| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 128,81 | SEK | 2025-04-25 | |
| 128,15 | SEK | 2025-04-24 | |
| 127,68 | SEK | 2025-04-23 | |
| 126,78 | SEK | 2025-04-22 | |
| 126,72 | SEK | 2025-04-17 | |
| 127,28 | SEK | 2025-04-16 | |
| 127,57 | SEK | 2025-04-15 | |
| 126,50 | SEK | 2025-04-14 | |
| 126,26 | SEK | 2025-04-11 | |
| 125,61 | SEK | 2025-04-10 | |
| 125,19 | SEK | 2025-04-09 | |
| 124,81 | SEK | 2025-04-08 | |
| 125,12 | SEK | 2025-04-07 | |
| 127,30 | SEK | 2025-04-04 | |
| 127,95 | SEK | 2025-04-03 | |
| 129,05 | SEK | 2025-04-02 | |
| 129,30 | SEK | 2025-04-01 | |
| 129,22 | SEK | 2025-03-31 | |
| 129,53 | SEK | 2025-03-28 | |
| 129,65 | SEK | 2025-03-27 | |
| 129,88 | SEK | 2025-03-26 | |
| 130,16 | SEK | 2025-03-25 | |
| 130,30 | SEK | 2025-03-24 | |
| 130,33 | SEK | 2025-03-21 | |
| 130,65 | SEK | 2025-03-20 | |
| 130,52 | SEK | 2025-03-19 | |
| 130,21 | SEK | 2025-03-18 | |
| 130,30 | SEK | 2025-03-17 | |
| 130,03 | SEK | 2025-03-14 | |
| 129,57 | SEK | 2025-03-13 | |
| 129,41 | SEK | 2025-03-12 | |
| 129,37 | SEK | 2025-03-11 | |
| 130,15 | SEK | 2025-03-10 | |
| 130,58 | SEK | 2025-03-07 | |
| 130,87 | SEK | 2025-03-06 | |
| 131,59 | SEK | 2025-03-05 | |
| 132,16 | SEK | 2025-03-04 | |
| 132,77 | SEK | 2025-03-03 | |
| 133,09 | SEK | 2025-02-28 | |
| 133,25 | SEK | 2025-02-27 | |
| 133,33 | SEK | 2025-02-26 | |
| 132,99 | SEK | 2025-02-25 | |
| 133,11 | SEK | 2025-02-24 | |
| 133,13 | SEK | 2025-02-21 | |
| 133,37 | SEK | 2025-02-20 | |
| 133,57 | SEK | 2025-02-19 | |
| 133,80 | SEK | 2025-02-18 | |
| 133,61 | SEK | 2025-02-14 | |
| 133,58 | SEK | 2025-02-13 | |
| 133,37 | SEK | 2025-02-12 | |
| 133,44 | SEK | 2025-02-11 | |
| 133,57 | SEK | 2025-02-10 | |
| 133,52 | SEK | 2025-02-07 | |
| 133,68 | SEK | 2025-02-06 | |
| 133,19 | SEK | 2025-02-05 | |
| 133,07 | SEK | 2025-02-04 | |
| 133,21 | SEK | 2025-02-03 | |
| 133,59 | SEK | 2025-01-31 | |
| 133,36 | SEK | 2025-01-30 | |
| 132,92 | SEK | 2025-01-29 | |
| 132,76 | SEK | 2025-01-28 | |
| 132,44 | SEK | 2025-01-27 | |
| 132,73 | SEK | 2025-01-24 | |
| 132,89 | SEK | 2025-01-23 | |
| 132,69 | SEK | 2025-01-22 | |
| 132,39 | SEK | 2025-01-21 | |
| 132,16 | SEK | 2025-01-17 | |
| 131,76 | SEK | 2025-01-16 | |
| 131,20 | SEK | 2025-01-15 | |
| 130,52 | SEK | 2025-01-14 | |
| 130,57 | SEK | 2025-01-13 | |
| 130,90 | SEK | 2025-01-10 | |
| 131,28 | SEK | 2025-01-08 | |
| 131,33 | SEK | 2025-01-07 | |
| 131,39 | SEK | 2025-01-03 | |
| 131,25 | SEK | 2025-01-02 | |
| 130,95 | SEK | 2024-12-30 | |
| 131,09 | SEK | 2024-12-27 | |
| 131,10 | SEK | 2024-12-23 | |
| 130,89 | SEK | 2024-12-20 | |
| 130,78 | SEK | 2024-12-19 | |
| 131,66 | SEK | 2024-12-18 | |
| 132,00 | SEK | 2024-12-17 | |
| 132,08 | SEK | 2024-12-16 | |
| 132,57 | SEK | 2024-12-13 | |
| 132,91 | SEK | 2024-12-12 | |
| 132,98 | SEK | 2024-12-11 | |
| 132,88 | SEK | 2024-12-10 | |
| 132,86 | SEK | 2024-12-09 | |
| 133,07 | SEK | 2024-12-06 | |
| 132,82 | SEK | 2024-12-05 | |
| 132,97 | SEK | 2024-12-04 | |
| 132,96 | SEK | 2024-12-03 | |
| 132,58 | SEK | 2024-12-02 | |
| 132,10 | SEK | 2024-11-29 | |
| 131,75 | SEK | 2024-11-27 | |
| 131,87 | SEK | 2024-11-26 | |
| 131,83 | SEK | 2024-11-25 | |
| 131,50 | SEK | 2024-11-22 | |
| 131,06 | SEK | 2024-11-21 | |
| 130,91 | SEK | 2024-11-20 | |
| 130,87 | SEK | 2024-11-19 | |
| 130,83 | SEK | 2024-11-18 | |
| 131,06 | SEK | 2024-11-15 | |
| 131,36 | SEK | 2024-11-14 | |
| 131,33 | SEK | 2024-11-13 | |
| 131,70 | SEK | 2024-11-12 | |
| 132,05 | SEK | 2024-11-11 | |
| 131,85 | SEK | 2024-11-08 | |
| 131,49 | SEK | 2024-11-07 | |
| 131,22 | SEK | 2024-11-06 | |
| 130,92 | SEK | 2024-11-05 | |
| 130,76 | SEK | 2024-11-04 | |
| 130,61 | SEK | 2024-11-01 | |
| 130,58 | SEK | 2024-10-31 | |
| 131,12 | SEK | 2024-10-30 | |
| 131,41 | SEK | 2024-10-29 | |
| 131,47 | SEK | 2024-10-28 | |
| 131,03 | SEK | 2024-10-25 | |
| 130,97 | SEK | 2024-10-24 | |
| 131,08 | SEK | 2024-10-23 | |
| 131,10 | SEK | 2024-10-22 | |
| 131,50 | SEK | 2024-10-21 | |
| 131,80 | SEK | 2024-10-18 | |
| 131,56 | SEK | 2024-10-17 | |
| 131,40 | SEK | 2024-10-16 | |
| 131,22 | SEK | 2024-10-15 | |
| 131,29 | SEK | 2024-10-14 | |
| 131,07 | SEK | 2024-10-11 | |
| 130,85 | SEK | 2024-10-10 | |
| 130,98 | SEK | 2024-10-09 | |
| 130,80 | SEK | 2024-10-08 | |
| 130,97 | SEK | 2024-10-07 | |
| 131,14 | SEK | 2024-10-04 | |
| 131,18 | SEK | 2024-10-03 | |
| 131,37 | SEK | 2024-10-02 | |
| 131,47 | SEK | 2024-10-01 | |
| 131,40 | SEK | 2024-09-30 | |
| 131,28 | SEK | 2024-09-27 | |
| 131,24 | SEK | 2024-09-26 | |
| 130,84 | SEK | 2024-09-25 | |
| 130,72 | SEK | 2024-09-24 | |
| 130,68 | SEK | 2024-09-23 | |
| 130,67 | SEK | 2024-09-20 | |
| 130,65 | SEK | 2024-09-19 | |
| 130,11 | SEK | 2024-09-18 | |
| 130,34 | SEK | 2024-09-17 | |
| 130,27 | SEK | 2024-09-16 | |
| 130,13 | SEK | 2024-09-13 | |
| 129,98 | SEK | 2024-09-12 | |
| 129,77 | SEK | 2024-09-11 | |
| 129,78 | SEK | 2024-09-10 | |
| 129,51 | SEK | 2024-09-09 | |
| 129,07 | SEK | 2024-09-06 | |
| 129,42 | SEK | 2024-09-05 | |
| 129,44 | SEK | 2024-09-04 | |
| 129,86 | SEK | 2024-09-03 | |
| 130,26 | SEK | 2024-08-30 | |
| 129,98 | SEK | 2024-08-29 | |
| 129,78 | SEK | 2024-08-28 | |
| 129,80 | SEK | 2024-08-27 | |
| 129,88 | SEK | 2024-08-26 | |
| 129,81 | SEK | 2024-08-23 | |
| 129,49 | SEK | 2024-08-22 | |
| 129,47 | SEK | 2024-08-21 | |
| 129,50 | SEK | 2024-08-20 | |
| 129,57 | SEK | 2024-08-19 | |
| 129,56 | SEK | 2024-08-16 | |
| 129,19 | SEK | 2024-08-15 | |
| 128,78 | SEK | 2024-08-14 | |
| 128,58 | SEK | 2024-08-13 | |
| 128,16 | SEK | 2024-08-12 | |
| 127,99 | SEK | 2024-08-09 | |
| 127,57 | SEK | 2024-08-08 | |
| 127,27 | SEK | 2024-08-07 | |
| 127,21 | SEK | 2024-08-06 | |
| 127,20 | SEK | 2024-08-05 | |
| 128,52 | SEK | 2024-08-02 | |
| 129,50 | SEK | 2024-08-01 | |
| 129,73 | SEK | 2024-07-31 | |
| 129,36 | SEK | 2024-07-30 | |
| 129,43 | SEK | 2024-07-29 | |
| 129,19 | SEK | 2024-07-26 | |
| 128,86 | SEK | 2024-07-25 | |
| 129,21 | SEK | 2024-07-24 | |
| 129,58 | SEK | 2024-07-23 | |
| 129,35 | SEK | 2024-07-22 | |
| 129,04 | SEK | 2024-07-19 | |
| 129,27 | SEK | 2024-07-18 | |
| 129,40 | SEK | 2024-07-17 | |
| 129,48 | SEK | 2024-07-16 | |
| 129,33 | SEK | 2024-07-15 | |
| 129,28 | SEK | 2024-07-12 | |
| 128,62 | SEK | 2024-07-11 | |
| 128,34 | SEK | 2024-07-10 | |
| 128,17 | SEK | 2024-07-09 | |
| 128,17 | SEK | 2024-07-08 | |
| 127,85 | SEK | 2024-07-05 | |
| 127,37 | SEK | 2024-07-03 | |
| 127,29 | SEK | 2024-07-02 | |
| 127,51 | SEK | 2024-07-01 | |
| 127,42 | SEK | 2024-06-28 | |
| 127,41 | SEK | 2024-06-27 | |
| 127,28 | SEK | 2024-06-26 | |
| 127,28 | SEK | 2024-06-25 | |
| 127,31 | SEK | 2024-06-24 | |
| 127,33 | SEK | 2024-06-20 | |
| 127,11 | SEK | 2024-06-18 | |
| 127,13 | SEK | 2024-06-17 | |
| 127,26 | SEK | 2024-06-14 | |
| 127,42 | SEK | 2024-06-13 | |
| 127,11 | SEK | 2024-06-12 | |
| 126,85 | SEK | 2024-06-11 | |
| 126,89 | SEK | 2024-06-10 | |
| 127,16 | SEK | 2024-06-07 | |
| 127,17 | SEK | 2024-06-05 | |
| 126,81 | SEK | 2024-06-04 | |
| 126,69 | SEK | 2024-06-03 | |
| 126,49 | SEK | 2024-05-31 | |
| 126,37 | SEK | 2024-05-30 | |
| 126,51 | SEK | 2024-05-29 | |
| 127,03 | SEK | 2024-05-28 | |
| 127,25 | SEK | 2024-05-24 | |
| 127,54 | SEK | 2024-05-23 | |
| 127,82 | SEK | 2024-05-22 | |
| 127,75 | SEK | 2024-05-21 | |
| 127,70 | SEK | 2024-05-20 | |
| 127,63 | SEK | 2024-05-17 | |
| 127,74 | SEK | 2024-05-16 | |
| 127,63 | SEK | 2024-05-15 | |
| 127,34 | SEK | 2024-05-14 | |
| 127,13 | SEK | 2024-05-13 | |
| 127,12 | SEK | 2024-05-10 | |
| 126,83 | SEK | 2024-05-08 | |
| 126,62 | SEK | 2024-05-07 | |
| 126,21 | SEK | 2024-05-06 | |
| 125,84 | SEK | 2024-05-03 | |
| 125,39 | SEK | 2024-05-02 | |
| 125,40 | SEK | 2024-04-30 | |
| 125,55 | SEK | 2024-04-29 | |
| 125,06 | SEK | 2024-04-26 | |
| 124,50 | SEK | 2024-04-25 | |
| 124,96 | SEK | 2024-04-24 | |
| 124,86 | SEK | 2024-04-23 | |
| 124,44 | SEK | 2024-04-22 | |
| 124,18 | SEK | 2024-04-19 | |
| 124,45 | SEK | 2024-04-18 | |
| 124,57 | SEK | 2024-04-17 | |
| 124,48 | SEK | 2024-04-16 | |
| 125,07 | SEK | 2024-04-15 | |
| 125,44 | SEK | 2024-04-12 | |
| 125,25 | SEK | 2024-04-11 | |
| 125,26 | SEK | 2024-04-10 | |
| 125,28 | SEK | 2024-04-09 | |
| 125,25 | SEK | 2024-04-08 | |
| 125,39 | SEK | 2024-04-05 | |
| 125,40 | SEK | 2024-04-04 | |
| 125,51 | SEK | 2024-04-03 | |
| 125,75 | SEK | 2024-04-02 | |
| 126,09 | SEK | 2024-03-28 | |
| 125,84 | SEK | 2024-03-27 | |
| 125,49 | SEK | 2024-03-26 | |
| 125,47 | SEK | 2024-03-25 | |
| 125,47 | SEK | 2024-03-22 | |
| 125,08 | SEK | 2024-03-21 | |
| 124,49 | SEK | 2024-03-20 | |
| 124,08 | SEK | 2024-03-19 | |
| 123,95 | SEK | 2024-03-18 | |
| 123,93 | SEK | 2024-03-15 | |
| 124,10 | SEK | 2024-03-14 | |
| 124,02 | SEK | 2024-03-13 | |
| 123,96 | SEK | 2024-03-12 | |
| 123,63 | SEK | 2024-03-11 | |
| 123,68 | SEK | 2024-03-08 | |
| 123,58 | SEK | 2024-03-07 | |
| 123,30 | SEK | 2024-03-06 | |
| 123,22 | SEK | 2024-03-05 | |
| 123,34 | SEK | 2024-03-04 | |
| 123,12 | SEK | 2024-03-01 | |
| 122,77 | SEK | 2024-02-29 | |
| 122,52 | SEK | 2024-02-28 | |
| 122,46 | SEK | 2024-02-27 | |
| 122,47 | SEK | 2024-02-26 | |
| 122,62 | SEK | 2024-02-23 | |
| 122,36 | SEK | 2024-02-22 | |
| 122,00 | SEK | 2024-02-21 | |
| 122,03 | SEK | 2024-02-20 | |
| 122,38 | SEK | 2024-02-16 | |
| 122,22 | SEK | 2024-02-15 | |
| 121,95 | SEK | 2024-02-14 | |
| 121,90 | SEK | 2024-02-13 | |
| 121,94 | SEK | 2024-02-12 | |
| 121,96 | SEK | 2024-02-09 | |
| 122,13 | SEK | 2024-02-08 | |
| 122,06 | SEK | 2024-02-07 | |
| 121,85 | SEK | 2024-02-06 | |
| 121,96 | SEK | 2024-02-05 | |
| 122,05 | SEK | 2024-02-02 | |
| 121,75 | SEK | 2024-02-01 | |
| 121,21 | SEK | 2024-01-31 | |
| 121,40 | SEK | 2024-01-30 | |
| 121,35 | SEK | 2024-01-29 | |
| 121,04 | SEK | 2024-01-26 | |
| 120,88 | SEK | 2024-01-25 | |
| 120,64 | SEK | 2024-01-24 | |
| 120,58 | SEK | 2024-01-23 | |
| 120,40 | SEK | 2024-01-22 | |
| 120,23 | SEK | 2024-01-19 | |
| 120,05 | SEK | 2024-01-18 | |
| 120,01 | SEK | 2024-01-17 | |
| 120,46 | SEK | 2024-01-16 | |
| 120,41 | SEK | 2024-01-12 | |
| 120,23 | SEK | 2024-01-11 | |
| 120,01 | SEK | 2024-01-10 | |
| 120,09 | SEK | 2024-01-09 | |
| 119,96 | SEK | 2024-01-08 | |
| 119,63 | SEK | 2024-01-05 | |
| 119,82 | SEK | 2024-01-04 | |
| 120,30 | SEK | 2024-01-03 | |
| 120,45 | SEK | 2024-01-02 | |
| 120,53 | SEK | 2023-12-29 | |
| 120,27 | SEK | 2023-12-28 | |
| 119,98 | SEK | 2023-12-27 | |
| 119,88 | SEK | 2023-12-22 | |
| 119,99 | SEK | 2023-12-21 | |
| 119,96 | SEK | 2023-12-20 | |
| 120,16 | SEK | 2023-12-19 | |
| 120,01 | SEK | 2023-12-18 | |
| 120,28 | SEK | 2023-12-15 | |
| 119,93 | SEK | 2023-12-14 | |
| 119,46 | SEK | 2023-12-13 | |
| 119,30 | SEK | 2023-12-12 | |
| 119,26 | SEK | 2023-12-11 | |
| 118,97 | SEK | 2023-12-08 | |
| 118,82 | SEK | 2023-12-07 | |
| 118,64 | SEK | 2023-12-06 | |
| 118,57 | SEK | 2023-12-05 | |
| 118,34 | SEK | 2023-12-04 | |
| 118,24 | SEK | 2023-12-01 | |
| 118,00 | SEK | 2023-11-30 | |
| 117,57 | SEK | 2023-11-29 | |
| 117,34 | SEK | 2023-11-28 | |
| 117,50 | SEK | 2023-11-27 | |
| 117,35 | SEK | 2023-11-24 | |
| 117,41 | SEK | 2023-11-22 | |
| 117,07 | SEK | 2023-11-21 | |
| 117,22 | SEK | 2023-11-20 | |
| 117,12 | SEK | 2023-11-17 | |
| 116,95 | SEK | 2023-11-16 | |
| 116,84 | SEK | 2023-11-15 | |
| 116,88 | SEK | 2023-11-14 | |
| 116,00 | SEK | 2023-11-13 | |
| 116,16 | SEK | 2023-11-10 | |
| 116,12 | SEK | 2023-11-09 | |
| 116,19 | SEK | 2023-11-08 | |
| 116,31 | SEK | 2023-11-07 | |
| 116,21 | SEK | 2023-11-06 | |
| 116,17 | SEK | 2023-11-03 | |
| 115,98 | SEK | 2023-11-02 | |
| 115,13 | SEK | 2023-11-01 | |
| 114,75 | SEK | 2023-10-31 | |
| 114,40 | SEK | 2023-10-30 | |
| 114,06 | SEK | 2023-10-27 | |
| 114,16 | SEK | 2023-10-26 | |
| 114,15 | SEK | 2023-10-25 | |
| 114,45 | SEK | 2023-10-24 | |
| 114,05 | SEK | 2023-10-23 | |
| 114,10 | SEK | 2023-10-20 | |
| 114,50 | SEK | 2023-10-19 | |
| 115,10 | SEK | 2023-10-18 | |
| 115,42 | SEK | 2023-10-17 | |
| 115,53 | SEK | 2023-10-16 | |
| 115,78 | SEK | 2023-10-13 | |
| 116,12 | SEK | 2023-10-12 | |
| 116,03 | SEK | 2023-10-11 | |
| 115,63 | SEK | 2023-10-10 | |
| 115,26 | SEK | 2023-10-09 | |
| 115,15 | SEK | 2023-10-06 | |
| 115,00 | SEK | 2023-10-05 | |
| 114,89 | SEK | 2023-10-04 | |
| 114,98 | SEK | 2023-10-03 | |
| 115,46 | SEK | 2023-10-02 | |
| 115,56 | SEK | 2023-09-29 | |
| 115,21 | SEK | 2023-09-28 | |
| 115,39 | SEK | 2023-09-27 | |
| 115,63 | SEK | 2023-09-26 | |
| 116,20 | SEK | 2023-09-25 | |
| 116,59 | SEK | 2023-09-22 | |
| 116,91 | SEK | 2023-09-21 | |
| 117,23 | SEK | 2023-09-20 | |
| 117,35 | SEK | 2023-09-19 | |
| 117,72 | SEK | 2023-09-18 | |
| 117,84 | SEK | 2023-09-15 | |
| 117,88 | SEK | 2023-09-14 | |
| 117,47 | SEK | 2023-09-13 | |
| 117,53 | SEK | 2023-09-12 | |
| 117,64 | SEK | 2023-09-11 | |
| 117,45 | SEK | 2023-09-08 | |
| 117,57 | SEK | 2023-09-07 | |
| 117,76 | SEK | 2023-09-06 | |
| 117,97 | SEK | 2023-09-05 | |
| 118,05 | SEK | 2023-09-04 | |
| 117,94 | SEK | 2023-09-01 | |
| 117,81 | SEK | 2023-08-31 | |
| 117,37 | SEK | 2023-08-30 | |
| 117,41 | SEK | 2023-08-29 | |
| 116,98 | SEK | 2023-08-28 | |
| 116,85 | SEK | 2023-08-25 | |
| 116,77 | SEK | 2023-08-24 | |
| 116,81 | SEK | 2023-08-23 | |
| 116,20 | SEK | 2023-08-22 | |
| 116,17 | SEK | 2023-08-21 | |
| 116,42 | SEK | 2023-08-18 | |
| 116,42 | SEK | 2023-08-17 | |
| 116,77 | SEK | 2023-08-16 | |
| 116,85 | SEK | 2023-08-15 | |
| 117,18 | SEK | 2023-08-14 | |
| 117,36 | SEK | 2023-08-11 | |
| 117,26 | SEK | 2023-08-10 | |
| 117,33 | SEK | 2023-08-09 | |
| 117,48 | SEK | 2023-08-08 | |
| 117,22 | SEK | 2023-08-07 | |
| 117,13 | SEK | 2023-08-04 | |
| 117,32 | SEK | 2023-08-03 | |
| 117,69 | SEK | 2023-08-02 | |
| 117,83 | SEK | 2023-08-01 | |
| 117,83 | SEK | 2023-07-31 | |
| 117,76 | SEK | 2023-07-28 | |
| 117,41 | SEK | 2023-07-27 | |
| 117,41 | SEK | 2023-07-26 | |
| 117,15 | SEK | 2023-07-25 | |
| 116,99 | SEK | 2023-07-24 | |
| 116,94 | SEK | 2023-07-21 | |
| 116,73 | SEK | 2023-07-20 | |
| 116,89 | SEK | 2023-07-19 | |
| 116,64 | SEK | 2023-07-18 | |
| 116,50 | SEK | 2023-07-17 | |
| 116,47 | SEK | 2023-07-14 | |
| 116,49 | SEK | 2023-07-13 | |
| 116,35 | SEK | 2023-07-12 | |
| 116,43 | SEK | 2023-07-11 | |
| 116,54 | SEK | 2023-07-10 | |
| 116,59 | SEK | 2023-07-07 | |
| 116,88 | SEK | 2023-07-06 | |
| 117,33 | SEK | 2023-07-05 | |
| 117,38 | SEK | 2023-07-04 | |
| 117,36 | SEK | 2023-07-03 | |
| 117,17 | SEK | 2023-06-30 | |
| 116,92 | SEK | 2023-06-29 | |
| 116,83 | SEK | 2023-06-28 | |
| 116,41 | SEK | 2023-06-27 | |
| 116,22 | SEK | 2023-06-26 | |
| 116,43 | SEK | 2023-06-22 | |
| 116,65 | SEK | 2023-06-21 | |
| 117,20 | SEK | 2023-06-20 | |
| 117,16 | SEK | 2023-06-19 | |
| 117,20 | SEK | 2023-06-16 | |
| 117,23 | SEK | 2023-06-15 | |
| 116,97 | SEK | 2023-06-14 | |
| 116,96 | SEK | 2023-06-13 | |
| 116,94 | SEK | 2023-06-12 | |
| 116,76 | SEK | 2023-06-09 | |
| 116,63 | SEK | 2023-06-08 | |
| 116,69 | SEK | 2023-06-07 | |
| 116,65 | SEK | 2023-06-05 | |
| 116,29 | SEK | 2023-06-02 | |
| 115,83 | SEK | 2023-06-01 | |
| 115,56 | SEK | 2023-05-31 | |
| 115,82 | SEK | 2023-05-30 | |
| 115,60 | SEK | 2023-05-29 | |
| 115,47 | SEK | 2023-05-26 | |
| 115,18 | SEK | 2023-05-25 | |
| 115,04 | SEK | 2023-05-24 | |
| 115,31 | SEK | 2023-05-23 | |
| 115,44 | SEK | 2023-05-22 | |
| 115,16 | SEK | 2023-05-19 | |
| 114,82 | SEK | 2023-05-17 | |
| 114,65 | SEK | 2023-05-16 | |
| 114,68 | SEK | 2023-05-15 | |
| 114,54 | SEK | 2023-05-12 | |
| 114,61 | SEK | 2023-05-11 | |
| 114,12 | SEK | 2023-05-10 | |
| 114,02 | SEK | 2023-05-09 | |
| 114,19 | SEK | 2023-05-08 | |
| 114,16 | SEK | 2023-05-05 | |
| 114,10 | SEK | 2023-05-04 | |
| 114,26 | SEK | 2023-05-03 | |
| 114,43 | SEK | 2023-05-02 | |
| 114,61 | SEK | 2023-04-28 | |
| 114,38 | SEK | 2023-04-27 | |
| 114,18 | SEK | 2023-04-26 | |
| 114,01 | SEK | 2023-04-25 | |
| 114,18 | SEK | 2023-04-24 | |
| 114,21 | SEK | 2023-04-21 | |
| 114,29 | SEK | 2023-04-20 | |
| 114,45 | SEK | 2023-04-19 | |
| 114,57 | SEK | 2023-04-18 | |
| 114,58 | SEK | 2023-04-17 | |
| 114,51 | SEK | 2023-04-14 | |
| 114,40 | SEK | 2023-04-13 | |
| 114,22 | SEK | 2023-04-12 | |
| 114,45 | SEK | 2023-04-11 | |
| 114,31 | SEK | 2023-04-06 | |
| 114,10 | SEK | 2023-04-05 | |
| 113,97 | SEK | 2023-04-04 | |
| 114,17 | SEK | 2023-04-03 | |
| 113,97 | SEK | 2023-03-31 | |
| 113,54 | SEK | 2023-03-30 | |
| 113,19 | SEK | 2023-03-29 | |
| 112,65 | SEK | 2023-03-28 | |
| 112,70 | SEK | 2023-03-27 | |
| 112,88 | SEK | 2023-03-24 | |
| 112,54 | SEK | 2023-03-23 | |
| 112,35 | SEK | 2023-03-22 | |
| 112,57 | SEK | 2023-03-21 | |
| 112,39 | SEK | 2023-03-20 | |
| 112,59 | SEK | 2023-03-17 | |
| 112,63 | SEK | 2023-03-16 | |
| 112,82 | SEK | 2023-03-15 | |
| 112,83 | SEK | 2023-03-14 | |
| 113,22 | SEK | 2023-03-13 | |
| 113,33 | SEK | 2023-03-10 | |
| 113,78 | SEK | 2023-03-09 | |
| 113,88 | SEK | 2023-03-08 | |
| 114,00 | SEK | 2023-03-07 | |
| 113,81 | SEK | 2023-03-06 | |
| 113,84 | SEK | 2023-03-03 | |
| 113,28 | SEK | 2023-03-02 | |
| 113,26 | SEK | 2023-03-01 | |
| 113,26 | SEK | 2023-02-28 | |
| 113,26 | SEK | 2023-02-27 | |
| 113,24 | SEK | 2023-02-24 | |
| 113,58 | SEK | 2023-02-23 | |
| 113,30 | SEK | 2023-02-22 | |
| 113,30 | SEK | 2023-02-21 | |
| 114,07 | SEK | 2023-02-20 | |
| 114,44 | SEK | 2023-02-17 | |
| 114,50 | SEK | 2023-02-16 | |
| 114,59 | SEK | 2023-02-15 | |
| 114,54 | SEK | 2023-02-14 | |
| 114,50 | SEK | 2023-02-13 | |
| 114,34 | SEK | 2023-02-10 | |
| 114,46 | SEK | 2023-02-09 | |
| 115,46 | SEK | 2023-02-08 | |
| 115,55 | SEK | 2023-02-07 | |
| 115,44 | SEK | 2023-02-06 | |
| 115,67 | SEK | 2023-02-03 | |
| 115,63 | SEK | 2023-02-02 | |
| 114,95 | SEK | 2023-02-01 | |
| 114,65 | SEK | 2023-01-31 | |
| 114,23 | SEK | 2023-01-30 | |
| 114,43 | SEK | 2023-01-27 | |
| 114,32 | SEK | 2023-01-26 | |
| 114,08 | SEK | 2023-01-25 | |
| 113,90 | SEK | 2023-01-24 | |
| 113,88 | SEK | 2023-01-23 | |
| 113,77 | SEK | 2023-01-20 | |
| 113,69 | SEK | 2023-01-19 | |
| 113,96 | SEK | 2023-01-18 | |
| 114,16 | SEK | 2023-01-17 | |
| 114,15 | SEK | 2023-01-16 | |
| 114,00 | SEK | 2023-01-13 | |
| 113,94 | SEK | 2023-01-12 | |
| 113,56 | SEK | 2023-01-11 | |
| 112,75 | SEK | 2023-01-10 | |
| 112,73 | SEK | 2023-01-09 | |
| 112,43 | SEK | 2023-01-05 | |
| 112,07 | SEK | 2023-01-04 | |
| 111,56 | SEK | 2023-01-03 | |
| 111,14 | SEK | 2023-01-02 | |
| 110,89 | SEK | 2022-12-30 | |
| 111,25 | SEK | 2022-12-29 | |
| 110,78 | SEK | 2022-12-28 | |
| 111,03 | SEK | 2022-12-27 | |
| 111,30 | SEK | 2022-12-23 | |
| 111,14 | SEK | 2022-12-22 | |
| 111,15 | SEK | 2022-12-21 | |
| 110,83 | SEK | 2022-12-20 | |
| 110,97 | SEK | 2022-12-19 | |
| 111,25 | SEK | 2022-12-16 | |
| 111,65 | SEK | 2022-12-15 | |
| 111,98 | SEK | 2022-12-14 | |
| 112,01 | SEK | 2022-12-13 | |
| 111,84 | SEK | 2022-12-12 | |
| 111,74 | SEK | 2022-12-09 | |
| 111,73 | SEK | 2022-12-08 | |
| 111,55 | SEK | 2022-12-07 | |
| 111,71 | SEK | 2022-12-06 | |
| 112,11 | SEK | 2022-12-05 | |
| 112,28 | SEK | 2022-12-02 | |
| 112,08 | SEK | 2022-12-01 | |
| 111,98 | SEK | 2022-11-30 | |
| 111,07 | SEK | 2022-11-29 | |
| 111,01 | SEK | 2022-11-28 | |
| 111,17 | SEK | 2022-11-25 | |
| 111,05 | SEK | 2022-11-24 | |
| 111,04 | SEK | 2022-11-23 | |
| 111,14 | SEK | 2022-11-22 | |
| 110,81 | SEK | 2022-11-21 | |
| 110,65 | SEK | 2022-11-18 | |
| 110,61 | SEK | 2022-11-17 | |
| 110,52 | SEK | 2022-11-16 | |
| 110,54 | SEK | 2022-11-15 | |
| 110,21 | SEK | 2022-11-14 | |
| 110,02 | SEK | 2022-11-11 | |
| 110,03 | SEK | 2022-11-10 | |
| 108,52 | SEK | 2022-11-09 | |
| 108,54 | SEK | 2022-11-08 | |
| 108,38 | SEK | 2022-11-07 | |
| 108,26 | SEK | 2022-11-04 | |
| 108,08 | SEK | 2022-11-03 | |
| 108,25 | SEK | 2022-11-02 | |
| 108,47 | SEK | 2022-11-01 | |
| 108,32 | SEK | 2022-10-31 | |
| 108,33 | SEK | 2022-10-28 | |
| 107,93 | SEK | 2022-10-27 | |
| 107,83 | SEK | 2022-10-26 | |
| 107,78 | SEK | 2022-10-25 | |
| 107,56 | SEK | 2022-10-24 | |
| 107,22 | SEK | 2022-10-21 | |
| 106,86 | SEK | 2022-10-20 | |
| 107,13 | SEK | 2022-10-19 | |
| 107,47 | SEK | 2022-10-18 | |
| 107,13 | SEK | 2022-10-17 | |
| 106,69 | SEK | 2022-10-14 | |
| 106,93 | SEK | 2022-10-13 | |
| 106,51 | SEK | 2022-10-12 | |
| 106,71 | SEK | 2022-10-11 | |
| 107,10 | SEK | 2022-10-10 | |
| 106,98 | SEK | 2022-10-07 | |
| 107,78 | SEK | 2022-10-06 | |
| 107,76 | SEK | 2022-10-05 | |
| 107,83 | SEK | 2022-10-04 | |
| 106,72 | SEK | 2022-10-03 | |
| 106,42 | SEK | 2022-09-30 | |
| 106,71 | SEK | 2022-09-29 | |
| 106,95 | SEK | 2022-09-28 | |
| 106,74 | SEK | 2022-09-27 | |
| 106,94 | SEK | 2022-09-26 | |
| 107,58 | SEK | 2022-09-23 | |
| 107,97 | SEK | 2022-09-22 | |
| 108,48 | SEK | 2022-09-21 | |
| 108,34 | SEK | 2022-09-20 | |
| 108,51 | SEK | 2022-09-19 | |
| 108,58 | SEK | 2022-09-16 | |
| 108,83 | SEK | 2022-09-15 | |
| 108,97 | SEK | 2022-09-14 | |
| 109,35 | SEK | 2022-09-13 | |
| 109,79 | SEK | 2022-09-12 | |
| 109,55 | SEK | 2022-09-09 | |
| 109,22 | SEK | 2022-09-08 | |
| 109,00 | SEK | 2022-09-07 | |
| 109,02 | SEK | 2022-09-06 | |
| 109,29 | SEK | 2022-09-05 | |
| 109,41 | SEK | 2022-09-02 | |
| 109,24 | SEK | 2022-09-01 | |
| 109,42 | SEK | 2022-08-31 | |
| 109,81 | SEK | 2022-08-30 | |
| 109,75 | SEK | 2022-08-29 | |
| 110,32 | SEK | 2022-08-26 | |
| 110,70 | SEK | 2022-08-25 | |
| 110,64 | SEK | 2022-08-24 | |
| 110,69 | SEK | 2022-08-23 | |
| 111,25 | SEK | 2022-08-22 | |
| 111,77 | SEK | 2022-08-19 | |
| 111,83 | SEK | 2022-08-18 | |
| 111,71 | SEK | 2022-08-17 | |
| 112,02 | SEK | 2022-08-16 | |
| 111,97 | SEK | 2022-08-15 | |
| 111,32 | SEK | 2022-08-12 | |
| 110,68 | SEK | 2022-08-11 | |
| 110,53 | SEK | 2022-08-10 | |
| 110,12 | SEK | 2022-08-09 | |
| 110,48 | SEK | 2022-08-08 | |
| 110,22 | SEK | 2022-08-05 | |
| 110,58 | SEK | 2022-08-04 | |
| 110,26 | SEK | 2022-08-03 | |
| 110,11 | SEK | 2022-08-02 | |
| 110,24 | SEK | 2022-08-01 | |
| 110,31 | SEK | 2022-07-29 | |
| 109,97 | SEK | 2022-07-28 | |
| 109,31 | SEK | 2022-07-27 | |
| 109,02 | SEK | 2022-07-26 | |
| 108,69 | SEK | 2022-07-25 | |
| 108,78 | SEK | 2022-07-22 | |
| 108,21 | SEK | 2022-07-21 | |
| 108,14 | SEK | 2022-07-20 | |
| 107,74 | SEK | 2022-07-19 | |
| 107,92 | SEK | 2022-07-18 | |
| 108,00 | SEK | 2022-07-15 | |
| 107,96 | SEK | 2022-07-14 | |
| 108,70 | SEK | 2022-07-13 | |
| 109,03 | SEK | 2022-07-12 | |
| 109,27 | SEK | 2022-07-11 | |
| 109,31 | SEK | 2022-07-08 | |
| 109,37 | SEK | 2022-07-07 | |
| 108,91 | SEK | 2022-07-06 | |
| 108,44 | SEK | 2022-07-05 | |
| 108,05 | SEK | 2022-07-04 | |
| 108,14 | SEK | 2022-07-01 | |
| 107,52 | SEK | 2022-06-30 | |
| 107,53 | SEK | 2022-06-29 | |
| 107,65 | SEK | 2022-06-28 | |
| 107,65 | SEK | 2022-06-27 | |
| 107,12 | SEK | 2022-06-23 | |
| 106,84 | SEK | 2022-06-22 | |
| 106,73 | SEK | 2022-06-21 | |
| 106,55 | SEK | 2022-06-20 | |
| 106,73 | SEK | 2022-06-17 | |
| 106,96 | SEK | 2022-06-16 | |
| 107,49 | SEK | 2022-06-15 | |
| 107,45 | SEK | 2022-06-14 | |
| 108,34 | SEK | 2022-06-13 | |
| 109,54 | SEK | 2022-06-10 | |
| 110,39 | SEK | 2022-06-09 | |
| 110,84 | SEK | 2022-06-08 | |
| 110,80 | SEK | 2022-06-07 | |
| 110,92 | SEK | 2022-06-03 | |
| 110,96 | SEK | 2022-06-02 | |
| 111,06 | SEK | 2022-06-01 | |
| 111,22 | SEK | 2022-05-31 | |
| 111,38 | SEK | 2022-05-30 | |
| 111,08 | SEK | 2022-05-27 | |
| 110,00 | SEK | 2022-05-25 | |
| 109,81 | SEK | 2022-05-24 | |
| 109,87 | SEK | 2022-05-23 | |
| 109,92 | SEK | 2022-05-20 | |
| 109,60 | SEK | 2022-05-19 | |
| 110,30 | SEK | 2022-05-18 | |
| 110,46 | SEK | 2022-05-17 | |
| 110,52 | SEK | 2022-05-16 | |
| 110,42 | SEK | 2022-05-13 | |
| 109,88 | SEK | 2022-05-12 | |
| 109,88 | SEK | 2022-05-11 | |
| 110,17 | SEK | 2022-05-10 | |
| 110,20 | SEK | 2022-05-09 | |
| 110,46 | SEK | 2022-05-06 | |
| 111,53 | SEK | 2022-05-05 | |
| 111,61 | SEK | 2022-05-04 | |
| 111,70 | SEK | 2022-05-03 | |
| 111,80 | SEK | 2022-05-02 | |
| 112,36 | SEK | 2022-04-29 | |
| 112,25 | SEK | 2022-04-28 | |
| 112,39 | SEK | 2022-04-27 | |
| 112,44 | SEK | 2022-04-26 | |
| 112,32 | SEK | 2022-04-25 | |
| 112,51 | SEK | 2022-04-22 | |
| 113,24 | SEK | 2022-04-21 | |
| 113,39 | SEK | 2022-04-20 | |
| 113,38 | SEK | 2022-04-19 | |
| 113,67 | SEK | 2022-04-14 | |
| 113,73 | SEK | 2022-04-13 | |
| 113,53 | SEK | 2022-04-12 | |
| 113,62 | SEK | 2022-04-11 | |
| 114,01 | SEK | 2022-04-08 | |
| 114,10 | SEK | 2022-04-07 | |
| 113,99 | SEK | 2022-04-06 | |
| 114,58 | SEK | 2022-04-05 | |
| 114,88 | SEK | 2022-04-04 | |
| 114,35 | SEK | 2022-04-01 | |
| 114,35 | SEK | 2022-03-31 | |
| 114,31 | SEK | 2022-03-30 | |
| 114,35 | SEK | 2022-03-29 | |
| 114,49 | SEK | 2022-03-28 | |
| 114,03 | SEK | 2022-03-25 | |
| 114,07 | SEK | 2022-03-24 | |
| 114,56 | SEK | 2022-03-23 | |
| 114,62 | SEK | 2022-03-22 | |
| 114,77 | SEK | 2022-03-21 | |
| 114,67 | SEK | 2022-03-18 | |
| 114,18 | SEK | 2022-03-17 | |
| 113,73 | SEK | 2022-03-16 | |
| 113,09 | SEK | 2022-03-15 | |
| 113,37 | SEK | 2022-03-14 | |
| 113,88 | SEK | 2022-03-11 | |
| 113,89 | SEK | 2022-03-10 | |
| 113,88 | SEK | 2022-03-09 | |
| 114,04 | SEK | 2022-03-08 | |
| 114,83 | SEK | 2022-03-07 | |
| 115,71 | SEK | 2022-03-04 | |
| 116,33 | SEK | 2022-03-03 | |
| 116,32 | SEK | 2022-03-02 | |
| 116,50 | SEK | 2022-03-01 | |
| 116,34 | SEK | 2022-02-28 | |
| 116,46 | SEK | 2022-02-25 | |
| 115,94 | SEK | 2022-02-24 | |
| 116,57 | SEK | 2022-02-23 | |
| 117,13 | SEK | 2022-02-22 | |
| 117,63 | SEK | 2022-02-21 | |
| 117,89 | SEK | 2022-02-18 | |
| 118,50 | SEK | 2022-02-17 | |
| 118,60 | SEK | 2022-02-16 | |
| 118,35 | SEK | 2022-02-15 | |
| 118,14 | SEK | 2022-02-14 | |
| 118,90 | SEK | 2022-02-11 | |
| 119,15 | SEK | 2022-02-10 | |
| 118,55 | SEK | 2022-02-09 | |
| 118,05 | SEK | 2022-02-08 | |
| 118,07 | SEK | 2022-02-07 | |
| 118,18 | SEK | 2022-02-04 | |
| 118,84 | SEK | 2022-02-03 | |
| 119,58 | SEK | 2022-02-02 | |
| 119,50 | SEK | 2022-02-01 | |
| 119,33 | SEK | 2022-01-31 | |
| 118,79 | SEK | 2022-01-28 | |
| 118,72 | SEK | 2022-01-27 | |
| 118,73 | SEK | 2022-01-26 | |
| 118,45 | SEK | 2022-01-25 | |
| 118,73 | SEK | 2022-01-24 | |
| 119,16 | SEK | 2022-01-21 | |
| 119,44 | SEK | 2022-01-20 | |
| 119,38 | SEK | 2022-01-19 | |
| 119,22 | SEK | 2022-01-18 | |
| 119,54 | SEK | 2022-01-17 | |
| 119,53 | SEK | 2022-01-14 | |
| 119,89 | SEK | 2022-01-13 | |
| 120,16 | SEK | 2022-01-12 | |
| 120,04 | SEK | 2022-01-11 | |
| 120,09 | SEK | 2022-01-10 | |
| 120,46 | SEK | 2022-01-07 | |
| 120,98 | SEK | 2022-01-05 | |
| 121,56 | SEK | 2022-01-04 | |
| 121,49 | SEK | 2022-01-03 | |
| 121,40 | SEK | 2021-12-30 | |
| 121,37 | SEK | 2021-12-29 | |
| 121,44 | SEK | 2021-12-28 | |
| 121,39 | SEK | 2021-12-27 | |
| 121,11 | SEK | 2021-12-23 | |
| 120,62 | SEK | 2021-12-22 | |
| 120,39 | SEK | 2021-12-21 | |
| 120,11 | SEK | 2021-12-20 | |
| 120,47 | SEK | 2021-12-17 | |
| 120,52 | SEK | 2021-12-16 | |
| 120,33 | SEK | 2021-12-15 | |
| 120,56 | SEK | 2021-12-14 | |
| 120,77 | SEK | 2021-12-13 | |
| 120,87 | SEK | 2021-12-10 | |
| 120,92 | SEK | 2021-12-09 | |
| 121,03 | SEK | 2021-12-08 | |
| 120,80 | SEK | 2021-12-07 | |
| 120,08 | SEK | 2021-12-06 | |
| 120,34 | SEK | 2021-12-03 | |
| 119,91 | SEK | 2021-12-02 | |
| 120,06 | SEK | 2021-12-01 | |
| 120,01 | SEK | 2021-11-30 | |
| 120,60 | SEK | 2021-11-29 | |
| 120,52 | SEK | 2021-11-26 | |
| 120,91 | SEK | 2021-11-25 | |
| 120,87 | SEK | 2021-11-24 | |
| 120,76 | SEK | 2021-11-23 | |
| 121,18 | SEK | 2021-11-22 | |
| 121,07 | SEK | 2021-11-19 | |
| 121,03 | SEK | 2021-11-18 | |
| 120,89 | SEK | 2021-11-17 | |
| 120,98 | SEK | 2021-11-16 | |
| 120,54 | SEK | 2021-11-15 | |
| 120,41 | SEK | 2021-11-12 | |
| 120,05 | SEK | 2021-11-11 | |
| 119,76 | SEK | 2021-11-10 | |
| 119,78 | SEK | 2021-11-09 | |
| 119,90 | SEK | 2021-11-08 | |
| 119,78 | SEK | 2021-11-05 | |
| 119,53 | SEK | 2021-11-04 | |
| 119,04 | SEK | 2021-11-03 | |
| 118,94 | SEK | 2021-11-02 | |
| 118,65 | SEK | 2021-11-01 | |
| 118,79 | SEK | 2021-10-31 | |
| 118,67 | SEK | 2021-10-29 | |
| 118,85 | SEK | 2021-10-28 | |
| 119,11 | SEK | 2021-10-27 | |
| 119,15 | SEK | 2021-10-26 | |
| 119,04 | SEK | 2021-10-25 | |
| 118,94 | SEK | 2021-10-22 | |
| 118,91 | SEK | 2021-10-21 | |
| 118,90 | SEK | 2021-10-20 | |
| 118,90 | SEK | 2021-10-19 | |
| 118,82 | SEK | 2021-10-18 | |
| 118,78 | SEK | 2021-10-15 | |
| 118,54 | SEK | 2021-10-14 | |
| 118,37 | SEK | 2021-10-13 | |
| 118,24 | SEK | 2021-10-12 | |
| 118,28 | SEK | 2021-10-11 | |
| 118,43 | SEK | 2021-10-08 | |
| 118,62 | SEK | 2021-10-07 | |
| 118,24 | SEK | 2021-10-06 | |
| 118,12 | SEK | 2021-10-05 | |
| 118,27 | SEK | 2021-10-04 | |
| 118,46 | SEK | 2021-10-01 | |
| 118,49 | SEK | 2021-09-30 | |
| 118,65 | SEK | 2021-09-29 | |
| 118,86 | SEK | 2021-09-28 | |
| 119,30 | SEK | 2021-09-27 | |
| 119,34 | SEK | 2021-09-24 | |
| 119,40 | SEK | 2021-09-23 | |
| 119,02 | SEK | 2021-09-22 | |
| 118,99 | SEK | 2021-09-21 | |
| 119,17 | SEK | 2021-09-20 | |
| 119,75 | SEK | 2021-09-17 | |
| 119,84 | SEK | 2021-09-16 | |
| 119,66 | SEK | 2021-09-15 | |
| 119,92 | SEK | 2021-09-14 | |
| 120,02 | SEK | 2021-09-13 | |
| 120,12 | SEK | 2021-09-10 | |
| 120,16 | SEK | 2021-09-09 | |
| 120,19 | SEK | 2021-09-08 | |
| 120,29 | SEK | 2021-09-07 | |
| 120,43 | SEK | 2021-09-06 | |
| 120,27 | SEK | 2021-09-03 | |
| 120,45 | SEK | 2021-09-02 | |
| 120,36 | SEK | 2021-09-01 | |
| 120,33 | SEK | 2021-08-31 | |
| 120,30 | SEK | 2021-08-30 | |
| 120,22 | SEK | 2021-08-27 | |
| 120,09 | SEK | 2021-08-26 | |
| 120,16 | SEK | 2021-08-25 | |
| 120,08 | SEK | 2021-08-24 | |
| 119,99 | SEK | 2021-08-23 | |
| 119,98 | SEK | 2021-08-20 | |
| 119,72 | SEK | 2021-08-19 | |
| 120,01 | SEK | 2021-08-18 | |
| 119,94 | SEK | 2021-08-17 | |
| 119,96 | SEK | 2021-08-16 | |
| 120,24 | SEK | 2021-08-13 | |
| 120,15 | SEK | 2021-08-12 | |
| 120,13 | SEK | 2021-08-11 | |
| 120,07 | SEK | 2021-08-10 | |
| 119,95 | SEK | 2021-08-09 | |
| 119,89 | SEK | 2021-08-06 | |
| 119,98 | SEK | 2021-08-05 | |
| 119,88 | SEK | 2021-08-04 | |
| 119,70 | SEK | 2021-08-03 | |
| 119,58 | SEK | 2021-08-02 | |
| 119,44 | SEK | 2021-07-30 | |
| 119,50 | SEK | 2021-07-29 | |
| 119,40 | SEK | 2021-07-28 | |
| 119,36 | SEK | 2021-07-27 | |
| 119,64 | SEK | 2021-07-26 | |
| 119,72 | SEK | 2021-07-23 | |
| 119,44 | SEK | 2021-07-22 | |
| 119,20 | SEK | 2021-07-21 | |
| 118,72 | SEK | 2021-07-20 | |
| 118,65 | SEK | 2021-07-19 | |
| 119,29 | SEK | 2021-07-16 | |
| 119,50 | SEK | 2021-07-15 | |
| 119,50 | SEK | 2021-07-14 | |
| 119,41 | SEK | 2021-07-13 | |
| 119,28 | SEK | 2021-07-12 | |
| 118,88 | SEK | 2021-07-09 | |
| 118,69 | SEK | 2021-07-08 | |
| 119,20 | SEK | 2021-07-07 | |
| 118,93 | SEK | 2021-07-06 | |
| 118,82 | SEK | 2021-07-05 | |
| 118,77 | SEK | 2021-07-02 | |
| 118,52 | SEK | 2021-07-01 | |
| 118,47 | SEK | 2021-06-30 | |
| 118,53 | SEK | 2021-06-29 | |
| 118,18 | SEK | 2021-06-28 | |
| 117,95 | SEK | 2021-06-24 | |
| 117,75 | SEK | 2021-06-23 | |
| 117,95 | SEK | 2021-06-22 | |
| 117,94 | SEK | 2021-06-21 | |
| 118,25 | SEK | 2021-06-18 | |
| 118,14 | SEK | 2021-06-17 | |
| 118,07 | SEK | 2021-06-16 | |
| 117,95 | SEK | 2021-06-15 | |
| 117,97 | SEK | 2021-06-14 | |
| 117,92 | SEK | 2021-06-11 | |
| 117,73 | SEK | 2021-06-10 | |
| 117,63 | SEK | 2021-06-09 | |
| 117,70 | SEK | 2021-06-08 | |
| 117,57 | SEK | 2021-06-07 | |
| 117,56 | SEK | 2021-06-04 | |
| 117,47 | SEK | 2021-06-03 | |
| 117,48 | SEK | 2021-06-02 | |
| 117,48 | SEK | 2021-06-01 | |
| 117,30 | SEK | 2021-05-31 | |
| 117,35 | SEK | 2021-05-28 | |
| 117,07 | SEK | 2021-05-27 | |
| 116,95 | SEK | 2021-05-26 | |
| 116,92 | SEK | 2021-05-25 | |
| 116,92 | SEK | 2021-05-24 | |
| 116,72 | SEK | 2021-05-21 | |
| 116,57 | SEK | 2021-05-20 | |
| 116,14 | SEK | 2021-05-19 | |
| 116,59 | SEK | 2021-05-18 | |
| 116,48 | SEK | 2021-05-17 | |
| 116,43 | SEK | 2021-05-14 | |
| 116,12 | SEK | 2021-05-12 | |
| 116,31 | SEK | 2021-05-11 | |
| 117,07 | SEK | 2021-05-10 | |
| 117,15 | SEK | 2021-05-07 | |
| 117,06 | SEK | 2021-05-06 | |
| 117,08 | SEK | 2021-05-05 | |
| 116,72 | SEK | 2021-05-04 | |
| 117,06 | SEK | 2021-05-03 | |
| 117,07 | SEK | 2021-04-30 | |
| 117,10 | SEK | 2021-04-29 | |
| 117,02 | SEK | 2021-04-28 | |
| 117,15 | SEK | 2021-04-27 | |
| 117,22 | SEK | 2021-04-26 | |
| 117,12 | SEK | 2021-04-23 | |
| 116,98 | SEK | 2021-04-22 | |
| 116,87 | SEK | 2021-04-21 | |
| 116,97 | SEK | 2021-04-20 | |
| 117,31 | SEK | 2021-04-19 | |
| 117,46 | SEK | 2021-04-16 | |
| 117,18 | SEK | 2021-04-15 | |
| 116,96 | SEK | 2021-04-14 | |
| 117,16 | SEK | 2021-04-13 | |
| 117,05 | SEK | 2021-04-12 | |
| 117,01 | SEK | 2021-04-09 | |
| 117,01 | SEK | 2021-04-08 | |
| 116,95 | SEK | 2021-04-07 | |
| 117,07 | SEK | 2021-04-06 | |
| 116,72 | SEK | 2021-04-01 | |
| 116,35 | SEK | 2021-03-31 | |
| 116,23 | SEK | 2021-03-30 | |
| 116,06 | SEK | 2021-03-29 | |
| 115,87 | SEK | 2021-03-26 | |
| 115,28 | SEK | 2021-03-25 | |
| 115,40 | SEK | 2021-03-24 | |
| 115,60 | SEK | 2021-03-23 | |
| 115,58 | SEK | 2021-03-22 | |
| 115,63 | SEK | 2021-03-19 | |
| 115,56 | SEK | 2021-03-18 | |
| 115,60 | SEK | 2021-03-17 | |
| 115,99 | SEK | 2021-03-16 | |
| 115,77 | SEK | 2021-03-15 | |
| 115,48 | SEK | 2021-03-12 | |
| 115,65 | SEK | 2021-03-11 | |
| 114,99 | SEK | 2021-03-10 | |
| 114,81 | SEK | 2021-03-09 | |
| 114,36 | SEK | 2021-03-08 | |
| 114,19 | SEK | 2021-03-05 | |
| 114,21 | SEK | 2021-03-04 | |
| 114,59 | SEK | 2021-03-03 | |
| 114,89 | SEK | 2021-03-02 | |
| 114,65 | SEK | 2021-03-01 | |
| 113,83 | SEK | 2021-02-26 | |
| 114,15 | SEK | 2021-02-25 | |
| 114,47 | SEK | 2021-02-24 | |
| 114,19 | SEK | 2021-02-23 | |
| 114,55 | SEK | 2021-02-22 | |
| 114,90 | SEK | 2021-02-19 | |
| 114,94 | SEK | 2021-02-18 | |
| 115,22 | SEK | 2021-02-17 | |
| 115,37 | SEK | 2021-02-16 | |
| 115,46 | SEK | 2021-02-15 | |
| 115,36 | SEK | 2021-02-12 | |
| 115,24 | SEK | 2021-02-11 | |
| 115,09 | SEK | 2021-02-10 | |
| 115,04 | SEK | 2021-02-09 | |
| 115,18 | SEK | 2021-02-08 | |
| 114,97 | SEK | 2021-02-05 | |
| 114,96 | SEK | 2021-02-04 | |
| 114,75 | SEK | 2021-02-03 | |
| 114,54 | SEK | 2021-02-02 | |
| 113,84 | SEK | 2021-02-01 | |
| 113,36 | SEK | 2021-01-29 | |
| 113,73 | SEK | 2021-01-28 | |
| 113,83 | SEK | 2021-01-27 | |
| 114,26 | SEK | 2021-01-26 | |
| 114,27 | SEK | 2021-01-25 | |
| 114,34 | SEK | 2021-01-22 | |
| 114,54 | SEK | 2021-01-21 | |
| 114,59 | SEK | 2021-01-20 | |
| 114,11 | SEK | 2021-01-19 | |
| 114,05 | SEK | 2021-01-18 | |
| 114,05 | SEK | 2021-01-15 | |
| 114,15 | SEK | 2021-01-14 | |
| 114,00 | SEK | 2021-01-13 | |
| 113,56 | SEK | 2021-01-12 | |
| 113,67 | SEK | 2021-01-11 | |
| 113,59 | SEK | 2021-01-08 | |
| 113,16 | SEK | 2021-01-07 | |
| 112,71 | SEK | 2021-01-05 | |
| 112,56 | SEK | 2021-01-04 | |
| 112,52 | SEK | 2020-12-30 | |
| 112,42 | SEK | 2020-12-29 | |
| 112,42 | SEK | 2020-12-28 | |
| 112,14 | SEK | 2020-12-23 | |
| 112,09 | SEK | 2020-12-22 | |
| 111,80 | SEK | 2020-12-21 | |
| 112,38 | SEK | 2020-12-18 | |
| 112,33 | SEK | 2020-12-17 | |
| 112,36 | SEK | 2020-12-16 | |
| 112,20 | SEK | 2020-12-15 | |
| 112,23 | SEK | 2020-12-14 | |
| 112,36 | SEK | 2020-12-11 | |
| 112,45 | SEK | 2020-12-10 | |
| 112,70 | SEK | 2020-12-09 | |
| 112,55 | SEK | 2020-12-08 | |
| 112,16 | SEK | 2020-12-07 | |
| 112,27 | SEK | 2020-12-04 | |
| 112,10 | SEK | 2020-12-03 | |
| 112,16 | SEK | 2020-12-02 | |
| 112,12 | SEK | 2020-12-01 | |
| 112,03 | SEK | 2020-11-30 | |
| 112,05 | SEK | 2020-11-27 | |
| 111,89 | SEK | 2020-11-26 | |
| 111,79 | SEK | 2020-11-25 | |
| 111,93 | SEK | 2020-11-24 | |
| 111,77 | SEK | 2020-11-23 | |
| 111,63 | SEK | 2020-11-20 | |
| 111,53 | SEK | 2020-11-19 | |
| 111,61 | SEK | 2020-11-18 | |
| 111,50 | SEK | 2020-11-17 | |
| 111,60 | SEK | 2020-11-16 | |
| 111,22 | SEK | 2020-11-13 | |
| 110,94 | SEK | 2020-11-12 | |
| 111,12 | SEK | 2020-11-11 | |
| 110,72 | SEK | 2020-11-10 | |
| 110,84 | SEK | 2020-11-09 | |
| 110,14 | SEK | 2020-11-06 | |
| 110,19 | SEK | 2020-11-05 | |
| 109,53 | SEK | 2020-11-04 | |
| 108,90 | SEK | 2020-11-03 | |
| 108,32 | SEK | 2020-11-02 | |
| 107,70 | SEK | 2020-10-30 | |
| 108,04 | SEK | 2020-10-29 | |
| 107,98 | SEK | 2020-10-28 | |
| 108,60 | SEK | 2020-10-27 | |
| 108,89 | SEK | 2020-10-26 | |
| 109,45 | SEK | 2020-10-23 | |
| 109,33 | SEK | 2020-10-22 | |
| 109,47 | SEK | 2020-10-21 | |
| 109,70 | SEK | 2020-10-20 | |
| 109,83 | SEK | 2020-10-19 | |
| 109,95 | SEK | 2020-10-16 | |
| 109,74 | SEK | 2020-10-15 | |
| 110,15 | SEK | 2020-10-14 | |
| 110,14 | SEK | 2020-10-13 | |
| 110,14 | SEK | 2020-10-12 | |
| 109,91 | SEK | 2020-10-09 | |
| 109,81 | SEK | 2020-10-08 | |
| 109,58 | SEK | 2020-10-07 | |
| 109,57 | SEK | 2020-10-06 | |
| 109,29 | SEK | 2020-10-05 | |
| 108,91 | SEK | 2020-10-02 | |
| 109,26 | SEK | 2020-10-01 | |
| 109,02 | SEK | 2020-09-30 | |
| 109,17 | SEK | 2020-09-29 | |
| 109,13 | SEK | 2020-09-28 | |
| 108,61 | SEK | 2020-09-25 | |
| 108,55 | SEK | 2020-09-24 | |
| 108,53 | SEK | 2020-09-23 | |
| 108,29 | SEK | 2020-09-22 | |
| 108,36 | SEK | 2020-09-21 | |
| 108,65 | SEK | 2020-09-18 | |
| 108,71 | SEK | 2020-09-17 | |
| 109,38 | SEK | 2020-09-16 | |
| 109,23 | SEK | 2020-09-15 | |
| 108,90 | SEK | 2020-09-14 | |
| 108,59 | SEK | 2020-09-11 | |
| 108,62 | SEK | 2020-09-10 | |
| 108,66 | SEK | 2020-09-09 | |
| 108,52 | SEK | 2020-09-08 | |
| 108,85 | SEK | 2020-09-07 | |
| 108,71 | SEK | 2020-09-04 | |
| 109,42 | SEK | 2020-09-03 | |
| 109,36 | SEK | 2020-09-02 | |
| 108,75 | SEK | 2020-09-01 | |
| 108,54 | SEK | 2020-08-31 | |
| 108,68 | SEK | 2020-08-28 | |
| 108,93 | SEK | 2020-08-27 | |
| 108,87 | SEK | 2020-08-26 | |
| 108,83 | SEK | 2020-08-25 | |
| 108,75 | SEK | 2020-08-24 | |
| 108,31 | SEK | 2020-08-21 | |
| 108,13 | SEK | 2020-08-20 | |
| 108,10 | SEK | 2020-08-19 | |
| 107,99 | SEK | 2020-08-18 | |
| 108,12 | SEK | 2020-08-17 | |
| 107,97 | SEK | 2020-08-14 | |
| 108,16 | SEK | 2020-08-13 | |
| 108,16 | SEK | 2020-08-12 | |
| 108,21 | SEK | 2020-08-11 | |
| 107,94 | SEK | 2020-08-10 | |
| 107,97 | SEK | 2020-08-07 | |
| 107,82 | SEK | 2020-08-06 | |
| 107,65 | SEK | 2020-08-05 | |
| 107,63 | SEK | 2020-08-04 | |
| 107,41 | SEK | 2020-08-03 | |
| 107,04 | SEK | 2020-07-31 | |
| 107,03 | SEK | 2020-07-30 | |
| 107,31 | SEK | 2020-07-29 | |
| 107,18 | SEK | 2020-07-28 | |
| 107,15 | SEK | 2020-07-27 | |
| 107,23 | SEK | 2020-07-24 | |
| 107,85 | SEK | 2020-07-23 | |
| 107,81 | SEK | 2020-07-22 | |
| 107,82 | SEK | 2020-07-21 | |
| 107,65 | SEK | 2020-07-20 | |
| 107,47 | SEK | 2020-07-17 | |
| 107,37 | SEK | 2020-07-16 | |
| 107,42 | SEK | 2020-07-15 | |
| 106,96 | SEK | 2020-07-14 | |
| 107,30 | SEK | 2020-07-13 | |
| 107,02 | SEK | 2020-07-10 | |
| 107,13 | SEK | 2020-07-09 | |
| 107,15 | SEK | 2020-07-08 | |
| 107,23 | SEK | 2020-07-07 | |
| 107,36 | SEK | 2020-07-06 | |
| 106,93 | SEK | 2020-07-03 | |
| 106,86 | SEK | 2020-07-02 | |
| 106,40 | SEK | 2020-07-01 | |
| 106,13 | SEK | 2020-06-30 | |
| 105,67 | SEK | 2020-06-29 | |
| 106,19 | SEK | 2020-06-26 | |
| 105,84 | SEK | 2020-06-25 | |
| 106,15 | SEK | 2020-06-24 | |
| 106,60 | SEK | 2020-06-23 | |
| 106,50 | SEK | 2020-06-22 | |
| 106,57 | SEK | 2020-06-18 | |
| 106,58 | SEK | 2020-06-17 | |
| 106,20 | SEK | 2020-06-16 | |
| 104,96 | SEK | 2020-06-15 | |
| 105,15 | SEK | 2020-06-12 | |
| 105,47 | SEK | 2020-06-11 | |
| 106,55 | SEK | 2020-06-10 | |
| 106,40 | SEK | 2020-06-09 | |
| 106,46 | SEK | 2020-06-08 | |
| 106,12 | SEK | 2020-06-05 | |
| 105,76 | SEK | 2020-06-04 | |
| 105,78 | SEK | 2020-06-03 | |
| 105,11 | SEK | 2020-06-02 | |
| 104,81 | SEK | 2020-06-01 | |
| 104,69 | SEK | 2020-05-29 | |
| 104,76 | SEK | 2020-05-28 | |
| 104,66 | SEK | 2020-05-27 | |
| 104,45 | SEK | 2020-05-26 | |
| 104,13 | SEK | 2020-05-25 | |
| 103,75 | SEK | 2020-05-22 | |
| 103,65 | SEK | 2020-05-20 | |
| 103,63 | SEK | 2020-05-19 | |
| 103,35 | SEK | 2020-05-18 | |
| 102,73 | SEK | 2020-05-15 | |
| 102,19 | SEK | 2020-05-14 | |
| 102,81 | SEK | 2020-05-13 | |
| 103,30 | SEK | 2020-05-12 | |
| 103,32 | SEK | 2020-05-11 | |
| 103,26 | SEK | 2020-05-08 | |
| 102,96 | SEK | 2020-05-07 | |
| 102,70 | SEK | 2020-05-06 | |
| 102,77 | SEK | 2020-05-05 | |
| 102,54 | SEK | 2020-05-04 | |
| 103,36 | SEK | 2020-04-30 | |
| 103,58 | SEK | 2020-04-29 | |
| 102,99 | SEK | 2020-04-28 |