| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 181,93 | SEK | 2025-04-25 | |
| 179,92 | SEK | 2025-04-24 | |
| 178,59 | SEK | 2025-04-23 | |
| 175,74 | SEK | 2025-04-22 | |
| 176,03 | SEK | 2025-04-17 | |
| 177,82 | SEK | 2025-04-16 | |
| 179,02 | SEK | 2025-04-15 | |
| 175,85 | SEK | 2025-04-14 | |
| 175,49 | SEK | 2025-04-11 | |
| 173,78 | SEK | 2025-04-10 | |
| 173,06 | SEK | 2025-04-09 | |
| 171,01 | SEK | 2025-04-08 | |
| 171,32 | SEK | 2025-04-07 | |
| 177,15 | SEK | 2025-04-04 | |
| 180,31 | SEK | 2025-04-03 | |
| 184,85 | SEK | 2025-04-02 | |
| 185,50 | SEK | 2025-04-01 | |
| 185,25 | SEK | 2025-03-31 | |
| 186,26 | SEK | 2025-03-28 | |
| 187,67 | SEK | 2025-03-27 | |
| 188,51 | SEK | 2025-03-26 | |
| 189,62 | SEK | 2025-03-25 | |
| 190,10 | SEK | 2025-03-24 | |
| 189,84 | SEK | 2025-03-21 | |
| 190,84 | SEK | 2025-03-20 | |
| 190,75 | SEK | 2025-03-19 | |
| 189,56 | SEK | 2025-03-18 | |
| 189,88 | SEK | 2025-03-17 | |
| 189,08 | SEK | 2025-03-14 | |
| 187,65 | SEK | 2025-03-13 | |
| 186,97 | SEK | 2025-03-12 | |
| 186,87 | SEK | 2025-03-11 | |
| 189,42 | SEK | 2025-03-10 | |
| 190,95 | SEK | 2025-03-07 | |
| 192,15 | SEK | 2025-03-06 | |
| 193,93 | SEK | 2025-03-05 | |
| 195,14 | SEK | 2025-03-04 | |
| 197,47 | SEK | 2025-03-03 | |
| 198,56 | SEK | 2025-02-28 | |
| 198,81 | SEK | 2025-02-27 | |
| 199,34 | SEK | 2025-02-26 | |
| 198,45 | SEK | 2025-02-25 | |
| 199,05 | SEK | 2025-02-24 | |
| 199,37 | SEK | 2025-02-21 | |
| 200,50 | SEK | 2025-02-20 | |
| 201,18 | SEK | 2025-02-19 | |
| 201,83 | SEK | 2025-02-18 | |
| 201,34 | SEK | 2025-02-14 | |
| 201,49 | SEK | 2025-02-13 | |
| 200,88 | SEK | 2025-02-12 | |
| 200,71 | SEK | 2025-02-11 | |
| 200,83 | SEK | 2025-02-10 | |
| 200,65 | SEK | 2025-02-07 | |
| 201,02 | SEK | 2025-02-06 | |
| 199,48 | SEK | 2025-02-05 | |
| 199,50 | SEK | 2025-02-04 | |
| 199,88 | SEK | 2025-02-03 | |
| 201,28 | SEK | 2025-01-31 | |
| 200,78 | SEK | 2025-01-30 | |
| 199,73 | SEK | 2025-01-29 | |
| 199,21 | SEK | 2025-01-28 | |
| 198,32 | SEK | 2025-01-27 | |
| 199,67 | SEK | 2025-01-24 | |
| 200,01 | SEK | 2025-01-23 | |
| 199,16 | SEK | 2025-01-22 | |
| 198,29 | SEK | 2025-01-21 | |
| 197,66 | SEK | 2025-01-17 | |
| 196,49 | SEK | 2025-01-16 | |
| 195,14 | SEK | 2025-01-15 | |
| 193,39 | SEK | 2025-01-14 | |
| 193,51 | SEK | 2025-01-13 | |
| 194,13 | SEK | 2025-01-10 | |
| 195,24 | SEK | 2025-01-08 | |
| 195,24 | SEK | 2025-01-07 | |
| 195,15 | SEK | 2025-01-03 | |
| 194,50 | SEK | 2025-01-02 | |
| 193,64 | SEK | 2024-12-30 | |
| 194,30 | SEK | 2024-12-27 | |
| 194,17 | SEK | 2024-12-23 | |
| 193,26 | SEK | 2024-12-20 | |
| 192,93 | SEK | 2024-12-19 | |
| 195,11 | SEK | 2024-12-18 | |
| 196,21 | SEK | 2024-12-17 | |
| 196,57 | SEK | 2024-12-16 | |
| 197,87 | SEK | 2024-12-13 | |
| 198,63 | SEK | 2024-12-12 | |
| 198,75 | SEK | 2024-12-11 | |
| 198,50 | SEK | 2024-12-10 | |
| 198,57 | SEK | 2024-12-09 | |
| 199,20 | SEK | 2024-12-06 | |
| 198,51 | SEK | 2024-12-05 | |
| 198,83 | SEK | 2024-12-04 | |
| 198,53 | SEK | 2024-12-03 | |
| 197,49 | SEK | 2024-12-02 | |
| 195,93 | SEK | 2024-11-29 | |
| 195,19 | SEK | 2024-11-27 | |
| 195,76 | SEK | 2024-11-26 | |
| 195,87 | SEK | 2024-11-25 | |
| 194,98 | SEK | 2024-11-22 | |
| 193,90 | SEK | 2024-11-21 | |
| 193,59 | SEK | 2024-11-20 | |
| 193,32 | SEK | 2024-11-19 | |
| 193,37 | SEK | 2024-11-18 | |
| 194,02 | SEK | 2024-11-15 | |
| 194,99 | SEK | 2024-11-14 | |
| 194,97 | SEK | 2024-11-13 | |
| 195,79 | SEK | 2024-11-12 | |
| 196,61 | SEK | 2024-11-11 | |
| 196,26 | SEK | 2024-11-08 | |
| 195,48 | SEK | 2024-11-07 | |
| 194,62 | SEK | 2024-11-06 | |
| 193,41 | SEK | 2024-11-05 | |
| 192,72 | SEK | 2024-11-04 | |
| 192,14 | SEK | 2024-11-01 | |
| 192,09 | SEK | 2024-10-31 | |
| 193,76 | SEK | 2024-10-30 | |
| 194,36 | SEK | 2024-10-29 | |
| 194,37 | SEK | 2024-10-28 | |
| 192,98 | SEK | 2024-10-25 | |
| 192,84 | SEK | 2024-10-24 | |
| 193,31 | SEK | 2024-10-23 | |
| 193,27 | SEK | 2024-10-22 | |
| 194,25 | SEK | 2024-10-21 | |
| 194,86 | SEK | 2024-10-18 | |
| 193,92 | SEK | 2024-10-17 | |
| 193,41 | SEK | 2024-10-16 | |
| 192,88 | SEK | 2024-10-15 | |
| 193,35 | SEK | 2024-10-14 | |
| 192,65 | SEK | 2024-10-11 | |
| 191,96 | SEK | 2024-10-10 | |
| 192,24 | SEK | 2024-10-09 | |
| 191,59 | SEK | 2024-10-08 | |
| 192,02 | SEK | 2024-10-07 | |
| 192,09 | SEK | 2024-10-04 | |
| 191,52 | SEK | 2024-10-03 | |
| 191,88 | SEK | 2024-10-02 | |
| 191,95 | SEK | 2024-10-01 | |
| 191,97 | SEK | 2024-09-30 | |
| 191,69 | SEK | 2024-09-27 | |
| 191,72 | SEK | 2024-09-26 | |
| 190,58 | SEK | 2024-09-25 | |
| 190,09 | SEK | 2024-09-24 | |
| 190,14 | SEK | 2024-09-23 | |
| 190,33 | SEK | 2024-09-20 | |
| 190,14 | SEK | 2024-09-19 | |
| 188,38 | SEK | 2024-09-18 | |
| 188,87 | SEK | 2024-09-17 | |
| 188,62 | SEK | 2024-09-16 | |
| 188,28 | SEK | 2024-09-13 | |
| 188,00 | SEK | 2024-09-12 | |
| 187,29 | SEK | 2024-09-11 | |
| 187,32 | SEK | 2024-09-10 | |
| 186,70 | SEK | 2024-09-09 | |
| 185,33 | SEK | 2024-09-06 | |
| 186,78 | SEK | 2024-09-05 | |
| 187,16 | SEK | 2024-09-04 | |
| 188,76 | SEK | 2024-09-03 | |
| 189,75 | SEK | 2024-08-30 | |
| 188,78 | SEK | 2024-08-29 | |
| 188,07 | SEK | 2024-08-28 | |
| 188,22 | SEK | 2024-08-27 | |
| 188,42 | SEK | 2024-08-26 | |
| 188,32 | SEK | 2024-08-23 | |
| 187,37 | SEK | 2024-08-22 | |
| 187,12 | SEK | 2024-08-21 | |
| 187,42 | SEK | 2024-08-20 | |
| 188,03 | SEK | 2024-08-19 | |
| 188,34 | SEK | 2024-08-16 | |
| 187,19 | SEK | 2024-08-15 | |
| 185,56 | SEK | 2024-08-14 | |
| 185,06 | SEK | 2024-08-13 | |
| 184,07 | SEK | 2024-08-12 | |
| 183,66 | SEK | 2024-08-09 | |
| 182,56 | SEK | 2024-08-08 | |
| 181,23 | SEK | 2024-08-07 | |
| 180,82 | SEK | 2024-08-06 | |
| 180,73 | SEK | 2024-08-05 | |
| 185,16 | SEK | 2024-08-02 | |
| 189,07 | SEK | 2024-08-01 | |
| 190,64 | SEK | 2024-07-31 | |
| 189,84 | SEK | 2024-07-30 | |
| 190,23 | SEK | 2024-07-29 | |
| 189,70 | SEK | 2024-07-26 | |
| 188,81 | SEK | 2024-07-25 | |
| 189,91 | SEK | 2024-07-24 | |
| 191,33 | SEK | 2024-07-23 | |
| 190,76 | SEK | 2024-07-22 | |
| 189,56 | SEK | 2024-07-19 | |
| 189,88 | SEK | 2024-07-18 | |
| 190,39 | SEK | 2024-07-17 | |
| 191,17 | SEK | 2024-07-16 | |
| 190,75 | SEK | 2024-07-15 | |
| 190,63 | SEK | 2024-07-12 | |
| 188,70 | SEK | 2024-07-11 | |
| 188,32 | SEK | 2024-07-10 | |
| 187,87 | SEK | 2024-07-09 | |
| 188,01 | SEK | 2024-07-08 | |
| 187,25 | SEK | 2024-07-05 | |
| 186,09 | SEK | 2024-07-03 | |
| 186,14 | SEK | 2024-07-02 | |
| 186,70 | SEK | 2024-07-01 | |
| 186,05 | SEK | 2024-06-28 | |
| 186,17 | SEK | 2024-06-27 | |
| 185,75 | SEK | 2024-06-26 | |
| 185,49 | SEK | 2024-06-25 | |
| 185,65 | SEK | 2024-06-24 | |
| 185,71 | SEK | 2024-06-20 | |
| 185,05 | SEK | 2024-06-18 | |
| 185,13 | SEK | 2024-06-17 | |
| 185,34 | SEK | 2024-06-14 | |
| 185,84 | SEK | 2024-06-13 | |
| 185,24 | SEK | 2024-06-12 | |
| 185,11 | SEK | 2024-06-11 | |
| 185,32 | SEK | 2024-06-10 | |
| 185,89 | SEK | 2024-06-07 | |
| 185,32 | SEK | 2024-06-05 | |
| 184,31 | SEK | 2024-06-04 | |
| 184,53 | SEK | 2024-06-03 | |
| 184,64 | SEK | 2024-05-31 | |
| 184,71 | SEK | 2024-05-30 | |
| 185,23 | SEK | 2024-05-29 | |
| 186,11 | SEK | 2024-05-28 | |
| 187,07 | SEK | 2024-05-24 | |
| 187,91 | SEK | 2024-05-23 | |
| 188,28 | SEK | 2024-05-22 | |
| 188,02 | SEK | 2024-05-21 | |
| 187,97 | SEK | 2024-05-20 | |
| 187,60 | SEK | 2024-05-17 | |
| 187,67 | SEK | 2024-05-16 | |
| 187,58 | SEK | 2024-05-15 | |
| 187,32 | SEK | 2024-05-14 | |
| 186,74 | SEK | 2024-05-13 | |
| 186,77 | SEK | 2024-05-10 | |
| 185,72 | SEK | 2024-05-08 | |
| 185,06 | SEK | 2024-05-07 | |
| 183,97 | SEK | 2024-05-06 | |
| 183,02 | SEK | 2024-05-03 | |
| 182,33 | SEK | 2024-05-02 | |
| 182,88 | SEK | 2024-04-30 | |
| 183,31 | SEK | 2024-04-29 | |
| 182,22 | SEK | 2024-04-26 | |
| 180,72 | SEK | 2024-04-25 | |
| 181,56 | SEK | 2024-04-24 | |
| 180,83 | SEK | 2024-04-23 | |
| 179,61 | SEK | 2024-04-22 | |
| 178,94 | SEK | 2024-04-19 | |
| 179,94 | SEK | 2024-04-18 | |
| 180,42 | SEK | 2024-04-17 | |
| 180,14 | SEK | 2024-04-16 | |
| 181,44 | SEK | 2024-04-15 | |
| 182,41 | SEK | 2024-04-12 | |
| 182,08 | SEK | 2024-04-11 | |
| 181,80 | SEK | 2024-04-10 | |
| 181,71 | SEK | 2024-04-09 | |
| 181,79 | SEK | 2024-04-08 | |
| 182,01 | SEK | 2024-04-05 | |
| 181,91 | SEK | 2024-04-04 | |
| 182,65 | SEK | 2024-04-03 | |
| 183,25 | SEK | 2024-04-02 | |
| 183,75 | SEK | 2024-03-28 | |
| 183,04 | SEK | 2024-03-27 | |
| 182,33 | SEK | 2024-03-26 | |
| 182,23 | SEK | 2024-03-25 | |
| 182,25 | SEK | 2024-03-22 | |
| 181,27 | SEK | 2024-03-21 | |
| 179,72 | SEK | 2024-03-20 | |
| 178,55 | SEK | 2024-03-19 | |
| 178,23 | SEK | 2024-03-18 | |
| 177,96 | SEK | 2024-03-15 | |
| 178,18 | SEK | 2024-03-14 | |
| 177,74 | SEK | 2024-03-13 | |
| 177,41 | SEK | 2024-03-12 | |
| 176,27 | SEK | 2024-03-11 | |
| 176,44 | SEK | 2024-03-08 | |
| 176,47 | SEK | 2024-03-07 | |
| 175,85 | SEK | 2024-03-06 | |
| 175,85 | SEK | 2024-03-05 | |
| 176,48 | SEK | 2024-03-04 | |
| 175,95 | SEK | 2024-03-01 | |
| 175,07 | SEK | 2024-02-29 | |
| 174,57 | SEK | 2024-02-28 | |
| 174,32 | SEK | 2024-02-27 | |
| 174,23 | SEK | 2024-02-26 | |
| 174,56 | SEK | 2024-02-23 | |
| 174,02 | SEK | 2024-02-22 | |
| 172,82 | SEK | 2024-02-21 | |
| 172,92 | SEK | 2024-02-20 | |
| 174,05 | SEK | 2024-02-16 | |
| 173,60 | SEK | 2024-02-15 | |
| 173,01 | SEK | 2024-02-14 | |
| 172,88 | SEK | 2024-02-13 | |
| 172,76 | SEK | 2024-02-12 | |
| 172,86 | SEK | 2024-02-09 | |
| 173,15 | SEK | 2024-02-08 | |
| 172,78 | SEK | 2024-02-07 | |
| 172,37 | SEK | 2024-02-06 | |
| 172,54 | SEK | 2024-02-05 | |
| 172,25 | SEK | 2024-02-02 | |
| 171,22 | SEK | 2024-02-01 | |
| 169,96 | SEK | 2024-01-31 | |
| 171,09 | SEK | 2024-01-30 | |
| 171,10 | SEK | 2024-01-29 | |
| 170,24 | SEK | 2024-01-26 | |
| 169,88 | SEK | 2024-01-25 | |
| 169,16 | SEK | 2024-01-24 | |
| 169,06 | SEK | 2024-01-23 | |
| 168,40 | SEK | 2024-01-22 | |
| 168,00 | SEK | 2024-01-19 | |
| 167,41 | SEK | 2024-01-18 | |
| 167,04 | SEK | 2024-01-17 | |
| 167,79 | SEK | 2024-01-16 | |
| 167,58 | SEK | 2024-01-12 | |
| 167,27 | SEK | 2024-01-11 | |
| 166,70 | SEK | 2024-01-10 | |
| 166,81 | SEK | 2024-01-09 | |
| 166,42 | SEK | 2024-01-08 | |
| 165,35 | SEK | 2024-01-05 | |
| 165,66 | SEK | 2024-01-04 | |
| 166,72 | SEK | 2024-01-03 | |
| 166,98 | SEK | 2024-01-02 | |
| 166,92 | SEK | 2023-12-29 | |
| 165,92 | SEK | 2023-12-28 | |
| 165,23 | SEK | 2023-12-27 | |
| 165,13 | SEK | 2023-12-22 | |
| 165,48 | SEK | 2023-12-21 | |
| 165,55 | SEK | 2023-12-20 | |
| 166,29 | SEK | 2023-12-19 | |
| 166,05 | SEK | 2023-12-18 | |
| 166,73 | SEK | 2023-12-15 | |
| 166,16 | SEK | 2023-12-14 | |
| 165,59 | SEK | 2023-12-13 | |
| 165,14 | SEK | 2023-12-12 | |
| 165,12 | SEK | 2023-12-11 | |
| 164,12 | SEK | 2023-12-08 | |
| 163,39 | SEK | 2023-12-07 | |
| 163,16 | SEK | 2023-12-06 | |
| 163,05 | SEK | 2023-12-05 | |
| 162,76 | SEK | 2023-12-04 | |
| 162,72 | SEK | 2023-12-01 | |
| 162,56 | SEK | 2023-11-30 | |
| 161,07 | SEK | 2023-11-29 | |
| 160,88 | SEK | 2023-11-28 | |
| 161,63 | SEK | 2023-11-27 | |
| 161,50 | SEK | 2023-11-24 | |
| 161,53 | SEK | 2023-11-22 | |
| 160,35 | SEK | 2023-11-21 | |
| 160,99 | SEK | 2023-11-20 | |
| 160,80 | SEK | 2023-11-17 | |
| 160,44 | SEK | 2023-11-16 | |
| 160,26 | SEK | 2023-11-15 | |
| 160,50 | SEK | 2023-11-14 | |
| 158,99 | SEK | 2023-11-13 | |
| 159,31 | SEK | 2023-11-10 | |
| 158,86 | SEK | 2023-11-09 | |
| 159,06 | SEK | 2023-11-08 | |
| 159,39 | SEK | 2023-11-07 | |
| 159,27 | SEK | 2023-11-06 | |
| 159,16 | SEK | 2023-11-03 | |
| 158,95 | SEK | 2023-11-02 | |
| 157,02 | SEK | 2023-11-01 | |
| 155,95 | SEK | 2023-10-31 | |
| 154,92 | SEK | 2023-10-30 | |
| 154,09 | SEK | 2023-10-27 | |
| 154,54 | SEK | 2023-10-26 | |
| 154,74 | SEK | 2023-10-25 | |
| 155,47 | SEK | 2023-10-24 | |
| 154,54 | SEK | 2023-10-23 | |
| 154,84 | SEK | 2023-10-20 | |
| 156,07 | SEK | 2023-10-19 | |
| 157,70 | SEK | 2023-10-18 | |
| 158,36 | SEK | 2023-10-17 | |
| 158,56 | SEK | 2023-10-16 | |
| 159,23 | SEK | 2023-10-13 | |
| 159,98 | SEK | 2023-10-12 | |
| 159,63 | SEK | 2023-10-11 | |
| 158,83 | SEK | 2023-10-10 | |
| 157,82 | SEK | 2023-10-09 | |
| 157,85 | SEK | 2023-10-06 | |
| 157,12 | SEK | 2023-10-05 | |
| 157,09 | SEK | 2023-10-04 | |
| 157,19 | SEK | 2023-10-03 | |
| 158,27 | SEK | 2023-10-02 | |
| 157,95 | SEK | 2023-09-29 | |
| 158,05 | SEK | 2023-09-28 | |
| 157,92 | SEK | 2023-09-27 | |
| 158,58 | SEK | 2023-09-26 | |
| 160,20 | SEK | 2023-09-25 | |
| 161,25 | SEK | 2023-09-22 | |
| 162,44 | SEK | 2023-09-21 | |
| 163,00 | SEK | 2023-09-20 | |
| 163,51 | SEK | 2023-09-19 | |
| 164,57 | SEK | 2023-09-18 | |
| 164,87 | SEK | 2023-09-15 | |
| 164,69 | SEK | 2023-09-14 | |
| 163,69 | SEK | 2023-09-13 | |
| 163,87 | SEK | 2023-09-12 | |
| 164,15 | SEK | 2023-09-11 | |
| 163,71 | SEK | 2023-09-08 | |
| 164,18 | SEK | 2023-09-07 | |
| 164,84 | SEK | 2023-09-06 | |
| 165,33 | SEK | 2023-09-05 | |
| 164,90 | SEK | 2023-09-01 | |
| 164,21 | SEK | 2023-08-31 | |
| 163,15 | SEK | 2023-08-30 | |
| 163,40 | SEK | 2023-08-29 | |
| 162,36 | SEK | 2023-08-28 | |
| 161,95 | SEK | 2023-08-25 | |
| 161,42 | SEK | 2023-08-24 | |
| 161,63 | SEK | 2023-08-23 | |
| 160,50 | SEK | 2023-08-22 | |
| 160,55 | SEK | 2023-08-21 | |
| 160,85 | SEK | 2023-08-18 | |
| 160,85 | SEK | 2023-08-17 | |
| 161,77 | SEK | 2023-08-16 | |
| 162,14 | SEK | 2023-08-15 | |
| 163,03 | SEK | 2023-08-14 | |
| 163,25 | SEK | 2023-08-11 | |
| 162,31 | SEK | 2023-08-10 | |
| 162,58 | SEK | 2023-08-09 | |
| 162,98 | SEK | 2023-08-08 | |
| 162,52 | SEK | 2023-08-07 | |
| 161,99 | SEK | 2023-08-04 | |
| 162,85 | SEK | 2023-08-03 | |
| 163,84 | SEK | 2023-08-02 | |
| 164,20 | SEK | 2023-08-01 | |
| 163,98 | SEK | 2023-07-31 | |
| 163,85 | SEK | 2023-07-28 | |
| 162,80 | SEK | 2023-07-27 | |
| 162,87 | SEK | 2023-07-26 | |
| 162,06 | SEK | 2023-07-25 | |
| 161,55 | SEK | 2023-07-24 | |
| 161,47 | SEK | 2023-07-21 | |
| 160,74 | SEK | 2023-07-20 | |
| 160,99 | SEK | 2023-07-19 | |
| 160,24 | SEK | 2023-07-18 | |
| 160,21 | SEK | 2023-07-17 | |
| 160,05 | SEK | 2023-07-14 | |
| 159,94 | SEK | 2023-07-13 | |
| 160,42 | SEK | 2023-07-12 | |
| 161,26 | SEK | 2023-07-11 | |
| 161,70 | SEK | 2023-07-10 | |
| 161,89 | SEK | 2023-07-07 | |
| 163,05 | SEK | 2023-07-06 | |
| 163,98 | SEK | 2023-07-05 | |
| 164,05 | SEK | 2023-07-04 | |
| 164,08 | SEK | 2023-07-03 | |
| 163,48 | SEK | 2023-06-30 | |
| 162,71 | SEK | 2023-06-29 | |
| 161,99 | SEK | 2023-06-28 | |
| 160,75 | SEK | 2023-06-27 | |
| 159,97 | SEK | 2023-06-26 | |
| 161,00 | SEK | 2023-06-22 | |
| 161,44 | SEK | 2023-06-21 | |
| 163,19 | SEK | 2023-06-20 | |
| 163,10 | SEK | 2023-06-19 | |
| 163,05 | SEK | 2023-06-16 | |
| 162,97 | SEK | 2023-06-15 | |
| 162,44 | SEK | 2023-06-14 | |
| 162,38 | SEK | 2023-06-13 | |
| 162,17 | SEK | 2023-06-12 | |
| 161,78 | SEK | 2023-06-09 | |
| 161,56 | SEK | 2023-06-08 | |
| 161,94 | SEK | 2023-06-07 | |
| 161,78 | SEK | 2023-06-05 | |
| 160,57 | SEK | 2023-06-02 | |
| 159,32 | SEK | 2023-06-01 | |
| 158,46 | SEK | 2023-05-31 | |
| 159,46 | SEK | 2023-05-30 | |
| 158,96 | SEK | 2023-05-29 | |
| 158,71 | SEK | 2023-05-26 | |
| 157,63 | SEK | 2023-05-25 | |
| 157,01 | SEK | 2023-05-24 | |
| 157,95 | SEK | 2023-05-23 | |
| 158,32 | SEK | 2023-05-22 | |
| 157,69 | SEK | 2023-05-19 | |
| 156,24 | SEK | 2023-05-17 | |
| 155,65 | SEK | 2023-05-16 | |
| 155,71 | SEK | 2023-05-15 | |
| 155,21 | SEK | 2023-05-12 | |
| 155,04 | SEK | 2023-05-11 | |
| 154,03 | SEK | 2023-05-10 | |
| 153,68 | SEK | 2023-05-09 | |
| 154,10 | SEK | 2023-05-08 | |
| 153,98 | SEK | 2023-05-05 | |
| 153,78 | SEK | 2023-05-04 | |
| 154,23 | SEK | 2023-05-03 | |
| 154,94 | SEK | 2023-05-02 | |
| 155,44 | SEK | 2023-04-28 | |
| 154,92 | SEK | 2023-04-27 | |
| 154,40 | SEK | 2023-04-26 | |
| 154,14 | SEK | 2023-04-25 | |
| 154,97 | SEK | 2023-04-24 | |
| 155,10 | SEK | 2023-04-21 | |
| 155,26 | SEK | 2023-04-20 | |
| 155,82 | SEK | 2023-04-19 | |
| 156,04 | SEK | 2023-04-18 | |
| 155,91 | SEK | 2023-04-17 | |
| 155,62 | SEK | 2023-04-14 | |
| 155,20 | SEK | 2023-04-13 | |
| 154,76 | SEK | 2023-04-12 | |
| 155,33 | SEK | 2023-04-11 | |
| 154,44 | SEK | 2023-04-06 | |
| 153,71 | SEK | 2023-04-05 | |
| 153,80 | SEK | 2023-04-04 | |
| 154,49 | SEK | 2023-04-03 | |
| 154,09 | SEK | 2023-03-31 | |
| 152,92 | SEK | 2023-03-30 | |
| 151,66 | SEK | 2023-03-29 | |
| 149,95 | SEK | 2023-03-28 | |
| 149,98 | SEK | 2023-03-27 | |
| 149,84 | SEK | 2023-03-24 | |
| 149,49 | SEK | 2023-03-23 | |
| 149,72 | SEK | 2023-03-22 | |
| 149,97 | SEK | 2023-03-21 | |
| 148,89 | SEK | 2023-03-20 | |
| 149,37 | SEK | 2023-03-17 | |
| 150,01 | SEK | 2023-03-16 | |
| 150,00 | SEK | 2023-03-15 | |
| 150,55 | SEK | 2023-03-14 | |
| 151,01 | SEK | 2023-03-13 | |
| 152,30 | SEK | 2023-03-10 | |
| 154,58 | SEK | 2023-03-09 | |
| 154,97 | SEK | 2023-03-08 | |
| 155,35 | SEK | 2023-03-07 | |
| 154,77 | SEK | 2023-03-06 | |
| 154,81 | SEK | 2023-03-03 | |
| 153,20 | SEK | 2023-03-02 | |
| 153,08 | SEK | 2023-03-01 | |
| 152,94 | SEK | 2023-02-28 | |
| 152,85 | SEK | 2023-02-27 | |
| 152,79 | SEK | 2023-02-24 | |
| 153,47 | SEK | 2023-02-23 | |
| 152,92 | SEK | 2023-02-22 | |
| 153,01 | SEK | 2023-02-21 | |
| 154,91 | SEK | 2023-02-20 | |
| 155,87 | SEK | 2023-02-17 | |
| 156,03 | SEK | 2023-02-16 | |
| 156,29 | SEK | 2023-02-15 | |
| 155,80 | SEK | 2023-02-14 | |
| 155,72 | SEK | 2023-02-13 | |
| 155,05 | SEK | 2023-02-10 | |
| 154,83 | SEK | 2023-02-09 | |
| 157,77 | SEK | 2023-02-08 | |
| 157,97 | SEK | 2023-02-07 | |
| 157,51 | SEK | 2023-02-06 | |
| 157,89 | SEK | 2023-02-03 | |
| 157,23 | SEK | 2023-02-02 | |
| 156,19 | SEK | 2023-02-01 | |
| 155,43 | SEK | 2023-01-31 | |
| 154,21 | SEK | 2023-01-30 | |
| 154,63 | SEK | 2023-01-27 | |
| 154,16 | SEK | 2023-01-26 | |
| 153,26 | SEK | 2023-01-25 | |
| 152,98 | SEK | 2023-01-24 | |
| 153,03 | SEK | 2023-01-23 | |
| 152,52 | SEK | 2023-01-20 | |
| 151,82 | SEK | 2023-01-19 | |
| 152,44 | SEK | 2023-01-18 | |
| 153,73 | SEK | 2023-01-17 | |
| 154,14 | SEK | 2023-01-16 | |
| 153,62 | SEK | 2023-01-13 | |
| 153,56 | SEK | 2023-01-12 | |
| 152,71 | SEK | 2023-01-11 | |
| 151,00 | SEK | 2023-01-10 | |
| 150,76 | SEK | 2023-01-09 | |
| 150,37 | SEK | 2023-01-05 | |
| 149,10 | SEK | 2023-01-04 | |
| 148,20 | SEK | 2023-01-03 | |
| 147,24 | SEK | 2023-01-02 | |
| 146,69 | SEK | 2022-12-30 | |
| 147,61 | SEK | 2022-12-29 | |
| 146,37 | SEK | 2022-12-28 | |
| 147,13 | SEK | 2022-12-27 | |
| 147,58 | SEK | 2022-12-23 | |
| 146,90 | SEK | 2022-12-22 | |
| 147,07 | SEK | 2022-12-21 | |
| 145,93 | SEK | 2022-12-20 | |
| 146,03 | SEK | 2022-12-19 | |
| 146,61 | SEK | 2022-12-16 | |
| 147,63 | SEK | 2022-12-15 | |
| 149,02 | SEK | 2022-12-14 | |
| 149,14 | SEK | 2022-12-13 | |
| 148,88 | SEK | 2022-12-12 | |
| 148,56 | SEK | 2022-12-09 | |
| 148,48 | SEK | 2022-12-08 | |
| 148,07 | SEK | 2022-12-07 | |
| 148,89 | SEK | 2022-12-06 | |
| 150,47 | SEK | 2022-12-05 | |
| 150,90 | SEK | 2022-12-02 | |
| 150,60 | SEK | 2022-12-01 | |
| 151,64 | SEK | 2022-11-30 | |
| 148,88 | SEK | 2022-11-29 | |
| 148,69 | SEK | 2022-11-28 | |
| 149,27 | SEK | 2022-11-25 | |
| 149,00 | SEK | 2022-11-24 | |
| 149,14 | SEK | 2022-11-23 | |
| 149,76 | SEK | 2022-11-22 | |
| 148,90 | SEK | 2022-11-21 | |
| 148,46 | SEK | 2022-11-18 | |
| 148,12 | SEK | 2022-11-17 | |
| 147,54 | SEK | 2022-11-16 | |
| 148,02 | SEK | 2022-11-15 | |
| 147,57 | SEK | 2022-11-14 | |
| 147,27 | SEK | 2022-11-11 | |
| 147,39 | SEK | 2022-11-10 | |
| 144,80 | SEK | 2022-11-09 | |
| 145,08 | SEK | 2022-11-08 | |
| 144,81 | SEK | 2022-11-07 | |
| 144,39 | SEK | 2022-11-04 | |
| 144,08 | SEK | 2022-11-03 | |
| 144,64 | SEK | 2022-11-02 | |
| 145,51 | SEK | 2022-11-01 | |
| 145,30 | SEK | 2022-10-31 | |
| 144,96 | SEK | 2022-10-28 | |
| 143,64 | SEK | 2022-10-27 | |
| 143,65 | SEK | 2022-10-26 | |
| 143,83 | SEK | 2022-10-25 | |
| 143,36 | SEK | 2022-10-24 | |
| 142,49 | SEK | 2022-10-21 | |
| 141,19 | SEK | 2022-10-20 | |
| 141,83 | SEK | 2022-10-19 | |
| 142,57 | SEK | 2022-10-18 | |
| 141,71 | SEK | 2022-10-17 | |
| 140,50 | SEK | 2022-10-14 | |
| 141,38 | SEK | 2022-10-13 | |
| 139,94 | SEK | 2022-10-12 | |
| 140,49 | SEK | 2022-10-11 | |
| 141,49 | SEK | 2022-10-10 | |
| 141,07 | SEK | 2022-10-07 | |
| 143,12 | SEK | 2022-10-06 | |
| 142,91 | SEK | 2022-10-05 | |
| 142,95 | SEK | 2022-10-04 | |
| 140,05 | SEK | 2022-10-03 | |
| 139,18 | SEK | 2022-09-30 | |
| 140,49 | SEK | 2022-09-29 | |
| 141,57 | SEK | 2022-09-28 | |
| 141,11 | SEK | 2022-09-27 | |
| 141,16 | SEK | 2022-09-26 | |
| 142,42 | SEK | 2022-09-23 | |
| 143,29 | SEK | 2022-09-22 | |
| 144,36 | SEK | 2022-09-21 | |
| 144,27 | SEK | 2022-09-20 | |
| 144,64 | SEK | 2022-09-19 | |
| 144,69 | SEK | 2022-09-16 | |
| 145,35 | SEK | 2022-09-15 | |
| 145,74 | SEK | 2022-09-14 | |
| 146,74 | SEK | 2022-09-13 | |
| 148,16 | SEK | 2022-09-12 | |
| 147,59 | SEK | 2022-09-09 | |
| 146,57 | SEK | 2022-09-08 | |
| 145,93 | SEK | 2022-09-07 | |
| 145,98 | SEK | 2022-09-06 | |
| 146,42 | SEK | 2022-09-05 | |
| 146,64 | SEK | 2022-09-02 | |
| 146,19 | SEK | 2022-09-01 | |
| 146,69 | SEK | 2022-08-31 | |
| 147,93 | SEK | 2022-08-30 | |
| 147,96 | SEK | 2022-08-29 | |
| 149,23 | SEK | 2022-08-26 | |
| 150,57 | SEK | 2022-08-25 | |
| 150,29 | SEK | 2022-08-24 | |
| 150,18 | SEK | 2022-08-23 | |
| 151,46 | SEK | 2022-08-22 | |
| 152,56 | SEK | 2022-08-19 | |
| 152,62 | SEK | 2022-08-18 | |
| 152,13 | SEK | 2022-08-17 | |
| 152,43 | SEK | 2022-08-16 | |
| 152,05 | SEK | 2022-08-15 | |
| 150,23 | SEK | 2022-08-12 | |
| 148,38 | SEK | 2022-08-11 | |
| 148,07 | SEK | 2022-08-10 | |
| 146,88 | SEK | 2022-08-09 | |
| 147,99 | SEK | 2022-08-08 | |
| 147,47 | SEK | 2022-08-05 | |
| 148,16 | SEK | 2022-08-04 | |
| 147,55 | SEK | 2022-08-03 | |
| 146,76 | SEK | 2022-08-02 | |
| 147,25 | SEK | 2022-08-01 | |
| 147,96 | SEK | 2022-07-29 | |
| 147,03 | SEK | 2022-07-28 | |
| 145,57 | SEK | 2022-07-27 | |
| 144,51 | SEK | 2022-07-26 | |
| 144,06 | SEK | 2022-07-25 | |
| 144,50 | SEK | 2022-07-22 | |
| 143,91 | SEK | 2022-07-21 | |
| 143,47 | SEK | 2022-07-20 | |
| 142,40 | SEK | 2022-07-19 | |
| 142,47 | SEK | 2022-07-18 | |
| 142,36 | SEK | 2022-07-15 | |
| 142,00 | SEK | 2022-07-14 | |
| 143,36 | SEK | 2022-07-13 | |
| 144,03 | SEK | 2022-07-12 | |
| 144,90 | SEK | 2022-07-11 | |
| 145,00 | SEK | 2022-07-08 | |
| 144,93 | SEK | 2022-07-07 | |
| 143,31 | SEK | 2022-07-06 | |
| 142,33 | SEK | 2022-07-05 | |
| 141,67 | SEK | 2022-07-04 | |
| 141,70 | SEK | 2022-07-01 | |
| 140,57 | SEK | 2022-06-30 | |
| 141,53 | SEK | 2022-06-29 | |
| 142,11 | SEK | 2022-06-28 | |
| 142,16 | SEK | 2022-06-27 | |
| 139,83 | SEK | 2022-06-23 | |
| 139,27 | SEK | 2022-06-22 | |
| 139,42 | SEK | 2022-06-21 | |
| 138,54 | SEK | 2022-06-20 | |
| 139,00 | SEK | 2022-06-17 | |
| 139,90 | SEK | 2022-06-16 | |
| 141,32 | SEK | 2022-06-15 | |
| 140,99 | SEK | 2022-06-14 | |
| 142,68 | SEK | 2022-06-13 | |
| 144,92 | SEK | 2022-06-10 | |
| 147,06 | SEK | 2022-06-09 | |
| 148,47 | SEK | 2022-06-08 | |
| 148,16 | SEK | 2022-06-07 | |
| 148,15 | SEK | 2022-06-03 | |
| 148,26 | SEK | 2022-06-02 | |
| 148,30 | SEK | 2022-06-01 | |
| 148,74 | SEK | 2022-05-31 | |
| 149,17 | SEK | 2022-05-30 | |
| 148,23 | SEK | 2022-05-27 | |
| 144,83 | SEK | 2022-05-25 | |
| 144,51 | SEK | 2022-05-24 | |
| 145,04 | SEK | 2022-05-23 | |
| 144,96 | SEK | 2022-05-20 | |
| 144,09 | SEK | 2022-05-19 | |
| 146,38 | SEK | 2022-05-18 | |
| 147,17 | SEK | 2022-05-17 | |
| 146,63 | SEK | 2022-05-16 | |
| 146,34 | SEK | 2022-05-13 | |
| 144,28 | SEK | 2022-05-12 | |
| 144,62 | SEK | 2022-05-11 | |
| 145,53 | SEK | 2022-05-10 | |
| 145,69 | SEK | 2022-05-09 | |
| 146,75 | SEK | 2022-05-06 | |
| 149,43 | SEK | 2022-05-05 | |
| 150,08 | SEK | 2022-05-04 | |
| 149,73 | SEK | 2022-05-03 | |
| 149,71 | SEK | 2022-05-02 | |
| 150,90 | SEK | 2022-04-29 | |
| 150,54 | SEK | 2022-04-28 | |
| 150,18 | SEK | 2022-04-27 | |
| 150,27 | SEK | 2022-04-26 | |
| 150,25 | SEK | 2022-04-25 | |
| 150,99 | SEK | 2022-04-22 | |
| 152,97 | SEK | 2022-04-21 | |
| 153,19 | SEK | 2022-04-20 | |
| 153,18 | SEK | 2022-04-19 | |
| 153,40 | SEK | 2022-04-14 | |
| 153,39 | SEK | 2022-04-13 | |
| 152,88 | SEK | 2022-04-12 | |
| 153,46 | SEK | 2022-04-11 | |
| 154,32 | SEK | 2022-04-08 | |
| 154,20 | SEK | 2022-04-07 | |
| 153,76 | SEK | 2022-04-06 | |
| 155,19 | SEK | 2022-04-05 | |
| 155,80 | SEK | 2022-04-04 | |
| 154,44 | SEK | 2022-04-01 | |
| 154,31 | SEK | 2022-03-31 | |
| 155,03 | SEK | 2022-03-30 | |
| 155,26 | SEK | 2022-03-29 | |
| 155,63 | SEK | 2022-03-28 | |
| 153,82 | SEK | 2022-03-25 | |
| 153,65 | SEK | 2022-03-24 | |
| 154,66 | SEK | 2022-03-23 | |
| 155,04 | SEK | 2022-03-22 | |
| 154,90 | SEK | 2022-03-21 | |
| 154,18 | SEK | 2022-03-18 | |
| 152,96 | SEK | 2022-03-17 | |
| 151,60 | SEK | 2022-03-16 | |
| 149,44 | SEK | 2022-03-15 | |
| 150,09 | SEK | 2022-03-14 | |
| 150,93 | SEK | 2022-03-11 | |
| 150,98 | SEK | 2022-03-10 | |
| 150,31 | SEK | 2022-03-09 | |
| 150,26 | SEK | 2022-03-08 | |
| 152,02 | SEK | 2022-03-07 | |
| 154,06 | SEK | 2022-03-04 | |
| 155,85 | SEK | 2022-03-03 | |
| 155,62 | SEK | 2022-03-02 | |
| 155,47 | SEK | 2022-03-01 | |
| 155,45 | SEK | 2022-02-28 | |
| 155,27 | SEK | 2022-02-25 | |
| 153,67 | SEK | 2022-02-24 | |
| 154,93 | SEK | 2022-02-23 | |
| 156,33 | SEK | 2022-02-22 | |
| 157,35 | SEK | 2022-02-21 | |
| 158,11 | SEK | 2022-02-18 | |
| 160,04 | SEK | 2022-02-17 | |
| 160,56 | SEK | 2022-02-16 | |
| 160,03 | SEK | 2022-02-15 | |
| 159,25 | SEK | 2022-02-14 | |
| 161,37 | SEK | 2022-02-11 | |
| 162,29 | SEK | 2022-02-10 | |
| 160,40 | SEK | 2022-02-09 | |
| 158,95 | SEK | 2022-02-08 | |
| 158,81 | SEK | 2022-02-07 | |
| 158,90 | SEK | 2022-02-04 | |
| 159,92 | SEK | 2022-02-03 | |
| 161,97 | SEK | 2022-02-02 | |
| 161,69 | SEK | 2022-02-01 | |
| 161,08 | SEK | 2022-01-31 | |
| 159,35 | SEK | 2022-01-28 | |
| 158,82 | SEK | 2022-01-27 | |
| 158,88 | SEK | 2022-01-26 | |
| 157,97 | SEK | 2022-01-25 | |
| 158,70 | SEK | 2022-01-24 | |
| 160,22 | SEK | 2022-01-21 | |
| 161,56 | SEK | 2022-01-20 | |
| 161,61 | SEK | 2022-01-19 | |
| 161,40 | SEK | 2022-01-18 | |
| 162,24 | SEK | 2022-01-17 | |
| 162,16 | SEK | 2022-01-14 | |
| 163,15 | SEK | 2022-01-13 | |
| 164,07 | SEK | 2022-01-12 | |
| 163,67 | SEK | 2022-01-11 | |
| 163,72 | SEK | 2022-01-10 | |
| 164,74 | SEK | 2022-01-07 | |
| 165,95 | SEK | 2022-01-05 | |
| 167,87 | SEK | 2022-01-04 | |
| 167,49 | SEK | 2022-01-03 | |
| 166,82 | SEK | 2021-12-30 | |
| 166,81 | SEK | 2021-12-29 | |
| 166,85 | SEK | 2021-12-28 | |
| 166,64 | SEK | 2021-12-27 | |
| 165,65 | SEK | 2021-12-23 | |
| 164,01 | SEK | 2021-12-22 | |
| 163,18 | SEK | 2021-12-21 | |
| 162,14 | SEK | 2021-12-20 | |
| 163,33 | SEK | 2021-12-17 | |
| 163,68 | SEK | 2021-12-16 | |
| 163,12 | SEK | 2021-12-15 | |
| 163,53 | SEK | 2021-12-14 | |
| 164,20 | SEK | 2021-12-13 | |
| 164,72 | SEK | 2021-12-10 | |
| 164,83 | SEK | 2021-12-09 | |
| 165,41 | SEK | 2021-12-08 | |
| 164,67 | SEK | 2021-12-07 | |
| 162,30 | SEK | 2021-12-06 | |
| 162,91 | SEK | 2021-12-03 | |
| 161,99 | SEK | 2021-12-02 | |
| 162,35 | SEK | 2021-12-01 | |
| 162,23 | SEK | 2021-11-30 | |
| 164,50 | SEK | 2021-11-29 | |
| 164,07 | SEK | 2021-11-26 | |
| 165,81 | SEK | 2021-11-25 | |
| 165,59 | SEK | 2021-11-24 | |
| 165,31 | SEK | 2021-11-23 | |
| 166,31 | SEK | 2021-11-22 | |
| 165,70 | SEK | 2021-11-19 | |
| 165,76 | SEK | 2021-11-18 | |
| 165,36 | SEK | 2021-11-17 | |
| 165,59 | SEK | 2021-11-16 | |
| 164,07 | SEK | 2021-11-15 | |
| 163,50 | SEK | 2021-11-12 | |
| 162,31 | SEK | 2021-11-11 | |
| 161,29 | SEK | 2021-11-10 | |
| 161,08 | SEK | 2021-11-09 | |
| 161,53 | SEK | 2021-11-08 | |
| 161,15 | SEK | 2021-11-05 | |
| 160,56 | SEK | 2021-11-04 | |
| 159,39 | SEK | 2021-11-03 | |
| 158,87 | SEK | 2021-11-02 | |
| 158,13 | SEK | 2021-11-01 | |
| 158,47 | SEK | 2021-10-31 | |
| 158,01 | SEK | 2021-10-29 | |
| 158,45 | SEK | 2021-10-28 | |
| 158,87 | SEK | 2021-10-27 | |
| 159,15 | SEK | 2021-10-26 | |
| 158,87 | SEK | 2021-10-25 | |
| 158,69 | SEK | 2021-10-22 | |
| 158,43 | SEK | 2021-10-21 | |
| 158,06 | SEK | 2021-10-20 | |
| 158,15 | SEK | 2021-10-19 | |
| 157,81 | SEK | 2021-10-18 | |
| 157,45 | SEK | 2021-10-15 | |
| 156,48 | SEK | 2021-10-14 | |
| 155,99 | SEK | 2021-10-13 | |
| 155,52 | SEK | 2021-10-12 | |
| 155,70 | SEK | 2021-10-11 | |
| 156,04 | SEK | 2021-10-08 | |
| 156,40 | SEK | 2021-10-07 | |
| 155,21 | SEK | 2021-10-06 | |
| 154,72 | SEK | 2021-10-05 | |
| 155,04 | SEK | 2021-10-04 | |
| 155,61 | SEK | 2021-10-01 | |
| 155,82 | SEK | 2021-09-30 | |
| 156,35 | SEK | 2021-09-29 | |
| 156,99 | SEK | 2021-09-28 | |
| 158,34 | SEK | 2021-09-27 | |
| 158,44 | SEK | 2021-09-24 | |
| 158,49 | SEK | 2021-09-23 | |
| 157,02 | SEK | 2021-09-22 | |
| 156,91 | SEK | 2021-09-21 | |
| 157,55 | SEK | 2021-09-20 | |
| 159,42 | SEK | 2021-09-17 | |
| 159,62 | SEK | 2021-09-16 | |
| 158,94 | SEK | 2021-09-15 | |
| 159,60 | SEK | 2021-09-14 | |
| 159,90 | SEK | 2021-09-13 | |
| 160,33 | SEK | 2021-09-10 | |
| 160,42 | SEK | 2021-09-09 | |
| 160,67 | SEK | 2021-09-08 | |
| 161,00 | SEK | 2021-09-07 | |
| 161,35 | SEK | 2021-09-06 | |
| 160,90 | SEK | 2021-09-03 | |
| 161,34 | SEK | 2021-09-02 | |
| 161,07 | SEK | 2021-09-01 | |
| 161,06 | SEK | 2021-08-31 | |
| 161,07 | SEK | 2021-08-30 | |
| 160,93 | SEK | 2021-08-27 | |
| 160,63 | SEK | 2021-08-26 | |
| 160,88 | SEK | 2021-08-25 | |
| 160,57 | SEK | 2021-08-24 | |
| 160,22 | SEK | 2021-08-23 | |
| 160,17 | SEK | 2021-08-20 | |
| 159,30 | SEK | 2021-08-19 | |
| 160,18 | SEK | 2021-08-18 | |
| 160,07 | SEK | 2021-08-17 | |
| 160,23 | SEK | 2021-08-16 | |
| 161,08 | SEK | 2021-08-13 | |
| 160,93 | SEK | 2021-08-12 | |
| 160,84 | SEK | 2021-08-11 | |
| 160,66 | SEK | 2021-08-10 | |
| 160,19 | SEK | 2021-08-09 | |
| 159,88 | SEK | 2021-08-06 | |
| 159,97 | SEK | 2021-08-05 | |
| 159,46 | SEK | 2021-08-04 | |
| 158,91 | SEK | 2021-08-03 | |
| 158,45 | SEK | 2021-08-02 | |
| 158,21 | SEK | 2021-07-30 | |
| 158,49 | SEK | 2021-07-29 | |
| 158,14 | SEK | 2021-07-28 | |
| 158,04 | SEK | 2021-07-27 | |
| 159,00 | SEK | 2021-07-26 | |
| 159,20 | SEK | 2021-07-23 | |
| 158,28 | SEK | 2021-07-22 | |
| 157,57 | SEK | 2021-07-21 | |
| 155,86 | SEK | 2021-07-20 | |
| 155,63 | SEK | 2021-07-19 | |
| 157,74 | SEK | 2021-07-16 | |
| 158,46 | SEK | 2021-07-15 | |
| 158,54 | SEK | 2021-07-14 | |
| 158,44 | SEK | 2021-07-13 | |
| 157,86 | SEK | 2021-07-12 | |
| 156,60 | SEK | 2021-07-09 | |
| 155,95 | SEK | 2021-07-08 | |
| 157,57 | SEK | 2021-07-07 | |
| 156,77 | SEK | 2021-07-06 | |
| 156,43 | SEK | 2021-07-05 | |
| 156,30 | SEK | 2021-07-02 | |
| 155,52 | SEK | 2021-07-01 | |
| 155,27 | SEK | 2021-06-30 | |
| 155,54 | SEK | 2021-06-29 | |
| 154,47 | SEK | 2021-06-28 | |
| 153,81 | SEK | 2021-06-24 | |
| 153,22 | SEK | 2021-06-23 | |
| 153,78 | SEK | 2021-06-22 | |
| 153,62 | SEK | 2021-06-21 | |
| 154,34 | SEK | 2021-06-18 | |
| 154,11 | SEK | 2021-06-17 | |
| 153,71 | SEK | 2021-06-16 | |
| 153,36 | SEK | 2021-06-15 | |
| 153,32 | SEK | 2021-06-14 | |
| 152,98 | SEK | 2021-06-11 | |
| 152,39 | SEK | 2021-06-10 | |
| 152,18 | SEK | 2021-06-09 | |
| 152,63 | SEK | 2021-06-08 | |
| 152,41 | SEK | 2021-06-07 | |
| 152,36 | SEK | 2021-06-04 | |
| 152,14 | SEK | 2021-06-03 | |
| 152,15 | SEK | 2021-06-02 | |
| 152,18 | SEK | 2021-06-01 | |
| 151,72 | SEK | 2021-05-31 | |
| 151,86 | SEK | 2021-05-28 | |
| 151,01 | SEK | 2021-05-27 | |
| 150,53 | SEK | 2021-05-26 | |
| 150,51 | SEK | 2021-05-25 | |
| 150,58 | SEK | 2021-05-24 | |
| 149,99 | SEK | 2021-05-21 | |
| 149,59 | SEK | 2021-05-20 | |
| 148,33 | SEK | 2021-05-19 | |
| 149,57 | SEK | 2021-05-18 | |
| 149,31 | SEK | 2021-05-17 | |
| 149,22 | SEK | 2021-05-14 | |
| 148,13 | SEK | 2021-05-12 | |
| 148,74 | SEK | 2021-05-11 | |
| 151,01 | SEK | 2021-05-10 | |
| 151,35 | SEK | 2021-05-07 | |
| 151,19 | SEK | 2021-05-06 | |
| 151,25 | SEK | 2021-05-05 | |
| 150,28 | SEK | 2021-05-04 | |
| 151,33 | SEK | 2021-05-03 | |
| 151,31 | SEK | 2021-04-30 | |
| 151,50 | SEK | 2021-04-29 | |
| 151,30 | SEK | 2021-04-28 | |
| 151,69 | SEK | 2021-04-27 | |
| 151,76 | SEK | 2021-04-26 | |
| 151,36 | SEK | 2021-04-23 | |
| 150,87 | SEK | 2021-04-22 | |
| 150,61 | SEK | 2021-04-21 | |
| 150,86 | SEK | 2021-04-20 | |
| 152,02 | SEK | 2021-04-19 | |
| 152,52 | SEK | 2021-04-16 | |
| 151,63 | SEK | 2021-04-15 | |
| 151,11 | SEK | 2021-04-14 | |
| 151,72 | SEK | 2021-04-13 | |
| 151,40 | SEK | 2021-04-12 | |
| 151,44 | SEK | 2021-04-09 | |
| 151,30 | SEK | 2021-04-08 | |
| 151,20 | SEK | 2021-04-07 | |
| 151,71 | SEK | 2021-04-06 | |
| 150,63 | SEK | 2021-04-01 | |
| 149,57 | SEK | 2021-03-31 | |
| 149,29 | SEK | 2021-03-30 | |
| 148,70 | SEK | 2021-03-29 | |
| 148,01 | SEK | 2021-03-26 | |
| 146,06 | SEK | 2021-03-25 | |
| 146,36 | SEK | 2021-03-24 | |
| 147,08 | SEK | 2021-03-23 | |
| 147,16 | SEK | 2021-03-22 | |
| 147,34 | SEK | 2021-03-19 | |
| 147,29 | SEK | 2021-03-18 | |
| 147,16 | SEK | 2021-03-17 | |
| 148,09 | SEK | 2021-03-16 | |
| 147,52 | SEK | 2021-03-15 | |
| 146,74 | SEK | 2021-03-12 | |
| 146,90 | SEK | 2021-03-11 | |
| 145,24 | SEK | 2021-03-10 | |
| 144,87 | SEK | 2021-03-09 | |
| 143,74 | SEK | 2021-03-08 | |
| 142,89 | SEK | 2021-03-05 | |
| 142,62 | SEK | 2021-03-04 | |
| 143,51 | SEK | 2021-03-03 | |
| 144,25 | SEK | 2021-03-02 | |
| 143,56 | SEK | 2021-03-01 | |
| 141,36 | SEK | 2021-02-26 | |
| 142,36 | SEK | 2021-02-25 | |
| 142,80 | SEK | 2021-02-24 | |
| 141,99 | SEK | 2021-02-23 | |
| 142,99 | SEK | 2021-02-22 | |
| 143,81 | SEK | 2021-02-19 | |
| 143,86 | SEK | 2021-02-18 | |
| 144,67 | SEK | 2021-02-17 | |
| 144,99 | SEK | 2021-02-16 | |
| 144,96 | SEK | 2021-02-15 | |
| 144,66 | SEK | 2021-02-12 | |
| 144,18 | SEK | 2021-02-11 | |
| 143,79 | SEK | 2021-02-10 | |
| 143,73 | SEK | 2021-02-09 | |
| 144,08 | SEK | 2021-02-08 | |
| 143,41 | SEK | 2021-02-05 | |
| 143,42 | SEK | 2021-02-04 | |
| 142,78 | SEK | 2021-02-03 | |
| 142,13 | SEK | 2021-02-02 | |
| 140,06 | SEK | 2021-02-01 | |
| 138,70 | SEK | 2021-01-29 | |
| 139,79 | SEK | 2021-01-28 | |
| 140,07 | SEK | 2021-01-27 | |
| 141,40 | SEK | 2021-01-26 | |
| 141,47 | SEK | 2021-01-25 | |
| 141,68 | SEK | 2021-01-22 | |
| 142,25 | SEK | 2021-01-21 | |
| 142,39 | SEK | 2021-01-20 | |
| 140,95 | SEK | 2021-01-19 | |
| 140,80 | SEK | 2021-01-18 | |
| 140,78 | SEK | 2021-01-15 | |
| 141,14 | SEK | 2021-01-14 | |
| 140,78 | SEK | 2021-01-13 | |
| 139,74 | SEK | 2021-01-12 | |
| 139,93 | SEK | 2021-01-11 | |
| 139,60 | SEK | 2021-01-08 | |
| 138,26 | SEK | 2021-01-07 | |
| 136,39 | SEK | 2021-01-05 | |
| 135,89 | SEK | 2021-01-04 | |
| 135,80 | SEK | 2020-12-30 | |
| 135,60 | SEK | 2020-12-29 | |
| 135,69 | SEK | 2020-12-28 | |
| 134,85 | SEK | 2020-12-23 | |
| 134,65 | SEK | 2020-12-22 | |
| 133,94 | SEK | 2020-12-21 | |
| 135,43 | SEK | 2020-12-18 | |
| 135,25 | SEK | 2020-12-17 | |
| 135,37 | SEK | 2020-12-16 | |
| 134,94 | SEK | 2020-12-15 | |
| 134,88 | SEK | 2020-12-14 | |
| 135,40 | SEK | 2020-12-11 | |
| 135,64 | SEK | 2020-12-10 | |
| 136,42 | SEK | 2020-12-09 | |
| 136,06 | SEK | 2020-12-08 | |
| 135,07 | SEK | 2020-12-07 | |
| 135,47 | SEK | 2020-12-04 | |
| 134,98 | SEK | 2020-12-03 | |
| 135,33 | SEK | 2020-12-02 | |
| 135,26 | SEK | 2020-12-01 | |
| 134,96 | SEK | 2020-11-30 | |
| 135,03 | SEK | 2020-11-27 | |
| 134,66 | SEK | 2020-11-26 | |
| 134,42 | SEK | 2020-11-25 | |
| 134,90 | SEK | 2020-11-24 | |
| 134,39 | SEK | 2020-11-23 | |
| 134,06 | SEK | 2020-11-20 | |
| 133,89 | SEK | 2020-11-19 | |
| 134,06 | SEK | 2020-11-18 | |
| 133,93 | SEK | 2020-11-17 | |
| 134,27 | SEK | 2020-11-16 | |
| 133,30 | SEK | 2020-11-13 | |
| 132,47 | SEK | 2020-11-12 | |
| 133,05 | SEK | 2020-11-11 | |
| 131,93 | SEK | 2020-11-10 | |
| 132,21 | SEK | 2020-11-09 | |
| 130,67 | SEK | 2020-11-06 | |
| 130,82 | SEK | 2020-11-05 | |
| 129,23 | SEK | 2020-11-04 | |
| 127,74 | SEK | 2020-11-03 | |
| 126,14 | SEK | 2020-11-02 | |
| 124,55 | SEK | 2020-10-30 | |
| 125,38 | SEK | 2020-10-29 | |
| 125,05 | SEK | 2020-10-28 | |
| 126,76 | SEK | 2020-10-27 | |
| 127,62 | SEK | 2020-10-26 | |
| 129,21 | SEK | 2020-10-23 | |
| 128,92 | SEK | 2020-10-22 | |
| 129,23 | SEK | 2020-10-21 | |
| 129,92 | SEK | 2020-10-20 | |
| 130,13 | SEK | 2020-10-19 | |
| 130,48 | SEK | 2020-10-16 | |
| 129,99 | SEK | 2020-10-15 | |
| 130,98 | SEK | 2020-10-14 | |
| 131,02 | SEK | 2020-10-13 | |
| 131,20 | SEK | 2020-10-12 | |
| 130,51 | SEK | 2020-10-09 | |
| 130,24 | SEK | 2020-10-08 | |
| 129,80 | SEK | 2020-10-07 | |
| 129,57 | SEK | 2020-10-06 | |
| 129,08 | SEK | 2020-10-05 | |
| 127,90 | SEK | 2020-10-02 | |
| 128,89 | SEK | 2020-10-01 | |
| 128,29 | SEK | 2020-09-30 | |
| 128,71 | SEK | 2020-09-29 | |
| 128,63 | SEK | 2020-09-28 | |
| 127,21 | SEK | 2020-09-25 | |
| 126,88 | SEK | 2020-09-24 | |
| 126,55 | SEK | 2020-09-23 | |
| 125,89 | SEK | 2020-09-22 | |
| 126,02 | SEK | 2020-09-21 | |
| 127,24 | SEK | 2020-09-18 | |
| 127,41 | SEK | 2020-09-17 | |
| 128,47 | SEK | 2020-09-16 | |
| 128,05 | SEK | 2020-09-15 | |
| 127,19 | SEK | 2020-09-14 | |
| 126,34 | SEK | 2020-09-11 | |
| 126,29 | SEK | 2020-09-10 | |
| 126,64 | SEK | 2020-09-09 | |
| 126,12 | SEK | 2020-09-08 | |
| 127,05 | SEK | 2020-09-07 | |
| 126,66 | SEK | 2020-09-04 | |
| 128,33 | SEK | 2020-09-03 | |
| 128,48 | SEK | 2020-09-02 | |
| 126,95 | SEK | 2020-09-01 | |
| 126,69 | SEK | 2020-08-31 | |
| 127,08 | SEK | 2020-08-28 | |
| 127,75 | SEK | 2020-08-27 | |
| 127,56 | SEK | 2020-08-26 | |
| 127,29 | SEK | 2020-08-25 | |
| 126,92 | SEK | 2020-08-24 | |
| 125,79 | SEK | 2020-08-21 | |
| 125,33 | SEK | 2020-08-20 | |
| 125,36 | SEK | 2020-08-19 | |
| 125,19 | SEK | 2020-08-18 | |
| 125,57 | SEK | 2020-08-17 | |
| 125,14 | SEK | 2020-08-14 | |
| 125,73 | SEK | 2020-08-13 | |
| 125,55 | SEK | 2020-08-12 | |
| 125,50 | SEK | 2020-08-11 | |
| 124,63 | SEK | 2020-08-10 | |
| 124,74 | SEK | 2020-08-07 | |
| 124,39 | SEK | 2020-08-06 | |
| 124,01 | SEK | 2020-08-05 | |
| 123,95 | SEK | 2020-08-04 | |
| 123,54 | SEK | 2020-08-03 | |
| 122,40 | SEK | 2020-07-31 | |
| 122,46 | SEK | 2020-07-30 | |
| 123,25 | SEK | 2020-07-29 | |
| 122,85 | SEK | 2020-07-28 | |
| 122,88 | SEK | 2020-07-27 | |
| 123,06 | SEK | 2020-07-24 | |
| 124,60 | SEK | 2020-07-23 | |
| 124,62 | SEK | 2020-07-22 | |
| 124,84 | SEK | 2020-07-21 | |
| 124,69 | SEK | 2020-07-20 | |
| 124,19 | SEK | 2020-07-17 | |
| 123,91 | SEK | 2020-07-16 | |
| 124,14 | SEK | 2020-07-15 | |
| 123,03 | SEK | 2020-07-14 | |
| 123,80 | SEK | 2020-07-13 | |
| 123,06 | SEK | 2020-07-10 | |
| 123,29 | SEK | 2020-07-09 | |
| 123,53 | SEK | 2020-07-08 | |
| 123,68 | SEK | 2020-07-07 | |
| 124,09 | SEK | 2020-07-06 | |
| 122,92 | SEK | 2020-07-03 | |
| 122,71 | SEK | 2020-07-02 | |
| 121,80 | SEK | 2020-07-01 | |
| 120,98 | SEK | 2020-06-30 | |
| 119,90 | SEK | 2020-06-29 | |
| 120,99 | SEK | 2020-06-26 | |
| 120,28 | SEK | 2020-06-25 | |
| 121,06 | SEK | 2020-06-24 | |
| 122,25 | SEK | 2020-06-23 | |
| 121,95 | SEK | 2020-06-22 | |
| 122,29 | SEK | 2020-06-18 | |
| 122,36 | SEK | 2020-06-17 | |
| 121,35 | SEK | 2020-06-16 | |
| 118,49 | SEK | 2020-06-15 | |
| 118,81 | SEK | 2020-06-12 | |
| 119,64 | SEK | 2020-06-11 | |
| 122,65 | SEK | 2020-06-10 | |
| 122,28 | SEK | 2020-06-09 | |
| 122,60 | SEK | 2020-06-08 | |
| 121,95 | SEK | 2020-06-05 | |
| 121,20 | SEK | 2020-06-04 | |
| 121,12 | SEK | 2020-06-03 | |
| 119,48 | SEK | 2020-06-02 | |
| 118,83 | SEK | 2020-06-01 | |
| 118,38 | SEK | 2020-05-29 | |
| 118,78 | SEK | 2020-05-28 | |
| 118,46 | SEK | 2020-05-27 | |
| 118,06 | SEK | 2020-05-26 | |
| 117,39 | SEK | 2020-05-25 | |
| 116,26 | SEK | 2020-05-22 | |
| 116,35 | SEK | 2020-05-20 | |
| 116,51 | SEK | 2020-05-19 | |
| 115,76 | SEK | 2020-05-18 | |
| 114,06 | SEK | 2020-05-15 | |
| 112,56 | SEK | 2020-05-14 | |
| 114,37 | SEK | 2020-05-13 | |
| 115,98 | SEK | 2020-05-12 | |
| 116,11 | SEK | 2020-05-11 | |
| 115,86 | SEK | 2020-05-08 | |
| 114,98 | SEK | 2020-05-07 | |
| 114,40 | SEK | 2020-05-06 | |
| 114,35 | SEK | 2020-05-05 | |
| 113,84 | SEK | 2020-05-04 | |
| 116,13 | SEK | 2020-04-30 | |
| 116,87 | SEK | 2020-04-29 | |
| 115,52 | SEK | 2020-04-28 |