-08-08 | |
178,26 | NOK | 2023-08-09 | |
178,10 | NOK | 2023-08-10 | |
178,85 | NOK | 2023-08-14 | |
179,26 | NOK | 2023-08-15 | |
180,67 | NOK | 2023-08-16 | |
179,85 | NOK | 2023-08-17 | |
178,74 | NOK | 2023-08-18 | |
179,19 | NOK | 2023-08-21 | |
177,08 | NOK | 2023-08-22 | |
178,22 | NOK | 2023-08-23 | |
180,90 | NOK | 2023-08-24 | |
181,01 | NOK | 2023-08-25 | |
181,84 | NOK | 2023-08-28 | |
181,28 | NOK | 2023-08-29 | |
180,71 | NOK | 2023-08-30 | |
182,12 | NOK | 2023-08-31 | |
182,49 | NOK | 2023-09-01 | |
181,90 | NOK | 2023-09-04 | |
182,42 | NOK | 2023-09-05 | |
182,65 | NOK | 2023-09-06 | |
182,94 | NOK | 2023-09-07 | |
182,97 | NOK | 2023-09-08 | |
182,08 | NOK | 2023-09-11 | |
183,22 | NOK | 2023-09-12 | |
183,79 | NOK | 2023-09-13 | |
185,40 | NOK | 2023-09-14 | |
186,10 | NOK | 2023-09-15 | |
187,23 | NOK | 2023-09-19 | |
187,45 | NOK | 2023-09-20 | |
187,19 | NOK | 2023-09-21 | |
185,99 | NOK | 2023-09-22 | |
183,93 | NOK | 2023-09-25 | |
183,23 | NOK | 2023-09-26 | |
183,19 | NOK | 2023-09-27 | |
181,97 | NOK | 2023-09-28 | |
182,25 | NOK | 2023-09-29 | |
183,69 | NOK | 2023-10-02 | |
182,38 | NOK | 2023-10-03 | |
182,02 | NOK | 2023-10-04 | |
182,48 | NOK | 2023-10-05 | |
182,38 | NOK | 2023-10-06 | |
181,56 | NOK | 2023-10-10 | |
182,42 | NOK | 2023-10-11 | |
183,12 | NOK | 2023-10-12 | |
182,12 | NOK | 2023-10-13 | |
180,85 | NOK | 2023-10-16 | |
180,14 | NOK | 2023-10-17 | |
179,37 | NOK | 2023-10-18 | |
177,88 | NOK | 2023-10-19 | |
176,71 | NOK | 2023-10-20 | |
175,81 | NOK | 2023-10-23 | |
177,46 | NOK | 2023-10-24 | |
177,00 | NOK | 2023-10-25 | |
176,65 | NOK | 2023-10-26 | |
177,15 | NOK | 2023-10-27 | |
176,52 | NOK | 2023-10-30 | |
177,36 | NOK | 2023-10-31 | |
179,61 | NOK | 2023-11-01 | |
180,93 | NOK | 2023-11-02 | |
181,89 | NOK | 2023-11-06 | |
180,81 | NOK | 2023-11-07 | |
183,03 | NOK | 2023-11-08 | |
184,11 | NOK | 2023-11-09 | |
182,16 | NOK | 2023-11-10 | |
182,53 | NOK | 2023-11-13 | |
182,41 | NOK | 2023-11-14 | |
181,61 | NOK | 2023-11-15 | |
181,72 | NOK | 2023-11-16 | |
181,59 | NOK | 2023-11-17 | |
180,76 | NOK | 2023-11-20 | |
179,31 | NOK | 2023-11-21 | |
181,22 | NOK | 2023-11-22 | |
181,24 | NOK | 2023-11-24 | |
181,14 | NOK | 2023-11-27 | |
181,32 | NOK | 2023-11-28 | |
181,81 | NOK | 2023-11-29 | |
183,21 | NOK | 2023-11-30 | |
183,10 | NOK | 2023-12-01 | |
184,57 | NOK | 2023-12-04 | |
185,61 | NOK | 2023-12-05 | |
187,32 | NOK | 2023-12-06 | |
186,99 | NOK | 2023-12-07 | |
185,28 | NOK | 2023-12-08 | |
186,55 | NOK | 2023-12-11 | |
186,38 | NOK | 2023-12-12 | |
186,17 | NOK | 2023-12-13 | |
184,28 | NOK | 2023-12-14 | |
181,57 | NOK | 2023-12-15 | |
178,80 | NOK | 2023-12-18 | |
178,42 | NOK | 2023-12-19 | |
178,21 | NOK | 2023-12-20 | |
177,48 | NOK | 2023-12-21 | |
176,58 | NOK | 2023-12-22 | |
178,40 | NOK | 2023-12-27 | |
180,09 | NOK | 2023-12-28 | |
181,09 | NOK | 2023-12-29 | |
181,07 | NOK | 2023-12-31 | |
182,71 | NOK | 2024-01-04 | |
184,34 | NOK | 2024-01-05 | |
186,85 | NOK | 2024-01-09 | |
187,01 | NOK | 2024-01-10 | |
185,78 | NOK | 2024-01-11 | |
185,82 | NOK | 2024-01-12 | |
185,29 | NOK | 2024-01-15 | |
185,42 | NOK | 2024-01-16 | |
185,50 | NOK | 2024-01-17 | |
187,36 | NOK | 2024-01-18 | |
188,66 | NOK | 2024-01-19 | |
188,17 | NOK | 2024-01-22 | |
187,34 | NOK | 2024-01-23 | |
186,87 | NOK | 2024-01-24 | |
185,26 | NOK | 2024-01-25 | |
185,16 | NOK | 2024-01-26 | |
186,40 | NOK | 2024-01-29 | |
187,05 | NOK | 2024-01-30 | |
187,62 | NOK | 2024-01-31 | |
187,13 | NOK | 2024-02-01 | |
188,73 | NOK | 2024-02-02 | |
190,52 | NOK | 2024-02-05 | |
189,97 | NOK | 2024-02-06 | |
190,21 | NOK | 2024-02-07 | |
187,72 | NOK | 2024-02-08 | |
188,42 | NOK | 2024-02-09 | |
188,50 | NOK | 2024-02-13 | |
186,84 | NOK | 2024-02-14 | |
186,48 | NOK | 2024-02-15 | |
188,61 | NOK | 2024-02-16 | |
188,89 | NOK | 2024-02-19 | |
189,35 | NOK | 2024-02-20 | |
189,67 | NOK | 2024-02-21 | |
191,42 | NOK | 2024-02-22 | |
191,85 | NOK | 2024-02-26 | |
192,89 | NOK | 2024-02-27 | |
194,77 | NOK | 2024-02-28 | |
197,38 | NOK | 2024-02-29 | |
196,80 | NOK | 2024-03-01 | |
196,83 | NOK | 2024-03-04 | |
197,36 | NOK | 2024-03-05 | |
198,32 | NOK | 2024-03-06 | |
198,55 | NOK | 2024-03-07 | |
199,06 | NOK | 2024-03-08 | |
198,67 | NOK | 2024-03-11 | |
198,53 | NOK | 2024-03-12 | |
199,60 | NOK | 2024-03-13 | |
200,03 | NOK | 2024-03-14 | |
201,15 | NOK | 2024-03-15 | |
201,30 | NOK | 2024-03-18 | |
202,38 | NOK | 2024-03-19 | |
200,78 | NOK | 2024-03-21 | |
203,03 | NOK | 2024-03-22 | |
200,90 | NOK | 2024-03-25 | |
201,79 | NOK | 2024-03-26 | |
203,19 | NOK | 2024-03-27 | |
201,10 | NOK | 2024-04-02 | |
198,74 | NOK | 2024-04-03 | |
201,06 | NOK | 2024-04-04 | |
200,46 | NOK | 2024-04-05 | |
200,26 | NOK | 2024-04-08 | |
201,22 | NOK | 2024-04-09 | |
201,60 | NOK | 2024-04-10 | |
200,63 | NOK | 2024-04-11 | |
201,45 | NOK | 2024-04-12 | |
200,33 | NOK | 2024-04-15 | |
197,60 | NOK | 2024-04-16 | |
197,87 | NOK | 2024-04-17 | |
199,08 | NOK | 2024-04-18 | |
197,13 | NOK | 2024-04-19 | |
198,34 | NOK | 2024-04-22 | |
197,67 | NOK | 2024-04-23 | |
200,52 | NOK | 2024-04-24 | |
201,14 | NOK | 2024-04-25 | |
201,58 | NOK | 2024-04-26 | |
202,64 | NOK | 2024-04-29 | |
203,59 | NOK | 2024-04-30 | |
203,67 | NOK | 2024-05-02 | |
201,80 | NOK | 2024-05-03 | |
200,14 | NOK | 2024-05-06 | |
200,99 | NOK | 2024-05-07 | |
201,48 | NOK | 2024-05-08 | |
204,10 | NOK | 2024-05-10 | |
202,95 | NOK | 2024-05-13 | |
202,28 | NOK | 2024-05-14 | |
201,28 | NOK | 2024-05-15 | |
202,68 | NOK | 2024-05-16 | |
202,41 | NOK | 2024-05-21 | |
200,72 | NOK | 2024-05-22 | |
200,59 | NOK | 2024-05-23 | |
198,70 | NOK | 2024-05-24 | |
197,73 | NOK | 2024-05-27 | |
196,77 | NOK | 2024-05-28 | |
195,15 | NOK | 2024-05-29 | |
195,44 | NOK | 2024-05-30 | |
195,64 | NOK | 2024-05-31 | |
196,57 | NOK | 2024-06-03 | |
196,37 | NOK | 2024-06-04 | |
195,30 | NOK | 2024-06-05 | |
194,88 | NOK | 2024-06-06 | |
197,25 | NOK | 2024-06-07 | |
196,69 | NOK | 2024-06-10 | |
196,60 | NOK | 2024-06-11 | |
195,31 | NOK | 2024-06-12 | |
196,36 | NOK | 2024-06-13 | |
196,98 | NOK | 2024-06-14 | |
196,42 | NOK | 2024-06-17 | |
195,94 | NOK | 2024-06-18 | |
196,16 | NOK | 2024-06-19 | |
195,05 | NOK | 2024-06-20 | |
195,02 | NOK | 2024-06-21 | |
194,70 | NOK | 2024-06-24 | |
195,72 | NOK | 2024-06-25 | |
194,92 | NOK | 2024-06-26 | |
193,91 | NOK | 2024-06-27 | |
193,16 | NOK | 2024-06-28 | |
192,94 | NOK | 2024-07-01 | |
193,25 | NOK | 2024-07-02 |