Namn Kurs Valuta Datum
Investerum Strategic Value A
 16,58 SEK 2019-07-22
Investerum Strategic Value A
 16,69 SEK 2019-07-23
Investerum Strategic Value A
 16,53 SEK 2019-07-24
Investerum Strategic Value A
 16,48 SEK 2019-07-25
Investerum Strategic Value A
 16,62 SEK 2019-07-26
Investerum Strategic Value A
 16,62 SEK 2019-07-29
Investerum Strategic Value A
 16,64 SEK 2019-07-30
Investerum Strategic Value A
 16,74 SEK 2019-07-31
Investerum Strategic Value A
 16,77 SEK 2019-08-01
Investerum Strategic Value A
 16,62 SEK 2019-08-02
Investerum Strategic Value A
 16,26 SEK 2019-08-05
Investerum Strategic Value A
 16,32 SEK 2019-08-06
Investerum Strategic Value A
 16,39 SEK 2019-08-07
Investerum Strategic Value A
 16,57 SEK 2019-08-08
Investerum Strategic Value A
 16,50 SEK 2019-08-09
Investerum Strategic Value A
 16,46 SEK 2019-08-12
Investerum Strategic Value A
 16,54 SEK 2019-08-13
Investerum Strategic Value A
 16,33 SEK 2019-08-14
Investerum Strategic Value A
 16,38 SEK 2019-08-15
Investerum Strategic Value A
 16,62 SEK 2019-08-16
Investerum Strategic Value A
 16,75 SEK 2019-08-19
Investerum Strategic Value A
 16,68 SEK 2019-08-20
Investerum Strategic Value A
 16,71 SEK 2019-08-21
Investerum Strategic Value A
 16,76 SEK 2019-08-22
Investerum Strategic Value A
 16,50 SEK 2019-08-23
Investerum Strategic Value A
 16,59 SEK 2019-08-26
Investerum Strategic Value A
 16,61 SEK 2019-08-27
Investerum Strategic Value A
 16,72 SEK 2019-08-28
Investerum Strategic Value A
 16,90 SEK 2019-08-29
Investerum Strategic Value A
 16,92 SEK 2019-08-30
Investerum Strategic Value A
 16,88 SEK 2019-09-03
Investerum Strategic Value A
 16,90 SEK 2019-09-04
Investerum Strategic Value A
 16,94 SEK 2019-09-05
Investerum Strategic Value A
 16,91 SEK 2019-09-06
Investerum Strategic Value A
 16,84 SEK 2019-09-09
Investerum Strategic Value A
 16,77 SEK 2019-09-10
Investerum Strategic Value A
 16,85 SEK 2019-09-11
Investerum Strategic Value A
 16,86 SEK 2019-09-12
Investerum Strategic Value A
 16,81 SEK 2019-09-13
Investerum Strategic Value A
 16,71 SEK 2019-09-16
Investerum Strategic Value A
 16,86 SEK 2019-09-17
Investerum Strategic Value A
 16,92 SEK 2019-09-18
Investerum Strategic Value A
 16,88 SEK 2019-09-19
Investerum Strategic Value A
 16,91 SEK 2019-09-20
Investerum Strategic Value A
 16,88 SEK 2019-09-23
Investerum Strategic Value A
 16,78 SEK 2019-09-24
Investerum Strategic Value A
 16,90 SEK 2019-09-25
Investerum Strategic Value A
 16,91 SEK 2019-09-26
Investerum Strategic Value A
 16,91 SEK 2019-09-27
Investerum Strategic Value A
 16,98 SEK 2019-09-30
Investerum Strategic Value A
 16,90 SEK 2019-10-01
Investerum Strategic Value A
 16,61 SEK 2019-10-02
Investerum Strategic Value A
 16,66 SEK 2019-10-03
Investerum Strategic Value A
 16,81 SEK 2019-10-04
Investerum Strategic Value A
 16,98 SEK 2019-10-07
Investerum Strategic Value A
 16,87 SEK 2019-10-08
Investerum Strategic Value A
 16,99 SEK 2019-10-09
Investerum Strategic Value A
 16,91 SEK 2019-10-10
Investerum Strategic Value A
 17,00 SEK 2019-10-11
Investerum Strategic Value A
 17,02 SEK 2019-10-14
Investerum Strategic Value A
 17,11 SEK 2019-10-15
Investerum Strategic Value A
 17,06 SEK 2019-10-16
Investerum Strategic Value A
 17,03 SEK 2019-10-17
Investerum Strategic Value A
 16,87 SEK 2019-10-18
Investerum Strategic Value A
 16,93 SEK 2019-10-21
Investerum Strategic Value A
 16,93 SEK 2019-10-22
Investerum Strategic Value A
 16,93 SEK 2019-10-23
Investerum Strategic Value A
 17,01 SEK 2019-10-24
Investerum Strategic Value A
 17,12 SEK 2019-10-25
Investerum Strategic Value A
 17,20 SEK 2019-10-28
Investerum Strategic Value A
 17,18 SEK 2019-10-29
Investerum Strategic Value A
 17,21 SEK 2019-10-30
Investerum Strategic Value A
 17,15 SEK 2019-10-31
Investerum Strategic Value A
 17,16 SEK 2019-11-01
Investerum Strategic Value A
 17,23 SEK 2019-11-04
Investerum Strategic Value A
 17,19 SEK 2019-11-05
Investerum Strategic Value A
 17,19 SEK 2019-11-06
Investerum Strategic Value A
 17,22 SEK 2019-11-07
Investerum Strategic Value A
 17,32 SEK 2019-11-08
Investerum Strategic Value A
 17,30 SEK 2019-11-11
Investerum Strategic Value A
 17,32 SEK 2019-11-12
Investerum Strategic Value A
 17,37 SEK 2019-11-13
Investerum Strategic Value A
 17,28 SEK 2019-11-14
Investerum Strategic Value A
 17,33 SEK 2019-11-15
Investerum Strategic Value A
 17,30 SEK 2019-11-18
Investerum Strategic Value A
 17,32 SEK 2019-11-19
Investerum Strategic Value A
 17,21 SEK 2019-11-20
Investerum Strategic Value A
 17,18 SEK 2019-11-22
Investerum Strategic Value A
 17,36 SEK 2019-11-25
Investerum Strategic Value A
 17,32 SEK 2019-11-26
Investerum Strategic Value A
 17,34 SEK 2019-11-27
Investerum Strategic Value A
 17,31 SEK 2019-11-29
Investerum Strategic Value A
 17,13 SEK 2019-12-02
Investerum Strategic Value A
 17,06 SEK 2019-12-03
Investerum Strategic Value A
 17,17 SEK 2019-12-04
Investerum Strategic Value A
 17,21 SEK 2019-12-05
Investerum Strategic Value A
 17,31 SEK 2019-12-06
Investerum Strategic Value A
 17,33 SEK 2019-12-09
Investerum Strategic Value A
 17,28 SEK 2019-12-10
Investerum Strategic Value A
 17,20 SEK 2019-12-11
Investerum Strategic Value A
 17,24 SEK 2019-12-12
Investerum Strategic Value A
 17,29 SEK 2019-12-13
Investerum Strategic Value A
 17,38 SEK 2019-12-16
Investerum Strategic Value A
 17,38 SEK 2019-12-17
Investerum Strategic Value A
 17,37 SEK 2019-12-18
Investerum Strategic Value A
 17,43 SEK 2019-12-19
Investerum Strategic Value A
 17,45 SEK 2019-12-20
Investerum Strategic Value A
 17,49 SEK 2019-12-23
Investerum Strategic Value A
 17,48 SEK 2019-12-27
Investerum Strategic Value A
 17,40 SEK 2019-12-30
Investerum Strategic Value A
 17,53 SEK 2020-01-02
Investerum Strategic Value A
 17,47 SEK 2020-01-03
Investerum Strategic Value A
 17,52 SEK 2020-01-07
Investerum Strategic Value A
 17,56 SEK 2020-01-08
Investerum Strategic Value A
 17,67 SEK 2020-01-09
Investerum Strategic Value A
 17,67 SEK 2020-01-10
Investerum Strategic Value A
 17,69 SEK 2020-01-13
Investerum Strategic Value A
 17,63 SEK 2020-01-14
Investerum Strategic Value A
 17,73 SEK 2020-01-15
Investerum Strategic Value A
 17,77 SEK 2020-01-16
Investerum Strategic Value A
 17,87 SEK 2020-01-17
Investerum Strategic Value A
 17,80 SEK 2020-01-21
Investerum Strategic Value A
 17,78 SEK 2020-01-22
Investerum Strategic Value A
 17,76 SEK 2020-01-23
Investerum Strategic Value A
 17,81 SEK 2020-01-24
Investerum Strategic Value A
 17,62 SEK 2020-01-27
Investerum Strategic Value A
 17,76 SEK 2020-01-28
Investerum Strategic Value A
 17,78 SEK 2020-01-29
Investerum Strategic Value A
 17,87 SEK 2020-01-30
Investerum Strategic Value A
 17,76 SEK 2020-01-31
Investerum Strategic Value A
 17,85 SEK 2020-02-03
Investerum Strategic Value A
 17,94 SEK 2020-02-04
Investerum Strategic Value A
 18,05 SEK 2020-02-05
Investerum Strategic Value A
 18,14 SEK 2020-02-06
Investerum Strategic Value A
 18,07 SEK 2020-02-07
Investerum Strategic Value A
 18,13 SEK 2020-02-10
Investerum Strategic Value A
 18,14 SEK 2020-02-11
Investerum Strategic Value A
 18,14 SEK 2020-02-12
Investerum Strategic Value A
 18,14 SEK 2020-02-13
Investerum Strategic Value A
 18,24 SEK 2020-02-14
Investerum Strategic Value A
 18,25 SEK 2020-02-18
Investerum Strategic Value A
 18,35 SEK 2020-02-19
Investerum Strategic Value A
 18,29 SEK 2020-02-20
Investerum Strategic Value A
 18,07 SEK 2020-02-21
Investerum Strategic Value A
 17,64 SEK 2020-02-24
Investerum Strategic Value A
 17,34 SEK 2020-02-25
Investerum Strategic Value A
 17,32 SEK 2020-02-26
Investerum Strategic Value A
 16,78 SEK 2020-02-27
Investerum Strategic Value A
 16,42 SEK 2020-02-28
Investerum Strategic Value A
 16,75 SEK 2020-03-02
Investerum Strategic Value A
 16,59 SEK 2020-03-03
Investerum Strategic Value A
 16,95 SEK 2020-03-04
Investerum Strategic Value A
 16,61 SEK 2020-03-05
Investerum Strategic Value A
 16,20 SEK 2020-03-06
Investerum Strategic Value A
 15,51 SEK 2020-03-09
Investerum Strategic Value A
 15,79 SEK 2020-03-10
Investerum Strategic Value A
 15,32 SEK 2020-03-11
Investerum Strategic Value A
 14,46 SEK 2020-03-12
Investerum Strategic Value A
 14,93 SEK 2020-03-13
Investerum Strategic Value A
 14,22 SEK 2020-03-16
Investerum Strategic Value A
 14,52 SEK 2020-03-17
Investerum Strategic Value A
 14,30 SEK 2020-03-18
Investerum Strategic Value A
 14,61 SEK 2020-03-19
Investerum Strategic Value A
 14,30 SEK 2020-03-20
Investerum Strategic Value A
 13,78 SEK 2020-03-23
Investerum Strategic Value A
 14,45 SEK 2020-03-24
Investerum Strategic Value A
 14,78 SEK 2020-03-25
Investerum Strategic Value A
 15,23 SEK 2020-03-26
Investerum Strategic Value A
 14,84 SEK 2020-03-27
Investerum Strategic Value A
 15,28 SEK 2020-03-30
Investerum Strategic Value A
 15,13 SEK 2020-03-31
Investerum Strategic Value A
 14,87 SEK 2020-04-01
Investerum Strategic Value A
 14,96 SEK 2020-04-02
Investerum Strategic Value A
 15,00 SEK 2020-04-03
Investerum Strategic Value A
 15,52 SEK 2020-04-06
Investerum Strategic Value A
 15,53 SEK 2020-04-07
Investerum Strategic Value A
 15,64 SEK 2020-04-08
Investerum Strategic Value A
 15,76 SEK 2020-04-09
Investerum Strategic Value A
 15,89 SEK 2020-04-14
Investerum Strategic Value A
 15,68 SEK 2020-04-15
Investerum Strategic Value A
 15,69 SEK 2020-04-16
Investerum Strategic Value A
 15,99 SEK 2020-04-17
Investerum Strategic Value A
 16,05 SEK 2020-04-20
Investerum Strategic Value A
 15,80 SEK 2020-04-21
Investerum Strategic Value A
 16,04 SEK 2020-04-22
Investerum Strategic Value A
 15,99 SEK 2020-04-23
Investerum Strategic Value A
 16,04 SEK 2020-04-24
Investerum Strategic Value A
 16,23 SEK 2020-04-27
Investerum Strategic Value A
 16,14 SEK 2020-04-28
Investerum Strategic Value A
 16,36 SEK 2020-04-29
Investerum Strategic Value A
 16,09 SEK 2020-04-30
Investerum Strategic Value A
 15,86 SEK 2020-05-04
Investerum Strategic Value A
 15,91 SEK 2020-05-05
Investerum Strategic Value A
 15,85 SEK 2020-05-06
Investerum Strategic Value A
 15,99 SEK 2020-05-07
Investerum Strategic Value A
 16,10 SEK 2020-05-08
Investerum Strategic Value A
 16,18 SEK 2020-05-11
Investerum Strategic Value A
 16,00 SEK 2020-05-12
Investerum Strategic Value A
 15,85 SEK 2020-05-13
Investerum Strategic Value A
 15,84 SEK 2020-05-14
Investerum Strategic Value A
 15,97 SEK 2020-05-15
Investerum Strategic Value A
 16,20 SEK 2020-05-18
Investerum Strategic Value A
 16,13 SEK 2020-05-19
Investerum Strategic Value A
 16,17 SEK 2020-05-20
Investerum Strategic Value A
 16,17 SEK 2020-05-22
Investerum Strategic Value A
 16,26 SEK 2020-05-25
Investerum Strategic Value A
 16,33 SEK 2020-05-26
Investerum Strategic Value A
 16,42 SEK 2020-05-27
Investerum Strategic Value A
 16,47 SEK 2020-05-28
Investerum Strategic Value A
 16,31 SEK 2020-05-29
Investerum Strategic Value A
 16,39 SEK 2020-06-01
Investerum Strategic Value A
 16,50 SEK 2020-06-02
Investerum Strategic Value A
 16,65 SEK 2020-06-03
Investerum Strategic Value A
 16,59 SEK 2020-06-04
Investerum Strategic Value A
 16,82 SEK 2020-06-05
Investerum Strategic Value A
 16,88 SEK 2020-06-08
Investerum Strategic Value A
 16,79 SEK 2020-06-09
Investerum Strategic Value A
 16,72 SEK 2020-06-10
Investerum Strategic Value A
 16,26 SEK 2020-06-11
Investerum Strategic Value A
 16,34 SEK 2020-06-12
Investerum Strategic Value A
 16,37 SEK 2020-06-15
Investerum Strategic Value A
 16,68 SEK 2020-06-16
Investerum Strategic Value A
 16,69 SEK 2020-06-17
Investerum Strategic Value A
 16,73 SEK 2020-06-18
Investerum Strategic Value A
 16,66 SEK 2020-06-22
Investerum Strategic Value A
 16,74 SEK 2020-06-23
Investerum Strategic Value A
 16,46 SEK 2020-06-24
Investerum Strategic Value A
 16,50 SEK 2020-06-25
Investerum Strategic Value A
 16,33 SEK 2020-06-26
Investerum Strategic Value A
 16,37 SEK 2020-06-29
Investerum Strategic Value A
 16,39 SEK 2020-06-30
Investerum Strategic Value A
 16,46 SEK 2020-07-01
Investerum Strategic Value A
 16,60 SEK 2020-07-02
Investerum Strategic Value A
 16,72 SEK 2020-07-06
Investerum Strategic Value A
 16,61 SEK 2020-07-07
Investerum Strategic Value A
 16,67 SEK 2020-07-08
Investerum Strategic Value A
 16,65 SEK 2020-07-09
Investerum Strategic Value A
 16,77 SEK 2020-07-10
Investerum Strategic Value A
 16,78 SEK 2020-07-13
Investerum Strategic Value A
 16,71 SEK 2020-07-14
Investerum Strategic Value A
 16,84 SEK 2020-07-15
Investerum Strategic Value A
 16,78 SEK 2020-07-16
Investerum Strategic Value A
 16,71 SEK 2020-07-17
Investerum Strategic Value A
 16,76 SEK 2020-07-20
Investerum Strategic Value A
 16,71 SEK 2020-07-21
Investerum Strategic Value A
 16,71 SEK 2020-07-22
Investerum Strategic Value A
 16,62 SEK 2020-07-23
Investerum Strategic Value A
 16,48 SEK 2020-07-24
Investerum Strategic Value A
 16,48 SEK 2020-07-27
Investerum Strategic Value A
 16,50 SEK 2020-07-28
Investerum Strategic Value A
 16,57 SEK 2020-07-29
Investerum Strategic Value A
 16,41 SEK 2020-07-30
Investerum Strategic Value A
 16,44 SEK 2020-07-31
Investerum Strategic Value A
 16,53 SEK 2020-08-03
Investerum Strategic Value A
 16,49 SEK 2020-08-04
Investerum Strategic Value A
 16,54 SEK 2020-08-05
Investerum Strategic Value A
 16,57 SEK 2020-08-06
Investerum Strategic Value A
 16,64 SEK 2020-08-07
Investerum Strategic Value A
 16,65 SEK 2020-08-10
Investerum Strategic Value A
 16,76 SEK 2020-08-11
Investerum Strategic Value A
 16,83 SEK 2020-08-12
Investerum Strategic Value A
 16,86 SEK 2020-08-13
Investerum Strategic Value A
 16,78 SEK 2020-08-14
Investerum Strategic Value A
 16,81 SEK 2020-08-17
Investerum Strategic Value A
 16,74 SEK 2020-08-18
Investerum Strategic Value A
 16,78 SEK 2020-08-19
Investerum Strategic Value A
 16,81 SEK 2020-08-20
Investerum Strategic Value A
 16,93 SEK 2020-08-21
Investerum Strategic Value A
 17,07 SEK 2020-08-24
Investerum Strategic Value A
 17,07 SEK 2020-08-25
Investerum Strategic Value A
 17,12 SEK 2020-08-26
Investerum Strategic Value A
 17,14 SEK 2020-08-27
Investerum Strategic Value A
 17,06 SEK 2020-08-28
Investerum Strategic Value A
 17,05 SEK 2020-08-31
Investerum Strategic Value A
 17,12 SEK 2020-09-01
Investerum Strategic Value A
 17,30 SEK 2020-09-02
Investerum Strategic Value A
 17,00 SEK 2020-09-03
Investerum Strategic Value A
 16,87 SEK 2020-09-04
Investerum Strategic Value A
 16,91 SEK 2020-09-08
Investerum Strategic Value A
 17,05 SEK 2020-09-09
Investerum Strategic Value A
 16,97 SEK 2020-09-10
Investerum Strategic Value A
 16,99 SEK 2020-09-11
Investerum Strategic Value A
 17,04 SEK 2020-09-14
Investerum Strategic Value A
 17,14 SEK 2020-09-15
Investerum Strategic Value A
 17,16 SEK 2020-09-16
Investerum Strategic Value A
 17,05 SEK 2020-09-17
Investerum Strategic Value A
 16,94 SEK 2020-09-18
Investerum Strategic Value A
 16,80 SEK 2020-09-21
Investerum Strategic Value A
 16,93 SEK 2020-09-22
Investerum Strategic Value A
 16,92 SEK 2020-09-23
Investerum Strategic Value A
 16,99 SEK 2020-09-24
Investerum Strategic Value A
 17,13 SEK 2020-09-25
Investerum Strategic Value A
 17,26 SEK 2020-09-28
Investerum Strategic Value A
 17,16 SEK 2020-09-29
Investerum Strategic Value A
 17,22 SEK 2020-09-30
Investerum Strategic Value A
 17,25 SEK 2020-10-01
Investerum Strategic Value A
 17,23 SEK 2020-10-02
Investerum Strategic Value A
 17,34 SEK 2020-10-05
Investerum Strategic Value A
 17,24 SEK 2020-10-06
Investerum Strategic Value A
 17,27 SEK 2020-10-07
Investerum Strategic Value A
 17,33 SEK 2020-10-08
Investerum Strategic Value A
 17,47 SEK 2020-10-09
Investerum Strategic Value A
 17,64 SEK 2020-10-12
Investerum Strategic Value A
 17,58 SEK 2020-10-13
Investerum Strategic Value A
 17,51 SEK 2020-10-14
Investerum Strategic Value A
 17,43 SEK 2020-10-15
Investerum Strategic Value A
 17,45 SEK 2020-10-16
Investerum Strategic Value A
 17,36 SEK 2020-10-19
Investerum Strategic Value A
 17,27 SEK 2020-10-20
Investerum Strategic Value A
 17,09 SEK 2020-10-21
Investerum Strategic Value A
 17,10 SEK 2020-10-22
Investerum Strategic Value A
 17,10 SEK 2020-10-23
Investerum Strategic Value A
 16,81 SEK 2020-10-26
Investerum Strategic Value A
 16,70 SEK 2020-10-27
Investerum Strategic Value A
 16,42 SEK 2020-10-28
Investerum Strategic Value A
 16,55 SEK 2020-10-29
Investerum Strategic Value A
 16,44 SEK 2020-10-30
Investerum Strategic Value A
 16,57 SEK 2020-11-02
Investerum Strategic Value A
 16,71 SEK 2020-11-03
Investerum Strategic Value A
 16,98 SEK 2020-11-04
Investerum Strategic Value A
 17,09 SEK 2020-11-05
Investerum Strategic Value A
 17,00 SEK 2020-11-06
Investerum Strategic Value A
 17,25 SEK 2020-11-09
Investerum Strategic Value A
 17,19 SEK 2020-11-10
Investerum Strategic Value A
 17,28 SEK 2020-11-11
Investerum Strategic Value A
 17,20 SEK 2020-11-12
Investerum Strategic Value A
 17,33 SEK 2020-11-13
Investerum Strategic Value A
 17,35 SEK 2020-11-16
Investerum Strategic Value A
 17,26 SEK 2020-11-17
Investerum Strategic Value A
 17,14 SEK 2020-11-18
Investerum Strategic Value A
 17,12 SEK 2020-11-19
Investerum Strategic Value A
 17,13 SEK 2020-11-20
Investerum Strategic Value A
 17,15 SEK 2020-11-23
Investerum Strategic Value A
 17,13 SEK 2020-11-24
Investerum Strategic Value A
 17,11 SEK 2020-11-25
Investerum Strategic Value A
 17,17 SEK 2020-11-27
Investerum Strategic Value A
 17,22 SEK 2020-11-30
Investerum Strategic Value A
 17,18 SEK 2020-12-01
Investerum Strategic Value A
 17,23 SEK 2020-12-02
Investerum Strategic Value A
 17,21 SEK 2020-12-03
Investerum Strategic Value A
 17,30 SEK 2020-12-04
Investerum Strategic Value A
 17,22 SEK 2020-12-07
Investerum Strategic Value A
 17,33 SEK 2020-12-08
Investerum Strategic Value A
 17,32 SEK 2020-12-09
Investerum Strategic Value A
 17,25 SEK 2020-12-10
Investerum Strategic Value A
 17,30 SEK 2020-12-11
Investerum Strategic Value A
 17,18 SEK 2020-12-14
Investerum Strategic Value A
 17,26 SEK 2020-12-15
Investerum Strategic Value A
 17,34 SEK 2020-12-16
Investerum Strategic Value A
 17,26 SEK 2020-12-17
Investerum Strategic Value A
 17,26 SEK 2020-12-18
Investerum Strategic Value A
 17,11 SEK 2020-12-21
Investerum Strategic Value A
 17,23 SEK 2020-12-22
Investerum Strategic Value A
 17,20 SEK 2020-12-23
Investerum Strategic Value A
 17,35 SEK 2020-12-28
Investerum Strategic Value A
 17,30 SEK 2020-12-29
Investerum Strategic Value A
 17,33 SEK 2020-12-30
Investerum Strategic Value A
 17,34 SEK 2021-01-04
Investerum Strategic Value A
 17,26 SEK 2021-01-05
Investerum Strategic Value A
 17,42 SEK 2021-01-07
Investerum Strategic Value A
 17,55 SEK 2021-01-08
Investerum Strategic Value A
 17,61 SEK 2021-01-11
Investerum Strategic Value A
 17,55 SEK 2021-01-12
Investerum Strategic Value A
 17,77 SEK 2021-01-13
Investerum Strategic Value A
 17,78 SEK 2021-01-14
Investerum Strategic Value A
 17,73 SEK 2021-01-15
Investerum Strategic Value A
 17,82 SEK 2021-01-19
Investerum Strategic Value A
 17,95 SEK 2021-01-20
Investerum Strategic Value A
 17,85 SEK 2021-01-21
Investerum Strategic Value A
 17,87 SEK 2021-01-22
Investerum Strategic Value A
 17,83 SEK 2021-01-25
Investerum Strategic Value A
 17,89 SEK 2021-01-26
Investerum Strategic Value A
 17,79 SEK 2021-01-27
Investerum Strategic Value A
 17,87 SEK 2021-01-28
Investerum Strategic Value A
 17,56 SEK 2021-01-29
Investerum Strategic Value A
 17,85 SEK 2021-02-01
Investerum Strategic Value A
 17,96 SEK 2021-02-02
Investerum Strategic Value A
 18,06 SEK 2021-02-03
Investerum Strategic Value A
 18,23 SEK 2021-02-04
Investerum Strategic Value A
 18,16 SEK 2021-02-05
Investerum Strategic Value A
 18,26 SEK 2021-02-08
Investerum Strategic Value A
 18,17 SEK 2021-02-09
Investerum Strategic Value A
 18,25 SEK 2021-02-10
Investerum Strategic Value A
 18,44 SEK 2021-02-11
Investerum Strategic Value A
 18,45 SEK 2021-02-12
Investerum Strategic Value A
 18,41 SEK 2021-02-16
Investerum Strategic Value A
 18,41 SEK 2021-02-17
Investerum Strategic Value A
 18,29 SEK 2021-02-18
Investerum Strategic Value A
 18,31 SEK 2021-02-19
Investerum Strategic Value A
 18,30 SEK 2021-02-22
Investerum Strategic Value A
 18,23 SEK 2021-02-23
Investerum Strategic Value A
 18,39 SEK 2021-02-24
Investerum Strategic Value A
 18,28 SEK 2021-02-25
Investerum Strategic Value A
 18,31 SEK 2021-02-26
Investerum Strategic Value A
 18,69 SEK 2021-03-01
Investerum Strategic Value A
 18,64 SEK 2021-03-02
Investerum Strategic Value A
 18,61 SEK 2021-03-03
Investerum Strategic Value A
 18,55 SEK 2021-03-04
Investerum Strategic Value A
 18,62 SEK 2021-03-05
Investerum Strategic Value A
 18,84 SEK 2021-03-08
Investerum Strategic Value A
 18,83 SEK 2021-03-09
Investerum Strategic Value A
 18,89 SEK 2021-03-10
Investerum Strategic Value A
 18,98 SEK 2021-03-11
Investerum Strategic Value A
 18,96 SEK 2021-03-12
Investerum Strategic Value A
 19,03 SEK 2021-03-15
Investerum Strategic Value A
 19,05 SEK 2021-03-16
Investerum Strategic Value A
 18,95 SEK 2021-03-17
Investerum Strategic Value A
 18,92 SEK 2021-03-18
Investerum Strategic Value A
 18,89 SEK 2021-03-19
Investerum Strategic Value A
 18,92 SEK 2021-03-22
Investerum Strategic Value A
 18,94 SEK 2021-03-23
Investerum Strategic Value A
 18,91 SEK 2021-03-24
Investerum Strategic Value A
 19,20 SEK 2021-03-25
Investerum Strategic Value A
 19,30 SEK 2021-03-26
Investerum Strategic Value A
 19,36 SEK 2021-03-29
Investerum Strategic Value A
 19,39 SEK 2021-03-30
Investerum Strategic Value A
 19,42 SEK 2021-03-31
Investerum Strategic Value A
 19,51 SEK 2021-04-01
Investerum Strategic Value A
 19,57 SEK 2021-04-06
Investerum Strategic Value A
 19,55 SEK 2021-04-07
Investerum Strategic Value A
 19,53 SEK 2021-04-08
Investerum Strategic Value A
 19,62 SEK 2021-04-09
Investerum Strategic Value A
 19,64 SEK 2021-04-12
Investerum Strategic Value A
 19,62 SEK 2021-04-13
Investerum Strategic Value A
 19,52 SEK 2021-04-14
Investerum Strategic Value A
 19,63 SEK 2021-04-15
Investerum Strategic Value A
 19,69 SEK 2021-04-16
Investerum Strategic Value A
 19,66 SEK 2021-04-19
Investerum Strategic Value A
 19,53 SEK 2021-04-20
Investerum Strategic Value A
 19,59 SEK 2021-04-21
Investerum Strategic Value A
 19,63 SEK 2021-04-22
Investerum Strategic Value A
 19,66 SEK 2021-04-23
Investerum Strategic Value A
 19,72 SEK 2021-04-26
Investerum Strategic Value A
 19,78 SEK 2021-04-27
Investerum Strategic Value A
 19,55 SEK 2021-04-28
Investerum Strategic Value A
 19,65 SEK 2021-04-29
Investerum Strategic Value A
 19,62 SEK 2021-04-30
Investerum Strategic Value A
 19,69 SEK 2021-05-03
Investerum Strategic Value A
 19,60 SEK 2021-05-04
Investerum Strategic Value A
 19,92 SEK 2021-05-05
Investerum Strategic Value A
 19,90 SEK 2021-05-06
Investerum Strategic Value A
 20,07 SEK 2021-05-07
Investerum Strategic Value A
 20,13 SEK 2021-05-10
Investerum Strategic Value A
 19,81 SEK 2021-05-11
Investerum Strategic Value A
 19,85 SEK 2021-05-12
Investerum Strategic Value A
 19,90 SEK 2021-05-14
Investerum Strategic Value A
 19,74 SEK 2021-05-17
Investerum Strategic Value A
 19,64 SEK 2021-05-18
Investerum Strategic Value A
 19,60 SEK 2021-05-19
Investerum Strategic Value A
 19,75 SEK 2021-05-20
Investerum Strategic Value A
 19,77 SEK 2021-05-21
Investerum Strategic Value A
 19,88 SEK 2021-05-24
Investerum Strategic Value A
 19,80 SEK 2021-05-25
Investerum Strategic Value A
 19,83 SEK 2021-05-26
Investerum Strategic Value A
 19,81 SEK 2021-05-27
Investerum Strategic Value A
 19,87 SEK 2021-05-28
Investerum Strategic Value A
 19,80 SEK 2021-06-01
Investerum Strategic Value A
 19,78 SEK 2021-06-02
Investerum Strategic Value A
 19,86 SEK 2021-06-03
Investerum Strategic Value A
 19,88 SEK 2021-06-04
Investerum Strategic Value A
 19,88 SEK 2021-06-07
Investerum Strategic Value A
 19,92 SEK 2021-06-08
Investerum Strategic Value A
 19,90 SEK 2021-06-09
Investerum Strategic Value A
 19,88 SEK 2021-06-10
Investerum Strategic Value A
 20,03 SEK 2021-06-11
Investerum Strategic Value A
 20,08 SEK 2021-06-14
Investerum Strategic Value A
 20,03 SEK 2021-06-15
Investerum Strategic Value A
 20,18 SEK 2021-06-16
Investerum Strategic Value A
 20,25 SEK 2021-06-17
Investerum Strategic Value A
 20,12 SEK 2021-06-18
Investerum Strategic Value A
 20,18 SEK 2021-06-21
Investerum Strategic Value A
 20,16 SEK 2021-06-22
Investerum Strategic Value A
 20,10 SEK 2021-06-23
Investerum Strategic Value A
 20,24 SEK 2021-06-24
Investerum Strategic Value A
 20,26 SEK 2021-06-28
Investerum Strategic Value A
 20,36 SEK 2021-06-29
Investerum Strategic Value A
 20,35 SEK 2021-06-30
Investerum Strategic Value A
 20,41 SEK 2021-07-01
Investerum Strategic Value A
 20,50 SEK 2021-07-02
Investerum Strategic Value A
 20,50 SEK 2021-07-06
Investerum Strategic Value A
 20,65 SEK 2021-07-07
Investerum Strategic Value A
 20,46 SEK 2021-07-08
Investerum Strategic Value A
 20,60 SEK 2021-07-09
Investerum Strategic Value A
 20,70 SEK 2021-07-12
Investerum Strategic Value A
 20,81 SEK 2021-07-13
Investerum Strategic Value A
 20,77 SEK 2021-07-14
Investerum Strategic Value A
 20,72 SEK 2021-07-15
Investerum Strategic Value A
 20,66 SEK 2021-07-16
Investerum Strategic Value A
 20,35 SEK 2021-07-19
Investerum Strategic Value A
 20,54 SEK 2021-07-20
Investerum Strategic Value A
 20,68 SEK 2021-07-21
Investerum Strategic Value A
 20,69 SEK 2021-07-22
Investerum Strategic Value A
 20,82 SEK 2021-07-23
Investerum Strategic Value A
 20,72 SEK 2021-07-26
Investerum Strategic Value A
 20,70 SEK 2021-07-27
Investerum Strategic Value A
 20,73 SEK 2021-07-28
Investerum Strategic Value A
 20,70 SEK 2021-07-29
Investerum Strategic Value A
 20,70 SEK 2021-07-30
Investerum Strategic Value A
 20,72 SEK 2021-08-02
Investerum Strategic Value A
 20,72 SEK 2021-08-03
Investerum Strategic Value A
 20,83 SEK 2021-08-04
Investerum Strategic Value A
 21,00 SEK 2021-08-05
Investerum Strategic Value A
 20,95 SEK 2021-08-06
Investerum Strategic Value A
 21,08 SEK 2021-08-09
Investerum Strategic Value A
 21,11 SEK 2021-08-10
Investerum Strategic Value A
 21,16 SEK 2021-08-11
Investerum Strategic Value A
 21,17 SEK 2021-08-12
Investerum Strategic Value A
 21,14 SEK 2021-08-13
Investerum Strategic Value A
 21,16 SEK 2021-08-16
Investerum Strategic Value A
 21,25 SEK 2021-08-17
Investerum Strategic Value A
 21,18 SEK 2021-08-18
Investerum Strategic Value A
 21,17 SEK 2021-08-19
Investerum Strategic Value A
 21,28 SEK 2021-08-20
Investerum Strategic Value A
 21,33 SEK 2021-08-23
Investerum Strategic Value A
 21,27 SEK 2021-08-24
Investerum Strategic Value A
 21,30 SEK 2021-08-25
Investerum Strategic Value A
 21,31 SEK 2021-08-26
Investerum Strategic Value A
 21,27 SEK 2021-08-27
Investerum Strategic Value A
 21,24 SEK 2021-08-30
Investerum Strategic Value A
 21,18 SEK 2021-08-31
Investerum Strategic Value A
 21,24 SEK 2021-09-01
Investerum Strategic Value A
 21,22 SEK 2021-09-02
Investerum Strategic Value A
 21,10 SEK 2021-09-03
Investerum Strategic Value A
 21,05 SEK 2021-09-07
Investerum Strategic Value A
 21,03 SEK 2021-09-08
Investerum Strategic Value A
 20,91 SEK 2021-09-09
Investerum Strategic Value A
 20,81 SEK 2021-09-10
Investerum Strategic Value A
 20,78 SEK 2021-09-13
Investerum Strategic Value A
 20,71 SEK 2021-09-14
Investerum Strategic Value A
 20,71 SEK 2021-09-15
Investerum Strategic Value A
 20,87 SEK 2021-09-16
Investerum Strategic Value A
 20,81 SEK 2021-09-17
Investerum Strategic Value A
 20,54 SEK 2021-09-20
Investerum Strategic Value A
 20,50 SEK 2021-09-21
Investerum Strategic Value A
 20,69 SEK 2021-09-22
Investerum Strategic Value A
 20,82 SEK 2021-09-23
Investerum Strategic Value A
 20,77 SEK 2021-09-24
Investerum Strategic Value A
 20,69 SEK 2021-09-27
Investerum Strategic Value A
 20,33 SEK 2021-09-28
Investerum Strategic Value A
 20,45 SEK 2021-09-29
Investerum Strategic Value A
 20,11 SEK 2021-09-30
Investerum Strategic Value A
 20,22 SEK 2021-10-01
Investerum Strategic Value A
 19,91 SEK 2021-10-04
Investerum Strategic Value A
 19,99 SEK 2021-10-05
Investerum Strategic Value A
 19,96 SEK 2021-10-06
Investerum Strategic Value A
 20,09 SEK 2021-10-07
Investerum Strategic Value A
 20,04 SEK 2021-10-08
Investerum Strategic Value A
 19,98 SEK 2021-10-11
Investerum Strategic Value A
 20,00 SEK 2021-10-12
Investerum Strategic Value A
 19,99 SEK 2021-10-13
Investerum Strategic Value A
 20,05 SEK 2021-10-14
Investerum Strategic Value A
 20,17 SEK 2021-10-15
Investerum Strategic Value A
 20,30 SEK 2021-10-18
Investerum Strategic Value A
 20,36 SEK 2021-10-19
Investerum Strategic Value A
 20,26 SEK 2021-10-20
Investerum Strategic Value A
 20,27 SEK 2021-10-21
Investerum Strategic Value A
 20,33 SEK 2021-10-22
Investerum Strategic Value A
 20,38 SEK 2021-10-25
Investerum Strategic Value A
 20,50 SEK 2021-10-26
Investerum Strategic Value A
 20,31 SEK 2021-10-27
Investerum Strategic Value A
 20,40 SEK 2021-10-28
Investerum Strategic Value A
 20,46 SEK 2021-10-29
Investerum Strategic Value A
 20,36 SEK 2021-11-01
Investerum Strategic Value A
 20,43 SEK 2021-11-02
Investerum Strategic Value A
 20,48 SEK 2021-11-03
Investerum Strategic Value A
 20,60 SEK 2021-11-04
Investerum Strategic Value A
 20,57 SEK 2021-11-05
Investerum Strategic Value A
 20,60 SEK 2021-11-08
Investerum Strategic Value A
 20,58 SEK 2021-11-09
Investerum Strategic Value A
 20,73 SEK 2021-11-10
Investerum Strategic Value A
 20,67 SEK 2021-11-11
Investerum Strategic Value A
 20,82 SEK 2021-11-12
Investerum Strategic Value A
 20,90 SEK 2021-11-15
Investerum Strategic Value A
 21,16 SEK 2021-11-16
Investerum Strategic Value A
 21,03 SEK 2021-11-17
Investerum Strategic Value A
 20,97 SEK 2021-11-18
Investerum Strategic Value A
 21,00 SEK 2021-11-19
Investerum Strategic Value A
 20,94 SEK 2021-11-22
Investerum Strategic Value A
 20,93 SEK 2021-11-23
Investerum Strategic Value A
 21,02 SEK 2021-11-24
Investerum Strategic Value A
 20,63 SEK 2021-11-26
Investerum Strategic Value A
 20,70 SEK 2021-11-29
Investerum Strategic Value A
 20,37 SEK 2021-11-30
Investerum Strategic Value A
 20,50 SEK 2021-12-01
Investerum Strategic Value A
 20,48 SEK 2021-12-02
Investerum Strategic Value A
 20,52 SEK 2021-12-03
Investerum Strategic Value A
 20,67 SEK 2021-12-06
Investerum Strategic Value A
 21,10 SEK 2021-12-07
Investerum Strategic Value A
 21,06 SEK 2021-12-08
Investerum Strategic Value A
 21,05 SEK 2021-12-09
Investerum Strategic Value A
 21,09 SEK 2021-12-10
Investerum Strategic Value A
 21,09 SEK 2021-12-13
Investerum Strategic Value A
 20,98 SEK 2021-12-14
Investerum Strategic Value A
 20,99 SEK 2021-12-15
Investerum Strategic Value A
 20,98 SEK 2021-12-16
Investerum Strategic Value A
 21,06 SEK 2021-12-17
Investerum Strategic Value A
 20,64 SEK 2021-12-20
Investerum Strategic Value A
 20,95 SEK 2021-12-21
Investerum Strategic Value A
 21,10 SEK 2021-12-22
Investerum Strategic Value A
 21,24 SEK 2021-12-23
Investerum Strategic Value A
 21,41 SEK 2021-12-27
Investerum Strategic Value A
 21,33 SEK 2021-12-28
Investerum Strategic Value A
 21,27 SEK 2021-12-29
Investerum Strategic Value A
 21,35 SEK 2021-12-30
Investerum Strategic Value A
 21,42 SEK 2022-01-03
Investerum Strategic Value A
 21,35 SEK 2022-01-04
Investerum Strategic Value A
 21,23 SEK 2022-01-05
Investerum Strategic Value A
 21,06 SEK 2022-01-07
Investerum Strategic Value A
 20,94 SEK 2022-01-10
Investerum Strategic Value A
 20,96 SEK 2022-01-11
Investerum Strategic Value A
 20,95 SEK 2022-01-12
Investerum Strategic Value A
 20,76 SEK 2022-01-13
Investerum Strategic Value A
 20,67 SEK 2022-01-14
Investerum Strategic Value A
 20,64 SEK 2022-01-18
Investerum Strategic Value A
 20,58 SEK 2022-01-19
Investerum Strategic Value A
 20,74 SEK 2022-01-20
Investerum Strategic Value A
 20,37 SEK 2022-01-21
Investerum Strategic Value A
 20,14 SEK 2022-01-24
Investerum Strategic Value A
 20,12 SEK 2022-01-25
Investerum Strategic Value A
 20,27 SEK 2022-01-26
Investerum Strategic Value A
 20,48 SEK 2022-01-27
Investerum Strategic Value A
 20,75 SEK 2022-01-28
Investerum Strategic Value A
 20,89 SEK 2022-01-31
Investerum Strategic Value A
 20,98 SEK 2022-02-01
Investerum Strategic Value A
 21,05 SEK 2022-02-02
Investerum Strategic Value A
 20,65 SEK 2022-02-03
Investerum Strategic Value A
 20,62 SEK 2022-02-04
Investerum Strategic Value A
 20,68 SEK 2022-02-07
Investerum Strategic Value A
 20,77 SEK 2022-02-08
Investerum Strategic Value A
 20,97 SEK 2022-02-09
Investerum Strategic Value A
 21,21 SEK 2022-02-10
Investerum Strategic Value A
 20,94 SEK 2022-02-11
Investerum Strategic Value A
 20,71 SEK 2022-02-14
Investerum Strategic Value A
 20,87 SEK 2022-02-15
Investerum Strategic Value A
 20,87 SEK 2022-02-16
Investerum Strategic Value A
 20,75 SEK 2022-02-17
Investerum Strategic Value A
 20,60 SEK 2022-02-18
Investerum Strategic Value A
 20,34 SEK 2022-02-22
Investerum Strategic Value A
 20,27 SEK 2022-02-23
Investerum Strategic Value A
 20,25 SEK 2022-02-24
Investerum Strategic Value A
 20,48 SEK 2022-02-25
Investerum Strategic Value A
 20,56 SEK 2022-02-28
Investerum Strategic Value A
 20,53 SEK 2022-03-01
Investerum Strategic Value A
 20,67 SEK 2022-03-02
Investerum Strategic Value A
 20,60 SEK 2022-03-03
Investerum Strategic Value A
 20,46 SEK 2022-03-04
Investerum Strategic Value A
 20,22 SEK 2022-03-07
Investerum Strategic Value A
 20,07 SEK 2022-03-08
Investerum Strategic Value A
 20,28 SEK 2022-03-09
Investerum Strategic Value A
 20,06 SEK 2022-03-10
Investerum Strategic Value A
 20,00 SEK 2022-03-11
Investerum Strategic Value A
 19,86 SEK 2022-03-14
Investerum Strategic Value A
 19,97 SEK 2022-03-15
Investerum Strategic Value A
 20,17 SEK 2022-03-16
Investerum Strategic Value A
 20,42 SEK 2022-03-17
Investerum Strategic Value A
 20,60 SEK 2022-03-18
Investerum Strategic Value A
 20,68 SEK 2022-03-21
Investerum Strategic Value A
 20,74 SEK 2022-03-22
Investerum Strategic Value A
 20,65 SEK 2022-03-23
Investerum Strategic Value A
 20,65 SEK 2022-03-24
Investerum Strategic Value A
 20,65 SEK 2022-03-25
Investerum Strategic Value A
 20,84 SEK 2022-03-28
Investerum Strategic Value A
 20,91 SEK 2022-03-29
Investerum Strategic Value A
 20,79 SEK 2022-03-30
Investerum Strategic Value A
 20,70 SEK 2022-03-31
Investerum Strategic Value A
 20,71 SEK 2022-04-01
Investerum Strategic Value A
 20,94 SEK 2022-04-04
Investerum Strategic Value A
 20,85 SEK 2022-04-05
Investerum Strategic Value A
 20,77 SEK 2022-04-06
Investerum Strategic Value A
 20,84 SEK 2022-04-07
Investerum Strategic Value A
 20,76 SEK 2022-04-08
Investerum Strategic Value A
 20,63 SEK 2022-04-11
Investerum Strategic Value A
 20,51 SEK 2022-04-12
Investerum Strategic Value A
 20,55 SEK 2022-04-13
Investerum Strategic Value A
 20,50 SEK 2022-04-14
Investerum Strategic Value A
 20,57 SEK 2022-04-19
Investerum Strategic Value A
 20,47 SEK 2022-04-20
Investerum Strategic Value A
 20,40 SEK 2022-04-21
Investerum Strategic Value A
 20,16 SEK 2022-04-22
Investerum Strategic Value A
 20,41 SEK 2022-04-25
Investerum Strategic Value A
 20,24 SEK 2022-04-26
Investerum Strategic Value A
 20,29 SEK 2022-04-27
Investerum Strategic Value A
 20,40 SEK 2022-04-28
Investerum Strategic Value A
 20,25 SEK 2022-04-29
Investerum Strategic Value A
 20,28 SEK 2022-05-02
Investerum Strategic Value A
 20,28 SEK 2022-05-03
Investerum Strategic Value A
 20,38 SEK 2022-05-04
Investerum Strategic Value A
 20,22 SEK 2022-05-05
Investerum Strategic Value A
 20,05 SEK 2022-05-06
Investerum Strategic Value A
 19,76 SEK 2022-05-09
Investerum Strategic Value A
 19,76 SEK 2022-05-10
Investerum Strategic Value A
 19,65 SEK 2022-05-11
Investerum Strategic Value A
 19,59 SEK 2022-05-12
Investerum Strategic Value A
 19,80 SEK 2022-05-13
Investerum Strategic Value A
 19,72 SEK 2022-05-16
Investerum Strategic Value A
 19,87 SEK 2022-05-17
Investerum Strategic Value A
 19,61 SEK 2022-05-18
Investerum Strategic Value A
 19,35 SEK 2022-05-19
Investerum Strategic Value A
 19,51 SEK 2022-05-20
Investerum Strategic Value A
 19,61 SEK 2022-05-23
Investerum Strategic Value A
 19,37 SEK 2022-05-24
Investerum Strategic Value A
 19,51 SEK 2022-05-25
Investerum Strategic Value A
 19,98 SEK 2022-05-27
Investerum Strategic Value A
 19,95 SEK 2022-05-31
Investerum Strategic Value A
 19,81 SEK 2022-06-01
Investerum Strategic Value A
 19,85 SEK 2022-06-02
Investerum Strategic Value A
 19,77 SEK 2022-06-03
Investerum Strategic Value A
 19,98 SEK 2022-06-07
Investerum Strategic Value A
 20,07 SEK 2022-06-08
Investerum Strategic Value A
 19,88 SEK 2022-06-09
Investerum Strategic Value A
 19,57 SEK 2022-06-10
Investerum Strategic Value A
 19,24 SEK 2022-06-13
Investerum Strategic Value A
 19,13 SEK 2022-06-14
Investerum Strategic Value A
 19,32 SEK 2022-06-15
Investerum Strategic Value A
 18,87 SEK 2022-06-16
Investerum Strategic Value A
 19,01 SEK 2022-06-17
Investerum Strategic Value A
 19,10 SEK 2022-06-21
Investerum Strategic Value A
 19,05 SEK 2022-06-22
Investerum Strategic Value A
 19,19 SEK 2022-06-23
Investerum Strategic Value A
 19,59 SEK 2022-06-27
Investerum Strategic Value A
 19,37 SEK 2022-06-28
Investerum Strategic Value A
 19,44 SEK 2022-06-29
Investerum Strategic Value A
 19,32 SEK 2022-06-30
Investerum Strategic Value A
 19,53 SEK 2022-07-01
Investerum Strategic Value A
 19,81 SEK 2022-07-05
Investerum Strategic Value A
 19,97 SEK 2022-07-06
Investerum Strategic Value A
 20,11 SEK 2022-07-07
Investerum Strategic Value A
 20,09 SEK 2022-07-08
Investerum Strategic Value A
 20,02 SEK 2022-07-11
Investerum Strategic Value A
 19,87 SEK 2022-07-12
Investerum Strategic Value A
 19,75 SEK 2022-07-13
Investerum Strategic Value A
 19,65 SEK 2022-07-14
Investerum Strategic Value A
 19,92 SEK 2022-07-15
Investerum Strategic Value A
 19,79 SEK 2022-07-18
Investerum Strategic Value A
 19,90 SEK 2022-07-19
Investerum Strategic Value A
 19,93 SEK 2022-07-20
Investerum Strategic Value A
 20,04 SEK 2022-07-21
Investerum Strategic Value A
 20,02 SEK 2022-07-22
Investerum Strategic Value A
 19,95 SEK 2022-07-25
Investerum Strategic Value A
 20,04 SEK 2022-07-26
Investerum Strategic Value A
 20,14 SEK 2022-07-27
Investerum Strategic Value A
 20,31 SEK 2022-07-28
Investerum Strategic Value A
 20,39 SEK 2022-07-29
Investerum Strategic Value A
 20,27 SEK 2022-08-01
Investerum Strategic Value A
 20,28 SEK 2022-08-02
Investerum Strategic Value A
 20,29 SEK 2022-08-03
Investerum Strategic Value A
 20,25 SEK 2022-08-04
Investerum Strategic Value A
 20,20 SEK 2022-08-05
Investerum Strategic Value A
 20,18 SEK 2022-08-08
Investerum Strategic Value A
 20,13 SEK 2022-08-09
Investerum Strategic Value A
 20,34 SEK 2022-08-10
Investerum Strategic Value A
 20,41 SEK 2022-08-11
Investerum Strategic Value A
 20,69 SEK 2022-08-12
Investerum Strategic Value A
 20,91 SEK 2022-08-15
Investerum Strategic Value A
 20,91 SEK 2022-08-16
Investerum Strategic Value A
 20,86 SEK 2022-08-17
Investerum Strategic Value A
 20,96 SEK 2022-08-18
Investerum Strategic Value A
 20,91 SEK 2022-08-19
Investerum Strategic Value A
 20,77 SEK 2022-08-22
Investerum Strategic Value A
 20,56 SEK 2022-08-23
Investerum Strategic Value A
 20,65 SEK 2022-08-24
Investerum Strategic Value A
 20,80 SEK 2022-08-25
Investerum Strategic Value A
 20,46 SEK 2022-08-26
Investerum Strategic Value A
 20,33 SEK 2022-08-29
Investerum Strategic Value A
 20,19 SEK 2022-08-30
Investerum Strategic Value A
 20,09 SEK 2022-08-31
Investerum Strategic Value A
 20,16 SEK 2022-09-01
Investerum Strategic Value A
 20,11 SEK 2022-09-02
Investerum Strategic Value A
 20,01 SEK 2022-09-06
Investerum Strategic Value A
 20,08 SEK 2022-09-07
Investerum Strategic Value A
 20,16 SEK 2022-09-08
Investerum Strategic Value A
 20,33 SEK 2022-09-09
Investerum Strategic Value A
 20,39 SEK 2022-09-12
Investerum Strategic Value A
 20,08 SEK 2022-09-13
Investerum Strategic Value A
 20,06 SEK 2022-09-14
Investerum Strategic Value A
 19,99 SEK 2022-09-15
Investerum Strategic Value A
 19,91 SEK 2022-09-16
Investerum Strategic Value A
 19,94 SEK 2022-09-19
Investerum Strategic Value A
 19,88 SEK 2022-09-20
Investerum Strategic Value A
 19,85 SEK 2022-09-21
Investerum Strategic Value A
 19,62 SEK 2022-09-22
Investerum Strategic Value A
 19,65 SEK 2022-09-23
Investerum Strategic Value A
 19,53 SEK 2022-09-26
Investerum Strategic Value A
 19,52 SEK 2022-09-27
Investerum Strategic Value A
 19,60 SEK 2022-09-28
Investerum Strategic Value A
 19,38 SEK 2022-09-29
Investerum Strategic Value A
 19,17 SEK 2022-09-30
Investerum Strategic Value A
 19,32 SEK 2022-10-03
Investerum Strategic Value A
 19,62 SEK 2022-10-04
Investerum Strategic Value A
 19,63 SEK 2022-10-05
Investerum Strategic Value A
 19,73 SEK 2022-10-06
Investerum Strategic Value A
 19,46 SEK 2022-10-07
Investerum Strategic Value A
 19,42 SEK 2022-10-10
Investerum Strategic Value A
 19,40 SEK 2022-10-11
Investerum Strategic Value A
 19,35 SEK 2022-10-12
Investerum Strategic Value A
 19,50 SEK 2022-10-13
Investerum Strategic Value A
 19,44 SEK 2022-10-14
Investerum Strategic Value A
 19,65 SEK 2022-10-17
Investerum Strategic Value A
 19,71 SEK 2022-10-18
Investerum Strategic Value A
 19,74 SEK 2022-10-19
Investerum Strategic Value A
 19,71 SEK 2022-10-20
Investerum Strategic Value A
 19,84 SEK 2022-10-21
Investerum Strategic Value A
 19,91 SEK 2022-10-24
Investerum Strategic Value A
 20,02 SEK 2022-10-25
Investerum Strategic Value A
 19,85 SEK 2022-10-26
Investerum Strategic Value A
 19,82 SEK 2022-10-27
Investerum Strategic Value A
 20,11 SEK 2022-10-28
Investerum Strategic Value A
 20,13 SEK 2022-10-31
Investerum Strategic Value A
 20,00 SEK 2022-11-01
Investerum Strategic Value A
 20,00 SEK 2022-11-02
Investerum Strategic Value A
 19,79 SEK 2022-11-03
Investerum Strategic Value A
 19,65 SEK 2022-11-04
Investerum Strategic Value A
 19,76 SEK 2022-11-07
Investerum Strategic Value A
 19,81 SEK 2022-11-08
Investerum Strategic Value A
 19,70 SEK 2022-11-09
Investerum Strategic Value A
 20,10 SEK 2022-11-10
Investerum Strategic Value A
 20,03 SEK 2022-11-11
Investerum Strategic Value A
 20,14 SEK 2022-11-14
Investerum Strategic Value A
 20,19 SEK 2022-11-15
Investerum Strategic Value A
 20,13 SEK 2022-11-16
Investerum Strategic Value A
 20,18 SEK 2022-11-17
Investerum Strategic Value A
 20,25 SEK 2022-11-18
Investerum Strategic Value A
 20,31 SEK 2022-11-21
Investerum Strategic Value A
 20,39 SEK 2022-11-22
Investerum Strategic Value A
 20,29 SEK 2022-11-23
Investerum Strategic Value A
 20,20 SEK 2022-11-25
Investerum Strategic Value A
 20,20 SEK 2022-11-28
Investerum Strategic Value A
 20,29 SEK 2022-11-29
Investerum Strategic Value A
 20,57 SEK 2022-11-30
Investerum Strategic Value A
 20,51 SEK 2022-12-01
Investerum Strategic Value A
 20,56 SEK 2022-12-02
Investerum Strategic Value A
 20,47 SEK 2022-12-05
Investerum Strategic Value A
 20,29 SEK 2022-12-06
Investerum Strategic Value A
 20,15 SEK 2022-12-07
Investerum Strategic Value A
 20,16 SEK 2022-12-08
Investerum Strategic Value A
 20,21 SEK 2022-12-09
Investerum Strategic Value A
 20,31 SEK 2022-12-12
Investerum Strategic Value A
 20,38 SEK 2022-12-13
Investerum Strategic Value A
 20,29 SEK 2022-12-14
Investerum Strategic Value A
 20,04 SEK 2022-12-15
Investerum Strategic Value A
 19,93 SEK 2022-12-16
Investerum Strategic Value A
 19,80 SEK 2022-12-19
Investerum Strategic Value A
 19,85 SEK 2022-12-20
Investerum Strategic Value A
 20,05 SEK 2022-12-21
Investerum Strategic Value A
 19,98 SEK 2022-12-22
Investerum Strategic Value A
 20,09 SEK 2022-12-23
Investerum Strategic Value A
 19,98 SEK 2022-12-27
Investerum Strategic Value A
 19,84 SEK 2022-12-28
Investerum Strategic Value A
 20,11 SEK 2022-12-29
Investerum Strategic Value A
 20,02 SEK 2022-12-30
Investerum Strategic Value A
 20,28 SEK 2023-01-03
Investerum Strategic Value A
 20,44 SEK 2023-01-04
Investerum Strategic Value A
 20,52 SEK 2023-01-05
Investerum Strategic Value A
 20,55 SEK 2023-01-09
Investerum Strategic Value A
 20,61 SEK 2023-01-10
Investerum Strategic Value A
 20,75 SEK 2023-01-11
Investerum Strategic Value A
 20,78 SEK 2023-01-12
Investerum Strategic Value A
 20,70 SEK 2023-01-13
Investerum Strategic Value A
 20,74 SEK 2023-01-17
Investerum Strategic Value A
 20,59 SEK 2023-01-18
Investerum Strategic Value A
 20,48 SEK 2023-01-19
Investerum Strategic Value A
 20,74 SEK 2023-01-20
Investerum Strategic Value A
 20,85 SEK 2023-01-23
Investerum Strategic Value A
 20,76 SEK 2023-01-24
Investerum Strategic Value A
 20,75 SEK 2023-01-25
Investerum Strategic Value A
 20,83 SEK 2023-01-26
Investerum Strategic Value A
 21,01 SEK 2023-01-27
Investerum Strategic Value A
 20,98 SEK 2023-01-30
Investerum Strategic Value A
 21,17 SEK 2023-01-31
Investerum Strategic Value A
 21,10 SEK 2023-02-01
Investerum Strategic Value A
 21,29 SEK 2023-02-02
Investerum Strategic Value A
 21,54 SEK 2023-02-03
Investerum Strategic Value A
 21,49 SEK 2023-02-06
Investerum Strategic Value A
 21,58 SEK 2023-02-07
Investerum Strategic Value A
 21,46 SEK 2023-02-08
Investerum Strategic Value A
 21,01 SEK 2023-02-09
Investerum Strategic Value A
 21,03 SEK 2023-02-10
Investerum Strategic Value A
 21,19 SEK 2023-02-13
Investerum Strategic Value A
 21,14 SEK 2023-02-14
Investerum Strategic Value A
 21,24 SEK 2023-02-15
Investerum Strategic Value A
 21,09 SEK 2023-02-16
Investerum Strategic Value A
 21,06 SEK 2023-02-17
Investerum Strategic Value A
 20,75 SEK 2023-02-21
Investerum Strategic Value A
 20,80 SEK 2023-02-22
Investerum Strategic Value A
 20,81 SEK 2023-02-23
Investerum Strategic Value A
 20,71 SEK 2023-02-24
Investerum Strategic Value A
 20,70 SEK 2023-02-27
Investerum Strategic Value A
 20,72 SEK 2023-02-28
Investerum Strategic Value A
 20,66 SEK 2023-03-01
Investerum Strategic Value A
 20,80 SEK 2023-03-02
Investerum Strategic Value A
 20,97 SEK 2023-03-03
Investerum Strategic Value A
 21,03 SEK 2023-03-06
Investerum Strategic Value A
 21,17 SEK 2023-03-07
Investerum Strategic Value A
 21,10 SEK 2023-03-08
Investerum Strategic Value A
 20,98 SEK 2023-03-09
Investerum Strategic Value A
 20,74 SEK 2023-03-10
Investerum Strategic Value A
 20,46 SEK 2023-03-13
Investerum Strategic Value A
 20,49 SEK 2023-03-14
Investerum Strategic Value A
 20,49 SEK 2023-03-15
Investerum Strategic Value A
 20,57 SEK 2023-03-16
Investerum Strategic Value A
 20,43 SEK 2023-03-17
Investerum Strategic Value A
 20,38 SEK 2023-03-20
Investerum Strategic Value A
 20,59 SEK 2023-03-21
Investerum Strategic Value A
 20,49 SEK 2023-03-22
Investerum Strategic Value A
 20,62 SEK 2023-03-23
Investerum Strategic Value A
 20,76 SEK 2023-03-24
Investerum Strategic Value A
 20,80 SEK 2023-03-27
Investerum Strategic Value A
 20,74 SEK 2023-03-28
Investerum Strategic Value A
 21,01 SEK 2023-03-29
Investerum Strategic Value A
 21,11 SEK 2023-03-30
Investerum Strategic Value A
 21,29 SEK 2023-03-31
Investerum Strategic Value A
 21,19 SEK 2023-04-03
Investerum Strategic Value A
 21,08 SEK 2023-04-04
Investerum Strategic Value A
 21,23 SEK 2023-04-05
Investerum Strategic Value A
 21,32 SEK 2023-04-06
Investerum Strategic Value A
 21,34 SEK 2023-04-11
Investerum Strategic Value A
 21,19 SEK 2023-04-12
Investerum Strategic Value A
 21,35 SEK 2023-04-13
Investerum Strategic Value A
 21,51 SEK 2023-04-14
Investerum Strategic Value A
 21,56 SEK 2023-04-17
Investerum Strategic Value A
 21,49 SEK 2023-04-18
Investerum Strategic Value A
 21,44 SEK 2023-04-19
Investerum Strategic Value A
 21,42 SEK 2023-04-20
Investerum Strategic Value A
 21,53 SEK 2023-04-21
Investerum Strategic Value A
 21,44 SEK 2023-04-24
Investerum Strategic Value A
 21,40 SEK 2023-04-25
Investerum Strategic Value A
 21,49 SEK 2023-04-26
Investerum Strategic Value A
 21,59 SEK 2023-04-27
Investerum Strategic Value A
 21,66 SEK 2023-04-28
Investerum Strategic Value A
 21,51 SEK 2023-05-02
Investerum Strategic Value A
 21,45 SEK 2023-05-03
Investerum Strategic Value A
 21,31 SEK 2023-05-04
Investerum Strategic Value A
 21,39 SEK 2023-05-05
Investerum Strategic Value A
 21,51 SEK 2023-05-08
Investerum Strategic Value A
 21,49 SEK 2023-05-09
Investerum Strategic Value A
 21,58 SEK 2023-05-10
Investerum Strategic Value A
 21,74 SEK 2023-05-11
Investerum Strategic Value A
 21,77 SEK 2023-05-12
Investerum Strategic Value A
 21,72 SEK 2023-05-15
Investerum Strategic Value A
 21,74 SEK 2023-05-16
Investerum Strategic Value A
 21,89 SEK 2023-05-17
Investerum Strategic Value A
 22,15 SEK 2023-05-19
Investerum Strategic Value A
 22,26 SEK 2023-05-22
Investerum Strategic Value A
 22,06 SEK 2023-05-23
Investerum Strategic Value A
 22,06 SEK 2023-05-24
Investerum Strategic Value A
 22,15 SEK 2023-05-25
Investerum Strategic Value A
 22,35 SEK 2023-05-26
Investerum Strategic Value A
 22,36 SEK 2023-05-30
Investerum Strategic Value A
 22,18 SEK 2023-05-31
Investerum Strategic Value A
 22,30 SEK 2023-06-01
Investerum Strategic Value A
 22,46 SEK 2023-06-02
Investerum Strategic Value A
 22,50 SEK 2023-06-05
Investerum Strategic Value A
 22,53 SEK 2023-06-07
Investerum Strategic Value A
 22,50 SEK 2023-06-08
Investerum Strategic Value A
 22,53 SEK 2023-06-09
Investerum Strategic Value A
 22,59 SEK 2023-06-12
Investerum Strategic Value A
 22,52 SEK 2023-06-13
Investerum Strategic Value A
 22,58 SEK 2023-06-14
Investerum Strategic Value A
 22,62 SEK 2023-06-15
Investerum Strategic Value A
 22,59 SEK 2023-06-16
Investerum Strategic Value A
 22,63 SEK 2023-06-20
Investerum Strategic Value A
 22,32 SEK 2023-06-21
Investerum Strategic Value A
 22,36 SEK 2023-06-22
Investerum Strategic Value A
 22,22 SEK 2023-06-26
Investerum Strategic Value A
 22,26 SEK 2023-06-27
Investerum Strategic Value A
 22,45 SEK 2023-06-28
Investerum Strategic Value A
 22,57 SEK 2023-06-29
Investerum Strategic Value A
 22,70 SEK 2023-06-30
Investerum Strategic Value A
 22,73 SEK 2023-07-03
Investerum Strategic Value A
 22,91 SEK 2023-07-05
Investerum Strategic Value A
 22,69 SEK 2023-07-06
Investerum Strategic Value A
 22,51 SEK 2023-07-07
Investerum Strategic Value A
 22,39 SEK 2023-07-10
Investerum Strategic Value A
 22,28 SEK 2023-07-11
Investerum Strategic Value A
 22,07 SEK 2023-07-12
Investerum Strategic Value A
 22,00 SEK 2023-07-13
Investerum Strategic Value A
 22,07 SEK 2023-07-14
Investerum Strategic Value A
 22,10 SEK 2023-07-17
Investerum Strategic Value A
 22,19 SEK 2023-07-18
Investerum Strategic Value A
 22,28 SEK 2023-07-19
Investerum Strategic Value A
 22,30 SEK 2023-07-20
Investerum Strategic Value A
 22,31 SEK 2023-07-21
Investerum Strategic Value A
 22,37 SEK 2023-07-24
Investerum Strategic Value A
 22,37 SEK 2023-07-25
Investerum Strategic Value A
 22,36 SEK 2023-07-26
Investerum Strategic Value A
 22,45 SEK 2023-07-27
Investerum Strategic Value A
 22,60 SEK 2023-07-28
Investerum Strategic Value A
 22,69 SEK 2023-07-31
Investerum Strategic Value A
 22,75 SEK 2023-08-01
Investerum Strategic Value A
 22,59 SEK 2023-08-02
Investerum Strategic Value A
 22,52 SEK 2023-08-03
Investerum Strategic Value A
 22,27 SEK 2023-08-04
Investerum Strategic Value A
 22,44 SEK 2023-08-07
Investerum Strategic Value A
 22,90 SEK 2023-08-08
Investerum Strategic Value A
 22,75 SEK 2023-08-09
Investerum Strategic Value A
 22,87 SEK 2023-08-10
Investerum Strategic Value A
 22,93 SEK 2023-08-11
Investerum Strategic Value A
 22,90 SEK 2023-08-14
Investerum Strategic Value A
 22,82 SEK 2023-08-15
Investerum Strategic Value A
 22,84 SEK 2023-08-16
Investerum Strategic Value A
 22,78 SEK 2023-08-17
Investerum Strategic Value A
 22,74 SEK 2023-08-18
Investerum Strategic Value A
 22,72 SEK 2023-08-21
Investerum Strategic Value A
 22,71 SEK 2023-08-22
Investerum Strategic Value A
 22,93 SEK 2023-08-23
Investerum Strategic Value A
 22,80 SEK 2023-08-24
Investerum Strategic Value A
 22,95 SEK 2023-08-25
Investerum Strategic Value A
 22,96 SEK 2023-08-28
Investerum Strategic Value A
 23,00 SEK 2023-08-29
Investerum Strategic Value A
 22,98 SEK 2023-08-30
Investerum Strategic Value A
 22,99 SEK 2023-08-31
Investerum Strategic Value A
 23,18 SEK 2023-09-01
Investerum Strategic Value A
 23,25 SEK 2023-09-05
Investerum Strategic Value A
 23,18 SEK 2023-09-06
Investerum Strategic Value A
 23,18 SEK 2023-09-07
Investerum Strategic Value A
 23,21 SEK 2023-09-08
Investerum Strategic Value A
 23,22 SEK 2023-09-11
Investerum Strategic Value A
 23,18 SEK 2023-09-12
Investerum Strategic Value A
 23,15 SEK 2023-09-13
Investerum Strategic Value A
 23,34 SEK 2023-09-14
Investerum Strategic Value A
 23,21 SEK 2023-09-15
Investerum Strategic Value A
 23,11 SEK 2023-09-18
Investerum Strategic Value A
 23,04 SEK 2023-09-19
Investerum Strategic Value A
 22,94 SEK 2023-09-20
Investerum Strategic Value A
 22,67 SEK 2023-09-21
Investerum Strategic Value A
 22,54 SEK 2023-09-22
Investerum Strategic Value A
 22,37 SEK 2023-09-25
Investerum Strategic Value A
 22,13 SEK 2023-09-26
Investerum Strategic Value A
 22,13 SEK 2023-09-27
Investerum Strategic Value A
 22,04 SEK 2023-09-28
Investerum Strategic Value A
 22,01 SEK 2023-09-29
Investerum Strategic Value A
 22,19 SEK 2023-10-02
Investerum Strategic Value A
 21,96 SEK 2023-10-03
Investerum Strategic Value A
 22,03 SEK 2023-10-04
Investerum Strategic Value A
 22,02 SEK 2023-10-05
Investerum Strategic Value A
 22,18 SEK 2023-10-06
Investerum Strategic Value A
 22,17 SEK 2023-10-09
Investerum Strategic Value A
 22,22 SEK 2023-10-10
Investerum Strategic Value A
 22,40 SEK 2023-10-11
Investerum Strategic Value A
 22,46 SEK 2023-10-12
Investerum Strategic Value A
 22,39 SEK 2023-10-13
Investerum Strategic Value A
 22,32 SEK 2023-10-16
Investerum Strategic Value A
 22,33 SEK 2023-10-17
Investerum Strategic Value A
 22,28 SEK 2023-10-18
Investerum Strategic Value A
 22,15 SEK 2023-10-19
Investerum Strategic Value A
 22,00 SEK 2023-10-20
Investerum Strategic Value A
 22,06 SEK 2023-10-23
Investerum Strategic Value A
 22,31 SEK 2023-10-24
Investerum Strategic Value A
 22,22 SEK 2023-10-25
Investerum Strategic Value A
 22,05 SEK 2023-10-26
Investerum Strategic Value A
 21,85 SEK 2023-10-27
Investerum Strategic Value A
 22,10 SEK 2023-10-30
Investerum Strategic Value A
 22,21 SEK 2023-10-31
Investerum Strategic Value A
 22,37 SEK 2023-11-01
Investerum Strategic Value A
 22,64 SEK 2023-11-02
Investerum Strategic Value A
 22,44 SEK 2023-11-03
Investerum Strategic Value A
 22,53 SEK 2023-11-06
Investerum Strategic Value A
 22,61 SEK 2023-11-07
Investerum Strategic Value A
 22,68 SEK 2023-11-08
Investerum Strategic Value A
 22,66 SEK 2023-11-09
Investerum Strategic Value A
 22,68 SEK 2023-11-10
Investerum Strategic Value A
 22,59 SEK 2023-11-13
Investerum Strategic Value A
 22,48 SEK 2023-11-14
Investerum Strategic Value A
 22,46 SEK 2023-11-15
Investerum Strategic Value A
 22,54 SEK 2023-11-16
Investerum Strategic Value A
 22,56 SEK 2023-11-17
Investerum Strategic Value A
 22,60 SEK 2023-11-20
Investerum Strategic Value A
 22,59 SEK 2023-11-21
Investerum Strategic Value A
 22,69 SEK 2023-11-22
Investerum Strategic Value A
 22,73 SEK 2023-11-24
Investerum Strategic Value A
 22,61 SEK 2023-11-27
Investerum Strategic Value A
 22,41 SEK 2023-11-28
Investerum Strategic Value A
 22,39 SEK 2023-11-29
Investerum Strategic Value A
 22,61 SEK 2023-11-30
Investerum Strategic Value A
 22,53 SEK 2023-12-01
Investerum Strategic Value A
 22,52 SEK 2023-12-04
Investerum Strategic Value A
 22,56 SEK 2023-12-05
Investerum Strategic Value A
 22,47 SEK 2023-12-06
Investerum Strategic Value A
 22,44 SEK 2023-12-07
Investerum Strategic Value A
 22,62 SEK 2023-12-08
Investerum Strategic Value A
 22,65 SEK 2023-12-11
Investerum Strategic Value A
 22,62 SEK 2023-12-12
Investerum Strategic Value A
 22,68 SEK 2023-12-13
Investerum Strategic Value A
 22,60 SEK 2023-12-14
Investerum Strategic Value A
 22,62 SEK 2023-12-15
Investerum Strategic Value A
 22,69 SEK 2023-12-18
Investerum Strategic Value A
 22,74 SEK 2023-12-19
Investerum Strategic Value A
 22,68 SEK 2023-12-20
Investerum Strategic Value A
 22,63 SEK 2023-12-21
Investerum Strategic Value A
 22,51 SEK 2023-12-22
Investerum Strategic Value A
 22,47 SEK 2023-12-27
Investerum Strategic Value A
 22,56 SEK 2023-12-28
Investerum Strategic Value A
 22,70 SEK 2023-12-29
Investerum Strategic Value A
 22,73 SEK 2024-01-02
Investerum Strategic Value A
 22,82 SEK 2024-01-03
Investerum Strategic Value A
 22,79 SEK 2024-01-04
Investerum Strategic Value A
 22,83 SEK 2024-01-05
Investerum Strategic Value A
 22,91 SEK 2024-01-08
Investerum Strategic Value A
 22,93 SEK 2024-01-09
Investerum Strategic Value A
 23,00 SEK 2024-01-10
Investerum Strategic Value A
 23,02 SEK 2024-01-11
Investerum Strategic Value A
 23,11 SEK 2024-01-12
Investerum Strategic Value A
 23,28 SEK 2024-01-16
Investerum Strategic Value A
 23,20 SEK 2024-01-17
Investerum Strategic Value A
 23,42 SEK 2024-01-18
Investerum Strategic Value A
 23,49 SEK 2024-01-19
Investerum Strategic Value A
 23,70 SEK 2024-01-22
Investerum Strategic Value A
 23,72 SEK 2024-01-23
Investerum Strategic Value A
 23,87 SEK 2024-01-24
Investerum Strategic Value A
 23,97 SEK 2024-01-25
Investerum Strategic Value A
 24,14 SEK 2024-01-26
Investerum Strategic Value A
 24,21 SEK 2024-01-29
Investerum Strategic Value A
 24,17 SEK 2024-01-30
Investerum Strategic Value A
 24,00 SEK 2024-01-31
Investerum Strategic Value A
 24,16 SEK 2024-02-01
Investerum Strategic Value A
 24,28 SEK 2024-02-02
Investerum Strategic Value A
 24,45 SEK 2024-02-05
Investerum Strategic Value A
 24,37 SEK 2024-02-06
Investerum Strategic Value A
 24,46 SEK 2024-02-07
Investerum Strategic Value A
 24,47 SEK 2024-02-08
Investerum Strategic Value A
 24,55 SEK 2024-02-09
Investerum Strategic Value A
 24,39 SEK 2024-02-12
Investerum Strategic Value A
 24,42 SEK 2024-02-13
Investerum Strategic Value A
 24,46 SEK 2024-02-14
Investerum Strategic Value A
 24,47 SEK 2024-02-15
Investerum Strategic Value A
 24,41 SEK 2024-02-16
Investerum Strategic Value A
 24,30 SEK 2024-02-20
Investerum Strategic Value A
 24,30 SEK 2024-02-21
Investerum Strategic Value A
 24,46 SEK 2024-02-22
Investerum Strategic Value A
 24,46 SEK 2024-02-23
Investerum Strategic Value A
 24,27 SEK 2024-02-26
Investerum Strategic Value A
 24,38 SEK 2024-02-27
Investerum Strategic Value A
 24,40 SEK 2024-02-28
Investerum Strategic Value A
 24,41 SEK 2024-02-29
Investerum Strategic Value A
 24,48 SEK 2024-03-01
Investerum Strategic Value A
 24,57 SEK 2024-03-04
Investerum Strategic Value A
 24,37 SEK 2024-03-05
Investerum Strategic Value A
 24,25 SEK 2024-03-06
Investerum Strategic Value A
 24,48 SEK 2024-03-07
Investerum Strategic Value A
 24,45 SEK 2024-03-08
Investerum Strategic Value A
 24,46 SEK 2024-03-11
Investerum Strategic Value A
 24,65 SEK 2024-03-12
Investerum Strategic Value A
 24,61 SEK 2024-03-13
Investerum Strategic Value A
 24,80 SEK 2024-03-14
Investerum Strategic Value A
 24,70 SEK 2024-03-15
Investerum Strategic Value A
 24,90 SEK 2024-03-18
Investerum Strategic Value A
 24,93 SEK 2024-03-19
Investerum Strategic Value A
 25,01 SEK 2024-03-20
Investerum Strategic Value A
 25,09 SEK 2024-03-21
Investerum Strategic Value A
 25,17 SEK 2024-03-22
Investerum Strategic Value A
 25,20 SEK 2024-03-25
Investerum Strategic Value A
 25,25 SEK 2024-03-26
Investerum Strategic Value A
 25,33 SEK 2024-03-27
Investerum Strategic Value A
 25,45 SEK 2024-03-28
Investerum Strategic Value A
 25,40 SEK 2024-04-02
Investerum Strategic Value A
 25,34 SEK 2024-04-03
Investerum Strategic Value A
 25,12 SEK 2024-04-04
Investerum Strategic Value A
 25,22 SEK 2024-04-05
Investerum Strategic Value A
 25,12 SEK 2024-04-08
Investerum Strategic Value A
 25,03 SEK 2024-04-09
Investerum Strategic Value A
 25,12 SEK 2024-04-10
Investerum Strategic Value A
 25,24 SEK 2024-04-11
Investerum Strategic Value A
 25,37 SEK 2024-04-12
Investerum Strategic Value A
 25,20 SEK 2024-04-15
Investerum Strategic Value A
 25,15 SEK 2024-04-16
Investerum Strategic Value A
 25,18 SEK 2024-04-17
Investerum Strategic Value A
 25,15 SEK 2024-04-18
Investerum Strategic Value A
 25,07 SEK 2024-04-19
Investerum Strategic Value A
 25,16 SEK 2024-04-22
Investerum Strategic Value A
 25,31 SEK 2024-04-23
Investerum Strategic Value A
 25,32 SEK 2024-04-24
Investerum Strategic Value A
 25,18 SEK 2024-04-25
Investerum Strategic Value A
 25,49 SEK 2024-04-26
Investerum Strategic Value A
 25,44 SEK 2024-04-29
Investerum Strategic Value A
 25,41 SEK 2024-04-30
Investerum Strategic Value A
 25,24 SEK 2024-05-02
Investerum Strategic Value A
 25,30 SEK 2024-05-03
Investerum Strategic Value A
 25,48 SEK 2024-05-06
Investerum Strategic Value A
 25,66 SEK 2024-05-07
Investerum Strategic Value A
 25,75 SEK 2024-05-08
Investerum Strategic Value A
 25,79 SEK 2024-05-10
Investerum Strategic Value A
 25,85 SEK 2024-05-13
Investerum Strategic Value A
 25,89 SEK 2024-05-14
Investerum Strategic Value A
 25,81 SEK 2024-05-15
Investerum Strategic Value A
 25,91 SEK 2024-05-16
Investerum Strategic Value A
 25,93 SEK 2024-05-17
Investerum Strategic Value A
 25,92 SEK 2024-05-20
Investerum Strategic Value A
 26,02 SEK 2024-05-21
Investerum Strategic Value A
 26,03 SEK 2024-05-22
Investerum Strategic Value A
 25,81 SEK 2024-05-23
Investerum Strategic Value A
 25,78 SEK 2024-05-24
Investerum Strategic Value A
 25,50 SEK 2024-05-28
Investerum Strategic Value A
 25,54 SEK 2024-05-29
Investerum Strategic Value A
 25,40 SEK 2024-05-30
Investerum Strategic Value A
 25,41 SEK 2024-05-31
Investerum Strategic Value A
 25,25 SEK 2024-06-03
Investerum Strategic Value A
 25,35 SEK 2024-06-04
Investerum Strategic Value A
 25,37 SEK 2024-06-05
Investerum Strategic Value A
 25,69 SEK 2024-06-07
Investerum Strategic Value A
 25,52 SEK 2024-06-10
Investerum Strategic Value A
 25,53 SEK 2024-06-11
Investerum Strategic Value A
 25,56 SEK 2024-06-12
Investerum Strategic Value A
 25,57 SEK 2024-06-13
Investerum Strategic Value A
 25,67 SEK 2024-06-14
Investerum Strategic Value A
 25,70 SEK 2024-06-17
Investerum Strategic Value A
 25,67 SEK 2024-06-18
Investerum Strategic Value A
 25,80 SEK 2024-06-20
Investerum Strategic Value A
 25,85 SEK 2024-06-24
Investerum Strategic Value A
 26,04 SEK 2024-06-25
Investerum Strategic Value A
 26,06 SEK 2024-06-26
Investerum Strategic Value A
 26,15 SEK 2024-06-27
Investerum Strategic Value A
 26,02 SEK 2024-06-28
Investerum Strategic Value A
 26,12 SEK 2024-07-01
Investerum Strategic Value A
 26,14 SEK 2024-07-02
Investerum Strategic Value A
 25,98 SEK 2024-07-03
Investerum Strategic Value A
 26,13 SEK 2024-07-05
Investerum Strategic Value A
 26,26 SEK 2024-07-08
Investerum Strategic Value A
 26,21 SEK 2024-07-09
Investerum Strategic Value A
 26,32 SEK 2024-07-10
Investerum Strategic Value A
 26,15 SEK 2024-07-11
Investerum Strategic Value A
 26,31 SEK 2024-07-12
Investerum Strategic Value A
 26,48 SEK 2024-07-15
Investerum Strategic Value A
 26,52 SEK 2024-07-16
Investerum Strategic Value A
 26,36 SEK 2024-07-17
Investerum Strategic Value A
 26,18 SEK 2024-07-18
Investerum Strategic Value A
 26,22 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.