Namn | Kurs | Valuta | Datum |
---|---|---|---|
89,67 | SEK | 2020-03-23 | |
89,67 | SEK | 2020-03-24 | |
90,67 | SEK | 2020-03-25 | |
91,20 | SEK | 2020-03-20 | |
92,01 | SEK | 2020-03-26 | |
92,20 | SEK | 2020-03-19 | |
92,61 | SEK | 2020-03-27 | |
92,69 | SEK | 2020-03-30 | |
92,91 | SEK | 2020-04-03 | |
92,95 | SEK | 2020-04-02 | |
92,97 | SEK | 2020-04-01 | |
93,06 | SEK | 2020-04-06 | |
93,28 | SEK | 2020-03-31 | |
93,36 | SEK | 2020-03-18 | |
93,43 | SEK | 2020-04-07 | |
93,63 | SEK | 2020-04-08 | |
95,58 | SEK | 2020-03-17 | |
96,02 | SEK | 2020-04-14 | |
96,49 | SEK | 2020-04-16 | |
96,50 | SEK | 2020-04-15 | |
96,65 | SEK | 2020-04-21 | |
96,70 | SEK | 2020-04-17 | |
96,75 | SEK | 2020-04-22 | |
96,78 | SEK | 2020-04-20 | |
96,88 | SEK | 2020-04-24 | |
96,98 | SEK | 2020-04-23 | |
97,03 | SEK | 2020-04-27 | |
97,11 | SEK | 2020-04-28 | |
97,26 | SEK | 2020-04-29 | |
97,43 | SEK | 2020-04-30 | |
97,49 | SEK | 2020-05-04 | |
97,60 | SEK | 2020-05-05 | |
97,66 | SEK | 2020-05-06 | |
97,81 | SEK | 2020-05-07 | |
97,84 | SEK | 2020-05-14 | |
97,86 | SEK | 2020-05-15 | |
97,89 | SEK | 2020-05-08 | |
98,00 | SEK | 2020-05-11 | |
98,04 | SEK | 2020-05-13 | |
98,07 | SEK | 2020-05-18 | |
98,10 | SEK | 2020-05-12 | |
98,16 | SEK | 2020-03-16 | |
98,33 | SEK | 2020-05-19 | |
98,45 | SEK | 2022-10-13 | |
98,45 | SEK | 2022-09-29 | |
98,50 | SEK | 2022-10-03 | |
98,54 | SEK | 2022-09-30 | |
98,57 | SEK | 2020-05-20 | |
98,59 | SEK | 2022-10-12 | |
98,69 | SEK | 2022-10-14 | |
98,79 | SEK | 2020-05-22 | |
98,82 | SEK | 2022-09-28 | |
98,83 | SEK | 2020-05-25 | |
98,90 | SEK | 2022-10-17 | |
98,93 | SEK | 2022-10-11 | |
98,94 | SEK | 2022-10-21 | |
99,12 | SEK | 2022-10-24 | |
99,16 | SEK | 2022-10-20 | |
99,23 | SEK | 2020-05-26 | |
99,26 | SEK | 2022-10-19 | |
99,29 | SEK | 2022-10-18 | |
99,33 | SEK | 2022-10-25 | |
99,40 | SEK | 2022-10-10 | |
99,42 | SEK | 2022-10-04 | |
99,46 | SEK | 2022-09-27 | |
99,55 | SEK | 2022-10-07 | |
99,55 | SEK | 2022-10-26 | |
99,61 | SEK | 2022-10-06 | |
99,61 | SEK | 2022-10-05 | |
99,68 | SEK | 2020-05-27 | |
99,85 | SEK | 2022-07-04 | |
99,85 | SEK | 2022-10-27 | |
99,87 | SEK | 2022-09-26 | |
99,90 | SEK | 2022-07-05 | |
99,94 | SEK | 2022-07-06 | |
99,94 | SEK | 2022-07-01 | |
99,94 | SEK | 2020-05-28 | |
99,95 | SEK | 2022-11-03 | |
100,01 | SEK | 2020-05-29 | |
100,06 | SEK | 2022-10-28 | |
100,07 | SEK | 2022-06-30 | |
100,08 | SEK | 2022-11-04 | |
100,22 | SEK | 2022-07-07 | |
100,28 | SEK | 2022-11-07 | |
100,34 | SEK | 2022-11-09 | |
100,38 | SEK | 2022-11-02 | |
100,38 | SEK | 2022-10-31 | |
100,40 | SEK | 2022-11-08 | |
100,42 | SEK | 2020-03-13 | |
100,57 | SEK | 2022-07-08 | |
100,57 | SEK | 2022-07-15 | |
100,58 | SEK | 2022-07-14 | |
100,60 | SEK | 2022-09-23 | |
100,60 | SEK | 2020-03-12 | |
100,62 | SEK | 2020-06-02 | |
100,65 | SEK | 2022-07-13 | |
100,70 | SEK | 2022-11-10 | |
100,75 | SEK | 2022-07-11 | |
100,76 | SEK | 2022-06-29 | |
100,76 | SEK | 2022-07-12 | |
100,91 | SEK | 2022-07-18 | |
101,11 | SEK | 2022-09-22 | |
101,12 | SEK | 2022-07-19 | |
101,14 | SEK | 2020-06-03 | |
101,27 | SEK | 2022-06-28 | |
101,30 | SEK | 2022-11-11 | |
101,40 | SEK | 2022-06-27 | |
101,41 | SEK | 2022-11-17 | |
101,42 | SEK | 2020-06-04 | |
101,44 | SEK | 2022-09-21 | |
101,49 | SEK | 2022-06-22 | |
101,50 | SEK | 2022-11-18 | |
101,54 | SEK | 2022-09-20 | |
101,56 | SEK | 2022-11-21 | |
101,56 | SEK | 2022-11-14 | |
101,59 | SEK | 2022-06-17 | |
101,60 | SEK | 2022-06-20 | |
101,61 | SEK | 2022-11-16 | |
101,72 | SEK | 2022-06-21 | |
101,73 | SEK | 2022-09-19 | |
101,76 | SEK | 2022-11-15 | |
101,79 | SEK | 2022-07-20 | |
101,81 | SEK | 2022-09-16 | |
101,81 | SEK | 2022-09-05 | |
101,84 | SEK | 2022-11-22 | |
101,85 | SEK | 2022-06-16 | |
101,91 | SEK | 2022-07-21 | |
101,92 | SEK | 2020-06-05 | |
101,97 | SEK | 2022-09-06 | |
102,02 | SEK | 2020-06-15 | |
102,07 | SEK | 2022-09-07 | |
102,10 | SEK | 2022-09-01 | |
102,15 | SEK | 2020-06-12 | |
102,18 | SEK | 2020-06-11 | |
102,18 | SEK | 2022-09-02 | |
102,28 | SEK | 2022-11-23 | |
102,33 | SEK | 2022-09-08 | |
102,36 | SEK | 2022-09-15 | |
102,38 | SEK | 2022-11-30 | |
102,38 | SEK | 2020-06-25 | |
102,39 | SEK | 2022-12-31 | |
102,39 | SEK | 2022-12-30 | |
102,40 | SEK | 2022-12-29 | |
102,41 | SEK | 2022-11-28 | |
102,42 | SEK | 2022-11-29 | |
102,43 | SEK | 2020-06-24 | |
102,43 | SEK | 2022-06-14 | |
102,44 | SEK | 2022-07-22 | |
102,44 | SEK | 2022-09-14 | |
102,47 | SEK | 2022-11-25 | |
102,47 | SEK | 2020-06-08 | |
102,47 | SEK | 2020-06-09 | |
102,47 | SEK | 2023-01-02 | |
102,49 | SEK | 2020-06-22 | |
102,51 | SEK | 2022-11-24 | |
102,52 | SEK | 2020-06-10 | |
102,52 | SEK | 2020-06-18 | |
102,53 | SEK | 2022-06-15 | |
102,56 | SEK | 2020-06-16 | |
102,58 | SEK | 2020-06-29 | |
102,59 | SEK | 2020-06-30 | |
102,60 | SEK | 2022-09-09 | |
102,62 | SEK | 2020-06-26 | |
102,64 | SEK | 2020-06-17 | |
102,64 | SEK | 2022-08-31 | |
102,65 | SEK | 2020-07-01 | |
102,66 | SEK | 2022-12-28 | |
102,67 | SEK | 2022-07-27 | |
102,69 | SEK | 2022-12-20 | |
102,69 | SEK | 2022-12-23 | |
102,69 | SEK | 2022-07-26 | |
102,71 | SEK | 2022-12-21 | |
102,72 | SEK | 2023-01-03 | |
102,73 | SEK | 2022-12-27 | |
102,76 | SEK | 2022-07-25 | |
102,77 | SEK | 2022-12-22 | |
102,82 | SEK | 2020-07-02 | |
102,83 | SEK | 2020-07-03 | |
102,84 | SEK | 2022-09-13 | |
102,90 | SEK | 2022-12-01 | |
102,92 | SEK | 2022-09-12 | |
102,93 | SEK | 2022-07-28 | |
102,98 | SEK | 2022-12-19 | |
102,99 | SEK | 2023-01-04 | |
103,03 | SEK | 2022-12-08 | |
103,03 | SEK | 2023-01-05 | |
103,03 | SEK | 2022-12-16 | |
103,07 | SEK | 2022-12-09 | |
103,07 | SEK | 2022-12-07 | |
103,08 | SEK | 2020-03-11 | |
103,08 | SEK | 2022-12-02 | |
103,11 | SEK | 2020-07-06 | |
103,13 | SEK | 2022-08-30 | |
103,13 | SEK | 2020-07-08 | |
103,14 | SEK | 2020-07-07 | |
103,14 | SEK | 2022-12-12 | |
103,15 | SEK | 2020-07-09 | |
103,16 | SEK | 2022-06-13 | |
103,18 | SEK | 2022-12-06 | |
103,19 | SEK | 2020-07-10 | |
103,23 | SEK | 2022-12-05 | |
103,24 | SEK | 2020-07-13 | |
103,25 | SEK | 2022-07-29 | |
103,25 | SEK | 2020-07-14 | |
103,38 | SEK | 2020-07-15 | |
103,41 | SEK | 2023-03-20 | |
103,45 | SEK | 2022-12-13 | |
103,46 | SEK | 2022-12-15 | |
103,49 | SEK | 2022-08-29 | |
103,56 | SEK | 2020-07-16 | |
103,60 | SEK | 2022-08-24 | |
103,61 | SEK | 2020-07-17 | |
103,62 | SEK | 2022-08-23 | |
103,65 | SEK | 2020-03-09 | |
103,65 | SEK | 2022-12-14 | |
103,70 | SEK | 2020-07-20 | |
103,70 | SEK | 2022-08-26 | |
103,71 | SEK | 2023-01-10 | |
103,71 | SEK | 2022-08-01 | |
103,73 | SEK | 2020-03-10 | |
103,75 | SEK | 2023-01-09 | |
103,76 | SEK | 2022-08-25 | |
103,81 | SEK | 2022-08-02 | |
103,88 | SEK | 2023-03-17 | |
103,90 | SEK | 2023-03-16 | |
103,93 | SEK | 2022-05-24 | |
103,94 | SEK | 2023-01-11 | |
103,95 | SEK | 2022-08-22 | |
103,97 | SEK | 2022-08-03 | |
103,99 | SEK | 2022-05-19 | |
104,00 | SEK | 2020-07-21 | |
104,01 | SEK | 2023-03-15 | |
104,03 | SEK | 2022-05-20 | |
104,07 | SEK | 2023-03-21 | |
104,09 | SEK | 2020-07-22 | |
104,11 | SEK | 2022-05-23 | |
104,12 | SEK | 2022-05-25 | |
104,19 | SEK | 2020-07-30 | |
104,20 | SEK | 2020-07-31 | |
104,22 | SEK | 2023-01-12 | |
104,22 | SEK | 2020-07-23 | |
104,23 | SEK | 2022-08-04 | |
104,24 | SEK | 2023-03-24 | |
104,25 | SEK | 2020-07-28 | |
104,26 | SEK | 2022-06-10 | |
104,26 | SEK | 2020-07-29 | |
104,26 | SEK | 2022-05-10 | |
104,27 | SEK | 2023-03-27 | |
104,28 | SEK | 2020-07-27 | |
104,29 | SEK | 2022-08-05 | |
104,29 | SEK | 2020-08-03 | |
104,29 | SEK | 2023-03-13 | |
104,31 | SEK | 2020-07-24 | |
104,31 | SEK | 2023-02-22 | |
104,31 | SEK | 2023-03-22 | |
104,33 | SEK | 2022-05-12 | |
104,35 | SEK | 2020-08-04 | |
104,36 | SEK | 2023-03-14 | |
104,40 | SEK | 2023-03-28 | |
104,41 | SEK | 2022-05-16 | |
104,44 | SEK | 2022-05-18 | |
104,45 | SEK | 2022-05-13 | |
104,45 | SEK | 2022-08-19 | |
104,46 | SEK | 2022-08-09 | |
104,47 | SEK | 2020-08-05 | |
104,49 | SEK | 2023-03-23 | |
104,50 | SEK | 2023-01-13 | |
104,50 | SEK | 2023-01-20 | |
104,55 | SEK | 2022-08-08 | |
104,56 | SEK | 2023-01-25 | |
104,56 | SEK | 2022-05-11 | |
104,57 | SEK | 2020-08-06 | |
104,57 | SEK | 2023-02-21 | |
104,58 | SEK | 2020-08-07 | |
104,60 | SEK | 2023-01-16 | |
104,60 | SEK | 2023-01-19 | |
104,61 | SEK | 2023-01-17 | |
104,62 | SEK | 2023-03-02 | |
104,62 | SEK | 2023-01-31 | |
104,62 | SEK | 2023-01-23 | |
104,64 | SEK | 2023-01-24 | |
104,65 | SEK | 2023-02-23 | |
104,65 | SEK | 2023-03-29 | |
104,65 | SEK | 2023-02-24 | |
104,66 | SEK | 2022-08-10 | |
104,67 | SEK | 2020-08-10 | |
104,67 | SEK | 2023-01-26 | |
104,69 | SEK | 2023-01-30 | |
104,75 | SEK | 2022-08-18 | |
104,77 | SEK | 2023-01-27 | |
104,79 | SEK | 2023-02-01 | |
104,79 | SEK | 2023-02-28 | |
104,79 | SEK | 2022-06-09 | |
104,81 | SEK | 2020-08-11 | |
104,81 | SEK | 2022-05-06 | |
104,82 | SEK | 2023-02-17 | |
104,82 | SEK | 2023-03-01 | |
104,83 | SEK | 2023-02-27 | |
104,84 | SEK | 2023-01-18 | |
104,85 | SEK | 2020-08-13 | |
104,85 | SEK | 2020-08-14 | |
104,85 | SEK | 2020-08-12 | |
104,86 | SEK | 2023-03-03 | |
104,87 | SEK | 2023-02-20 | |
104,87 | SEK | 2020-08-17 | |
104,89 | SEK | 2023-03-10 | |
104,90 | SEK | 2023-10-20 | |
104,90 | SEK | 2020-08-18 | |
104,98 | SEK | 2022-08-17 | |
105,00 | SEK | 2022-08-11 | |
105,00 | SEK | 2020-08-19 | |
105,02 | SEK | 2023-10-19 | |
105,03 | SEK | 2023-10-23 | |
105,03 | SEK | 2020-08-20 | |
105,03 | SEK | 2023-03-09 | |
105,04 | SEK | 2022-08-12 | |
105,04 | SEK | 2020-09-25 | |
105,04 | SEK | 2023-02-16 | |
105,05 | SEK | 2023-03-30 | |
105,07 | SEK | 2023-02-15 | |
105,07 | SEK | 2023-03-06 | |
105,09 | SEK | 2023-03-08 | |
105,12 | SEK | 2022-06-08 | |
105,13 | SEK | 2023-03-07 | |
105,14 | SEK | 2020-09-28 | |
105,15 | SEK | 2022-06-07 | |
105,18 | SEK | 2020-08-21 | |
105,18 | SEK | 2022-05-27 | |
105,19 | SEK | 2020-09-29 | |
105,19 | SEK | 2023-02-14 | |
105,19 | SEK | 2020-09-24 | |
105,21 | SEK | 2023-02-13 | |
105,23 | SEK | 2022-08-16 | |
105,27 | SEK | 2023-10-18 | |
105,27 | SEK | 2023-10-26 | |
105,28 | SEK | 2020-08-24 | |
105,29 | SEK | 2020-09-30 | |
105,34 | SEK | 2023-02-10 | |
105,34 | SEK | 2019-08-26 | |
105,34 | SEK | 2022-05-31 | |
105,35 | SEK | 2023-05-25 | |
105,36 | SEK | 2023-10-24 | |
105,36 | SEK | 2019-10-08 | |
105,36 | SEK | 2023-10-27 | |
105,37 | SEK | 2022-05-30 | |
105,37 | SEK | 2023-10-25 | |
105,40 | SEK | 2023-10-06 | |
105,40 | SEK | 2019-08-27 | |
105,41 | SEK | 2023-03-31 | |
105,41 | SEK | 2022-05-04 | |
105,42 | SEK | 2022-06-02 | |
105,43 | SEK | 2023-10-09 | |
105,43 | SEK | 2023-05-26 | |
105,44 | SEK | 2019-10-07 | |
105,44 | SEK | 2020-10-01 | |
105,45 | SEK | 2022-06-01 | |
105,46 | SEK | 2019-08-28 | |
105,46 | SEK | 2023-10-30 | |
105,46 | SEK | 2023-10-04 | |
105,46 | SEK | 2023-10-17 | |
105,46 | SEK | 2022-06-03 | |
105,46 | SEK | 2019-10-04 | |
105,47 | SEK | 2023-04-26 | |
105,47 | SEK | 2020-08-25 | |
105,48 | SEK | 2020-10-02 | |
105,49 | SEK | 2023-04-27 | |
105,49 | SEK | 2023-10-05 | |
105,49 | SEK | 2020-09-23 | |
105,50 | SEK | 2019-08-30 | |
105,51 | SEK | 2019-10-09 | |
105,51 | SEK | 2023-05-04 | |
105,51 | SEK | 2020-09-22 | |
105,51 | SEK | 2023-05-24 | |
105,52 | SEK | 2019-08-29 | |
105,52 | SEK | 2023-05-08 | |
105,53 | SEK | 2019-09-02 | |
105,53 | SEK | 2022-05-05 | |
105,53 | SEK | 2019-10-31 | |
105,54 | SEK | 2019-10-03 | |
105,54 | SEK | 2023-04-05 | |
105,54 | SEK | 2023-05-05 | |
105,54 | SEK | 2020-08-26 | |
105,55 | SEK | 2023-05-12 | |
105,55 | SEK | 2019-09-03 | |
105,56 | SEK | 2019-10-30 | |
105,57 | SEK | 2020-08-27 | |
105,57 | SEK | 2023-05-16 | |
105,59 | SEK | 2023-05-11 | |
105,59 | SEK | 2023-05-15 | |
105,59 | SEK | 2019-10-10 | |
105,60 | SEK | 2023-05-10 | |
105,60 | SEK | 2019-10-28 | |
105,60 | SEK | 2019-10-29 | |
105,61 | SEK | 2022-05-03 | |
105,61 | SEK | 2019-10-25 | |
105,61 | SEK | 2023-05-19 | |
105,63 | SEK | 2023-04-25 | |
105,63 | SEK | 2019-09-11 | |
105,63 | SEK | 2023-02-02 | |
105,64 | SEK | 2019-10-21 | |
105,64 | SEK | 2020-10-05 | |
105,65 | SEK | 2023-04-24 | |
105,65 | SEK | 2023-02-08 | |
105,65 | SEK | 2022-03-08 | |
105,65 | SEK | 2019-11-15 | |
105,66 | SEK | 2019-10-24 | |
105,66 | SEK | 2023-04-21 | |
105,66 | SEK | 2023-05-03 | |
105,66 | SEK | 2023-04-11 | |
105,66 | SEK | 2023-02-07 | |
105,66 | SEK | 2023-05-31 | |
105,67 | SEK | 2019-11-22 | |
105,67 | SEK | 2020-08-31 | |
105,67 | SEK | 2019-11-13 | |
105,67 | SEK | 2019-11-12 | |
105,68 | SEK | 2019-09-10 | |
105,68 | SEK | 2019-11-14 | |
105,68 | SEK | 2023-05-30 | |
105,69 | SEK | 2019-11-08 | |
105,69 | SEK | 2019-11-18 | |
105,69 | SEK | 2019-11-11 | |
105,69 | SEK | 2019-10-22 | |
105,70 | SEK | 2019-11-07 | |
105,70 | SEK | 2019-10-02 | |
105,70 | SEK | 2023-05-22 | |
105,70 | SEK | 2020-08-28 | |
105,70 | SEK | 2023-04-03 | |
105,70 | SEK | 2019-09-25 | |
105,70 | SEK | 2023-04-28 | |
105,71 | SEK | 2019-11-04 | |
105,71 | SEK | 2019-11-06 | |
105,71 | SEK | 2023-10-03 | |
105,72 | SEK | 2023-02-03 | |
105,72 | SEK | 2023-04-04 | |
105,72 | SEK | 2023-04-20 | |
105,72 | SEK | 2023-02-09 | |
105,72 | SEK | 2020-03-06 | |
105,73 | SEK | 2019-11-19 | |
105,73 | SEK | 2019-11-20 | |
105,73 | SEK | 2019-09-26 | |
105,73 | SEK | 2019-11-21 | |
105,73 | SEK | 2023-10-31 | |
105,73 | SEK | 2023-05-02 | |
105,73 | SEK | 2023-10-16 | |
105,73 | SEK | 2019-11-05 | |
105,74 | SEK | 2019-11-25 | |
105,74 | SEK | 2019-09-04 | |
105,74 | SEK | 2020-09-21 | |
105,75 | SEK | 2022-03-15 | |
105,75 | SEK | 2023-10-13 | |
105,75 | SEK | 2023-05-23 | |
105,75 | SEK | 2023-07-06 | |
105,76 | SEK | 2019-09-09 | |
105,76 | SEK | 2019-10-23 | |
105,76 | SEK | 2023-06-01 | |
105,77 | SEK | 2023-02-06 | |
105,77 | SEK | 2023-07-07 | |
105,77 | SEK | 2023-07-10 | |
105,77 | SEK | 2020-03-02 | |
105,78 | SEK | 2019-10-11 | |
105,79 | SEK | 2020-10-06 | |
105,79 | SEK | 2019-10-14 | |
105,79 | SEK | 2020-02-28 | |
105,79 | SEK | 2019-09-06 | |
105,79 | SEK | 2019-09-27 | |
105,79 | SEK | 2019-09-05 | |
105,80 | SEK | 2023-10-10 | |
105,81 | SEK | 2019-09-24 | |
105,81 | SEK | 2020-09-01 | |
105,83 | SEK | 2019-09-30 | |
105,83 | SEK | 2020-10-09 | |
105,83 | SEK | 2023-04-12 | |
105,83 | SEK | 2023-10-12 | |
105,83 | SEK | 2019-11-26 | |
105,84 | SEK | 2019-09-13 | |
105,86 | SEK | 2023-04-19 | |
105,87 | SEK | 2019-09-12 | |
105,87 | SEK | 2020-10-07 | |
105,87 | SEK | 2020-10-30 | |
105,87 | SEK | 2019-10-01 | |
105,88 | SEK | 2019-09-16 | |
105,90 | SEK | 2019-10-15 | |
105,90 | SEK | 2023-10-11 | |
105,90 | SEK | 2023-07-11 | |
105,91 | SEK | 2020-09-02 | |
105,91 | SEK | 2019-09-23 | |
105,92 | SEK | 2020-09-18 | |
105,93 | SEK | 2019-09-17 | |
105,93 | SEK | 2020-09-08 | |
105,94 | SEK | 2019-11-27 | |
105,94 | SEK | 2019-09-19 | |
105,94 | SEK | 2020-09-04 | |
105,95 | SEK | 2019-09-18 | |
105,95 | SEK | 2020-09-03 | |
105,95 | SEK | 2020-09-09 | |
105,96 | SEK | 2020-10-29 | |
105,96 | SEK | 2020-10-08 | |
105,96 | SEK | 2019-10-16 | |
105,96 | SEK | 2020-10-15 | |
105,96 | SEK | 2022-05-02 | |
105,96 | SEK | 2022-04-29 | |
105,96 | SEK | 2023-06-02 | |
105,96 | SEK | 2019-10-17 | |
105,97 | SEK | 2020-09-07 | |
105,97 | SEK | 2023-04-13 | |
105,97 | SEK | 2022-03-07 | |
105,97 | SEK | 2020-09-10 | |
105,98 | SEK | 2020-11-02 | |
105,98 | SEK | 2023-06-27 | |
105,98 | SEK | 2020-09-17 | |
105,98 | SEK | 2022-03-09 | |
105,99 | SEK | 2020-09-11 | |
106,00 | SEK | 2023-09-28 | |
106,00 | SEK | 2019-09-20 | |
106,00 | SEK | 2023-04-17 | |
106,00 | SEK | 2020-10-16 | |
106,00 | SEK | 2023-04-14 | |
106,01 | SEK | 2019-10-18 | |
106,01 | SEK | 2023-04-18 | |
106,02 | SEK | 2020-09-14 | |
106,03 | SEK | 2020-09-15 | |
106,03 | SEK | 2020-10-28 | |
106,04 | SEK | 2023-06-29 | |
106,04 | SEK | 2020-09-16 | |
106,04 | SEK | 2019-11-28 | |
106,05 | SEK | 2023-06-28 | |
106,05 | SEK | 2019-11-29 | |
106,05 | SEK | 2020-10-12 | |
106,06 | SEK | 2023-06-26 | |
106,07 | SEK | 2020-10-14 | |
106,07 | SEK | 2019-12-03 | |
106,10 | SEK | 2019-12-02 | |
106,10 | SEK | 2023-10-02 | |
106,11 | SEK | 2019-12-04 | |
106,11 | SEK | 2022-03-11 | |
106,11 | SEK | 2022-03-10 | |
106,12 | SEK | 2020-10-13 | |
106,12 | SEK | 2023-06-05 | |
106,12 | SEK | 2020-10-19 | |
106,13 | SEK | 2022-03-14 | |
106,13 | SEK | 2022-04-28 | |
106,13 | SEK | 2023-06-30 | |
106,14 | SEK | 2023-07-05 | |
106,17 | SEK | 2019-12-05 | |
106,17 | SEK | 2022-04-27 | |
106,18 | SEK | 2020-10-20 | |
106,21 | SEK | 2023-06-22 | |
106,21 | SEK | 2023-09-27 | |
106,21 | SEK | 2019-12-06 | |
106,22 | SEK | 2023-06-07 | |
106,22 | SEK | 2020-03-03 | |
106,24 | SEK | 2023-07-03 | |
106,25 | SEK | 2023-07-04 | |
106,25 | SEK | 2023-06-08 | |
106,26 | SEK | 2020-11-03 | |
106,26 | SEK | 2019-12-09 | |
106,27 | SEK | 2023-09-26 | |
106,27 | SEK | 2023-09-29 | |
106,29 | SEK | 2023-06-09 | |
106,31 | SEK | 2019-12-10 | |
106,33 | SEK | 2019-12-11 | |
106,33 | SEK | 2019-12-12 | |
106,34 | SEK | 2023-07-12 | |
106,39 | SEK | 2020-03-04 | |
106,40 | SEK | 2022-04-25 | |
106,40 | SEK | 2020-03-05 | |
106,41 | SEK | 2022-04-26 | |
106,43 | SEK | 2023-06-21 | |
106,43 | SEK | 2020-02-27 | |
106,45 | SEK | 2020-10-21 | |
106,45 | SEK | 2023-06-12 | |
106,45 | SEK | 2020-10-27 | |
106,48 | SEK | 2019-12-13 | |
106,48 | SEK | 2023-09-25 | |
106,49 | SEK | 2020-10-26 | |
106,49 | SEK | 2022-03-16 | |
106,49 | SEK | 2023-06-13 | |
106,49 | SEK | 2023-06-15 | |
106,50 | SEK | 2020-10-22 | |
106,51 | SEK | 2020-11-04 | |
106,52 | SEK | 2023-06-14 | |
106,53 | SEK | 2019-12-16 | |
106,55 | SEK | 2023-11-02 | |
106,56 | SEK | 2023-08-21 | |
106,58 | SEK | 2020-10-23 | |
106,58 | SEK | 2023-06-16 | |
106,58 | SEK | 2019-12-17 | |
106,59 | SEK | 2023-07-17 | |
106,60 | SEK | 2023-08-22 | |
106,60 | SEK | 2023-06-20 | |
106,62 | SEK | 2023-09-22 | |
106,62 | SEK | 2023-09-21 | |
106,64 | SEK | 2023-08-18 | |
106,65 | SEK | 2019-12-18 | |
106,65 | SEK | 2023-06-19 | |
106,67 | SEK | 2023-07-14 | |
106,67 | SEK | 2019-12-20 | |
106,67 | SEK | 2019-12-19 | |
106,69 | SEK | 2023-08-17 | |
106,69 | SEK | 2019-12-23 | |
106,69 | SEK | 2023-08-25 | |
106,70 | SEK | 2023-07-13 | |
106,72 | SEK | 2023-07-18 | |
106,72 | SEK | 2019-12-27 | |
106,73 | SEK | 2023-08-03 | |
106,75 | SEK | 2019-12-31 | |
106,76 | SEK | 2023-08-23 | |
106,77 | SEK | 2019-12-30 | |
106,79 | SEK | 2020-01-08 | |
106,80 | SEK | 2020-01-02 | |
106,81 | SEK | 2020-01-07 | |
106,81 | SEK | 2023-08-24 | |
106,81 | SEK | 2020-01-03 | |
106,82 | SEK | 2023-07-21 | |
106,82 | SEK | 2023-07-20 | |
106,82 | SEK | 2022-03-17 | |
106,83 | SEK | 2023-08-28 | |
106,84 | SEK | 2023-07-25 | |
106,84 | SEK | 2023-07-26 | |
106,85 | SEK | 2023-07-19 | |
106,85 | SEK | 2023-08-04 | |
106,85 | SEK | 2020-01-09 | |
106,86 | SEK | 2023-11-13 | |
106,86 | SEK | 2023-08-07 | |
106,86 | SEK | 2023-08-08 | |
106,87 | SEK | 2023-11-10 | |
106,87 | SEK | 2023-09-19 | |
106,87 | SEK | 2022-04-22 | |
106,87 | SEK | 2020-02-26 | |
106,88 | SEK | 2022-04-13 | |
106,89 | SEK | 2023-07-24 | |
106,91 | SEK | 2023-08-02 | |
106,92 | SEK | 2023-09-20 | |
106,92 | SEK | 2022-03-04 | |
106,93 | SEK | 2023-11-03 | |
106,93 | SEK | 2023-08-16 | |
106,93 | SEK | 2023-11-07 | |
106,93 | SEK | 2023-09-18 | |
106,93 | SEK | 2020-11-05 | |
106,95 | SEK | 2020-11-06 | |
106,95 | SEK | 2022-04-20 | |
106,96 | SEK | 2020-01-10 | |
106,97 | SEK | 2023-08-09 | |
106,98 | SEK | 2022-04-19 | |
106,98 | SEK | 2023-11-06 | |
106,99 | SEK | 2023-08-11 | |
107,01 | SEK | 2020-01-13 | |
107,02 | SEK | 2023-09-07 | |
107,02 | SEK | 2023-07-27 | |
107,04 | SEK | 2023-08-29 | |
107,05 | SEK | 2023-07-28 | |
107,05 | SEK | 2022-03-18 | |
107,05 | SEK | 2023-08-14 | |
107,05 | SEK | 2023-11-08 | |
107,05 | SEK | 2023-08-01 | |
107,06 | SEK | 2020-01-14 | |
107,06 | SEK | 2023-09-06 | |
107,07 | SEK | 2020-01-27 | |
107,07 | SEK | 2020-02-25 | |
107,07 | SEK | 2023-11-09 | |
107,08 | SEK | 2023-09-08 | |
107,09 | SEK | 2020-01-15 | |
107,09 | SEK | 2022-04-12 | |
107,10 | SEK | 2023-08-10 | |
107,10 | SEK | 2020-01-28 | |
107,10 | SEK | 2023-09-12 | |
107,11 | SEK | 2022-04-21 | |
107,11 | SEK | 2023-09-11 | |
107,12 | SEK | 2020-02-03 | |
107,14 | SEK | 2023-07-31 | |
107,14 | SEK | 2023-09-13 | |
107,14 | SEK | 2020-01-31 | |
107,15 | SEK | 2023-08-30 | |
107,15 | SEK | 2020-01-30 | |
107,16 | SEK | 2020-01-16 | |
107,18 | SEK | 2020-02-04 | |
107,18 | SEK | 2023-09-01 | |
107,18 | SEK | 2020-01-29 | |
107,20 | SEK | 2020-02-24 | |
107,21 | SEK | 2023-08-31 | |
107,22 | SEK | 2023-09-05 | |
107,23 | SEK | 2022-03-24 | |
107,24 | SEK | 2022-02-24 | |
107,25 | SEK | 2022-03-23 | |
107,25 | SEK | 2020-02-05 | |
107,25 | SEK | 2023-09-04 | |
107,27 | SEK | 2020-01-17 | |
107,28 | SEK | 2023-09-15 | |
107,28 | SEK | 2022-03-28 | |
107,30 | SEK | 2023-09-14 | |
107,30 | SEK | 2022-03-22 | |
107,31 | SEK | 2020-01-24 | |
107,32 | SEK | 2020-01-23 | |
107,33 | SEK | 2020-01-20 | |
107,34 | SEK | 2023-11-14 | |
107,34 | SEK | 2022-03-21 | |
107,35 | SEK | 2020-01-21 | |
107,37 | SEK | 2020-02-06 | |
107,38 | SEK | 2020-02-07 | |
107,38 | SEK | 2020-01-22 | |
107,38 | SEK | 2023-11-15 | |
107,38 | SEK | 2020-02-10 | |
107,39 | SEK | 2020-11-09 | |
107,39 | SEK | 2022-03-25 | |
107,39 | SEK | 2022-04-11 | |
107,42 | SEK | 2020-02-11 | |
107,44 | SEK | 2020-11-10 | |
107,44 | SEK | 2022-03-03 | |
107,46 | SEK | 2020-02-13 | |
107,46 | SEK | 2020-11-11 | |
107,46 | SEK | 2020-02-12 | |
107,46 | SEK | 2023-11-16 | |
107,46 | SEK | 2022-03-02 | |
107,50 | SEK | 2020-02-18 | |
107,50 | SEK | 2023-11-17 | |
107,52 | SEK | 2022-03-29 | |
107,52 | SEK | 2020-02-21 | |
107,52 | SEK | 2020-02-19 | |
107,52 | SEK | 2020-02-14 | |
107,54 | SEK | 2022-02-28 | |
107,55 | SEK | 2020-02-20 | |
107,56 | SEK | 2020-02-17 | |
107,57 | SEK | 2023-11-20 | |
107,57 | SEK | 2022-03-30 | |
107,58 | SEK | 2020-11-13 | |
107,60 | SEK | 2020-11-12 | |
107,60 | SEK | 2022-02-25 | |
107,60 | SEK | 2022-04-08 | |
107,65 | SEK | 2022-04-07 | |
107,67 | SEK | 2022-03-31 | |
107,68 | SEK | 2023-11-21 | |
107,77 | SEK | 2022-03-01 | |
107,78 | SEK | 2020-11-16 | |
107,80 | SEK | 2022-04-01 | |
107,81 | SEK | 2022-04-06 | |
107,81 | SEK | 2020-11-17 | |
107,84 | SEK | 2023-11-22 | |
107,87 | SEK | 2020-11-18 | |
107,89 | SEK | 2022-04-04 | |
107,91 | SEK | 2022-02-22 | |
107,95 | SEK | 2023-11-23 | |
107,96 | SEK | 2020-11-19 | |
107,98 | SEK | 2020-11-20 | |
108,00 | SEK | 2023-11-24 | |
108,00 | SEK | 2022-02-23 | |
108,07 | SEK | 2020-11-23 | |
108,12 | SEK | 2022-02-21 | |
108,12 | SEK | 2023-11-27 | |
108,14 | SEK | 2022-04-05 | |
108,19 | SEK | 2020-11-24 | |
108,20 | SEK | 2022-02-18 | |
108,22 | SEK | 2023-11-28 | |
108,24 | SEK | 2020-11-25 | |
108,26 | SEK | 2022-02-14 | |
108,31 | SEK | 2022-02-15 | |
108,34 | SEK | 2022-02-17 | |
108,37 | SEK | 2020-11-26 | |
108,38 | SEK | 2022-02-16 | |
108,38 | SEK | 2020-11-27 | |
108,45 | SEK | 2020-11-30 | |
108,54 | SEK | 2020-12-01 | |
108,58 | SEK | 2022-02-07 | |
108,60 | SEK | 2020-12-02 | |
108,65 | SEK | 2023-11-29 | |
108,66 | SEK | 2022-02-11 | |
108,70 | SEK | 2020-12-03 | |
108,70 | SEK | 2022-02-08 | |
108,72 | SEK | 2023-11-30 | |
108,75 | SEK | 2020-12-04 | |
108,79 | SEK | 2020-12-07 | |
108,80 | SEK | 2020-12-08 | |
108,80 | SEK | 2020-12-15 | |
108,83 | SEK | 2020-12-11 | |
108,84 | SEK | 2020-12-16 | |
108,84 | SEK | 2020-12-14 | |
108,89 | SEK | 2020-12-21 | |
108,89 | SEK | 2020-12-09 | |
108,90 | SEK | 2022-02-09 | |
108,90 | SEK | 2023-12-01 | |
108,91 | SEK | 2020-12-10 | |
108,92 | SEK | 2022-02-10 | |
108,93 | SEK | 2020-12-17 | |
108,94 | SEK | 2020-12-22 | |
108,95 | SEK | 2020-12-23 | |
108,95 | SEK | 2020-12-18 | |
109,05 | SEK | 2020-12-28 | |
109,07 | SEK | 2020-12-29 | |
109,08 | SEK | 2023-12-04 | |
109,09 | SEK | 2022-02-04 | |
109,11 | SEK | 2020-12-30 | |
109,12 | SEK | 2020-12-31 | |
109,19 | SEK | 2021-01-05 | |
109,20 | SEK | 2021-01-04 | |
109,22 | SEK | 2021-03-19 | |
109,26 | SEK | 2021-03-22 | |
109,27 | SEK | 2021-01-07 | |
109,28 | SEK | 2021-03-10 | |
109,28 | SEK | 2023-12-05 | |
109,30 | SEK | 2021-03-09 | |
109,30 | SEK | 2021-03-18 | |
109,31 | SEK | 2021-01-12 | |
109,32 | SEK | 2021-02-26 | |
109,33 | SEK | 2021-01-29 | |
109,33 | SEK | 2021-01-28 | |
109,33 | SEK | 2021-01-13 | |
109,34 | SEK | 2021-03-08 | |
109,35 | SEK | 2021-02-01 | |
109,35 | SEK | 2021-01-18 | |
109,35 | SEK | 2021-03-05 | |
109,35 | SEK | 2021-03-23 | |
109,35 | SEK | 2021-01-27 | |
109,37 | SEK | 2021-01-11 | |
109,37 | SEK | 2021-01-15 | |
109,37 | SEK | 2021-01-08 | |
109,38 | SEK | 2021-03-24 | |
109,39 | SEK | 2021-01-14 | |
109,39 | SEK | 2021-03-17 | |
109,40 | SEK | 2021-01-19 | |
109,41 | SEK | 2021-01-26 | |
109,42 | SEK | 2021-02-02 | |
109,43 | SEK | 2021-01-25 | |
109,44 | SEK | 2021-03-16 | |
109,44 | SEK | 2023-12-08 | |
109,45 | SEK | 2021-03-30 | |
109,45 | SEK | 2021-03-12 | |
109,45 | SEK | 2021-01-22 | |
109,45 | SEK | 2021-03-25 | |
109,46 | SEK | 2023-12-06 | |
109,46 | SEK | 2021-01-20 | |
109,46 | SEK | 2021-03-26 | |
109,46 | SEK | 2021-03-15 | |
109,47 | SEK | 2021-01-21 | |
109,48 | SEK | 2021-03-11 | |
109,48 | SEK | 2021-03-31 | |
109,48 | SEK | 2021-03-01 | |
109,48 | SEK | 2023-12-11 | |
109,49 | SEK | 2021-03-29 | |
109,49 | SEK | 2021-02-03 | |
109,52 | SEK | 2021-03-04 | |
109,53 | SEK | 2023-12-07 | |
109,54 | SEK | 2021-02-04 | |
109,54 | SEK | 2021-03-03 | |
109,54 | SEK | 2021-03-02 | |
109,57 | SEK | 2021-02-05 | |
109,58 | SEK | 2023-12-12 | |
109,60 | SEK | 2021-02-08 | |
109,60 | SEK | 2021-02-25 | |
109,61 | SEK | 2021-02-09 | |
109,63 | SEK | 2022-01-31 | |
109,68 | SEK | 2021-02-10 | |
109,68 | SEK | 2022-02-03 | |
109,71 | SEK | 2021-02-11 | |
109,71 | SEK | 2021-02-24 | |
109,72 | SEK | 2021-02-23 | |
109,73 | SEK | 2021-04-06 | |
109,73 | SEK | 2021-02-12 | |
109,73 | SEK | 2021-02-17 | |
109,75 | SEK | 2021-02-16 | |
109,75 | SEK | 2021-02-22 | |
109,75 | SEK | 2021-02-18 | |
109,76 | SEK | 2021-02-19 | |
109,77 | SEK | 2021-02-15 | |
109,77 | SEK | 2022-02-01 | |
109,77 | SEK | 2021-04-07 | |
109,84 | SEK | 2022-01-28 | |
109,85 | SEK | 2023-12-13 | |
109,89 | SEK | 2022-02-02 | |
109,90 | SEK | 2021-04-14 | |
109,92 | SEK | 2021-04-21 | |
109,92 | SEK | 2021-04-13 | |
109,93 | SEK | 2021-04-20 | |
109,93 | SEK | 2021-04-22 | |
109,93 | SEK | 2021-04-08 | |
109,94 | SEK | 2021-04-09 | |
109,95 | SEK | 2021-04-12 | |
109,96 | SEK | 2021-04-15 | |
109,97 | SEK | 2021-04-23 | |
109,98 | SEK | 2021-05-20 | |
109,98 | SEK | 2021-04-16 | |
110,00 | SEK | 2021-04-28 | |
110,01 | SEK | 2021-04-29 | |
110,01 | SEK | 2021-05-19 | |
110,01 | SEK | 2021-05-21 | |
110,01 | SEK | 2021-04-27 | |
110,02 | SEK | 2021-04-26 | |
110,03 | SEK | 2021-05-12 | |
110,04 | SEK | 2021-05-14 | |
110,04 | SEK | 2021-04-30 | |
110,05 | SEK | 2021-04-19 | |
110,07 | SEK | 2021-05-18 | |
110,08 | SEK | 2021-05-03 | |
110,10 | SEK | 2021-05-04 | |
110,11 | SEK | 2021-05-11 | |
110,12 | SEK | 2021-05-05 | |
110,13 | SEK | 2021-05-25 | |
110,13 | SEK | 2021-05-06 | |
110,14 | SEK | 2021-05-07 | |
110,18 | SEK | 2021-05-10 | |
110,20 | SEK | 2021-05-26 | |
110,21 | SEK | 2021-05-27 | |
110,27 | SEK | 2021-05-28 | |
110,27 | SEK | 2022-01-27 | |
110,28 | SEK | 2021-11-26 | |
110,29 | SEK | 2021-05-31 | |
110,29 | SEK | 2022-01-25 | |
110,30 | SEK | 2021-11-30 | |
110,33 | SEK | 2021-11-29 | |
110,35 | SEK | 2021-06-01 | |
110,41 | SEK | 2021-06-02 | |
110,42 | SEK | 2021-06-03 | |
110,42 | SEK | 2022-01-24 | |
110,45 | SEK | 2021-06-04 | |
110,46 | SEK | 2022-01-26 | |
110,50 | SEK | 2021-06-07 | |
110,52 | SEK | 2021-12-01 | |
110,57 | SEK | 2021-06-08 | |
110,57 | SEK | 2021-12-02 | |
110,62 | SEK | 2021-06-09 | |
110,64 | SEK | 2021-12-03 | |
110,66 | SEK | 2021-06-22 | |
110,67 | SEK | 2021-06-21 | |
110,67 | SEK | 2024-01-05 | |
110,68 | SEK | 2021-06-17 | |
110,68 | SEK | 2021-06-10 | |
110,69 | SEK | 2021-06-18 | |
110,73 | SEK | 2021-06-16 | |
110,73 | SEK | 2022-01-21 | |
110,73 | SEK | 2021-06-24 | |
110,74 | SEK | 2021-06-11 | |
110,74 | SEK | 2021-06-15 | |
110,76 | SEK | 2021-11-25 | |
110,77 | SEK | 2021-06-14 | |
110,78 | SEK | 2021-06-28 | |
110,79 | SEK | 2021-07-01 | |
110,80 | SEK | 2021-06-29 | |
110,80 | SEK | 2021-06-30 | |
110,80 | SEK | 2021-12-06 | |
110,81 | SEK | 2021-11-24 | |
110,81 | SEK | 2024-01-08 | |
110,84 | SEK | 2021-07-02 | |
110,87 | SEK | 2021-07-05 | |
110,87 | SEK | 2023-12-14 | |
110,89 | SEK | 2021-11-02 | |
110,89 | SEK | 2021-07-20 | |
110,91 | SEK | 2021-07-06 | |
110,91 | SEK | 2021-10-29 | |
110,91 | SEK | 2021-11-03 | |
110,92 | SEK | 2024-04-16 | |
110,93 | SEK | 2023-12-18 | |
110,94 | SEK | 2021-07-08 | |
110,95 | SEK | 2023-12-15 | |
110,95 | SEK | 2021-11-23 | |
110,95 | SEK | 2021-10-12 | |
110,95 | SEK | 2021-10-28 | |
110,95 | SEK | 2021-07-09 | |
110,95 | SEK | 2021-10-27 | |
110,96 | SEK | 2021-11-04 | |
110,96 | SEK | 2021-07-07 | |
110,96 | SEK | 2022-01-20 | |
110,96 | SEK | 2021-10-13 | |
110,97 | SEK | 2024-01-09 | |
110,97 | SEK | 2021-07-21 | |
110,98 | SEK | 2024-01-04 | |
110,98 | SEK | 2021-07-12 | |
110,98 | SEK | 2021-07-19 | |
111,00 | SEK | 2021-07-13 | |
111,00 | SEK | 2021-11-19 | |
111,00 | SEK | 2021-12-07 | |
111,00 | SEK | 2022-01-19 | |
111,01 | SEK | 2021-07-14 | |
111,01 | SEK | 2024-04-17 | |
111,02 | SEK | 2021-07-15 | |
111,02 | SEK | 2021-11-18 | |
111,02 | SEK | 2021-11-05 | |
111,03 | SEK | 2021-07-22 | |
111,03 | SEK | 2021-07-16 | |
111,03 | SEK | 2021-10-26 | |
111,03 | SEK | 2024-04-18 | |
111,04 | SEK | 2021-10-25 | |
111,04 | SEK | 2023-12-19 | |
111,05 | SEK | 2021-10-21 | |
111,06 | SEK | 2021-12-10 | |
111,07 | SEK | 2021-11-16 | |
111,07 | SEK | 2021-07-23 | |
111,07 | SEK | 2021-11-17 | |
111,08 | SEK | 2021-10-11 | |
111,09 | SEK | 2024-04-19 | |
111,09 | SEK | 2021-10-22 | |
111,09 | SEK | 2021-12-20 | |
111,09 | SEK | 2021-11-22 | |
111,10 | SEK | 2021-11-15 | |
111,10 | SEK | 2021-07-27 | |
111,10 | SEK | 2022-01-18 | |
111,11 | SEK | 2021-07-26 | |
111,11 | SEK | 2024-04-25 | |
111,12 | SEK | 2024-01-03 | |
111,12 | SEK | 2021-07-28 | |
111,13 | SEK | 2021-12-17 | |
111,13 | SEK | 2021-11-12 | |
111,14 | SEK | 2021-12-15 | |
111,14 | SEK | 2021-10-20 | |
111,14 | SEK | 2021-10-14 | |
111,14 | SEK | 2021-12-13 | |
111,14 | SEK | 2024-01-17 | |
111,15 | SEK | 2021-10-18 | |
111,15 | SEK | 2021-12-14 | |
111,15 | SEK | 2021-12-09 | |
111,15 | SEK | 2021-12-08 | |
111,16 | SEK | 2021-12-21 | |
111,16 | SEK | 2021-07-29 | |
111,16 | SEK | 2021-11-08 | |
111,16 | SEK | 2021-10-19 | |
111,16 | SEK | 2024-02-05 | |
111,17 | SEK | 2021-11-09 | |
111,17 | SEK | 2023-12-20 | |
111,17 | SEK | 2021-10-15 | |
111,17 | SEK | 2024-02-13 | |
111,18 | SEK | 2021-11-11 | |
111,19 | SEK | 2021-12-16 | |
111,20 | SEK | 2024-01-18 | |
111,20 | SEK | 2021-10-08 | |
111,20 | SEK | 2021-11-10 | |
111,21 | SEK | 2024-02-06 | |
111,21 | SEK | 2021-07-30 | |
111,22 | SEK | 2024-01-19 | |
111,24 | SEK | 2024-02-14 | |
111,24 | SEK | 2024-04-22 | |
111,25 | SEK | 2023-12-21 | |
111,25 | SEK | 2021-12-22 | |
111,25 | SEK | 2024-04-15 | |
111,26 | SEK | 2021-10-06 | |
111,26 | SEK | 2022-01-17 | |
111,26 | SEK | 2021-08-02 | |
111,26 | SEK | 2022-01-14 | |
111,27 | SEK | 2024-02-07 | |
111,27 | SEK | 2022-01-11 | |
111,27 | SEK | 2022-01-10 | |
111,27 | SEK | 2023-12-22 | |
111,27 | SEK | 2021-08-03 | |
111,28 | SEK | 2021-10-07 | |
111,31 | SEK | 2024-02-08 | |
111,31 | SEK | 2024-01-10 | |
111,31 | SEK | 2021-12-23 | |
111,31 | SEK | 2024-02-09 | |
111,32 | SEK | 2024-02-16 | |
111,33 | SEK | 2022-01-13 | |
111,33 | SEK | 2022-01-12 | |
111,33 | SEK | 2021-08-04 | |
111,33 | SEK | 2024-04-26 | |
111,34 | SEK | 2021-08-11 | |
111,35 | SEK | 2021-08-12 | |
111,36 | SEK | 2021-08-13 | |
111,36 | SEK | 2021-12-27 | |
111,37 | SEK | 2021-08-10 | |
111,37 | SEK | 2021-08-19 | |
111,37 | SEK | 2024-02-15 | |
111,37 | SEK | 2021-08-05 | |
111,38 | SEK | 2024-04-24 | |
111,38 | SEK | 2021-08-06 | |
111,38 | SEK | 2021-08-16 | |
111,38 | SEK | 2021-08-17 | |
111,39 | SEK | 2021-12-28 | |
111,40 | SEK | 2021-08-20 | |
111,40 | SEK | 2021-08-09 | |
111,40 | SEK | 2022-01-07 | |
111,40 | SEK | 2024-02-19 | |
111,41 | SEK | 2024-04-30 | |
111,41 | SEK | 2021-12-29 | |
111,41 | SEK | 2024-01-23 | |
111,42 | SEK | 2021-12-31 | |
111,43 | SEK | 2021-12-30 | |
111,43 | SEK | 2021-08-18 | |
111,43 | SEK | 2024-01-22 | |
111,44 | SEK | 2023-12-27 | |
111,44 | SEK | 2024-04-11 | |
111,45 | SEK | 2021-08-23 | |
111,45 | SEK | 2024-02-12 | |
111,46 | SEK | 2024-02-20 | |
111,46 | SEK | 2024-01-11 | |
111,46 | SEK | 2024-04-23 | |
111,48 | SEK | 2021-10-05 | |
111,49 | SEK | 2024-01-02 | |
111,49 | SEK | 2024-01-24 | |
111,49 | SEK | 2021-08-24 | |
111,50 | SEK | 2023-12-29 | |
111,50 | SEK | 2024-04-12 | |
111,50 | SEK | 2021-08-25 | |
111,50 | SEK | 2024-02-21 | |
111,51 | SEK | 2021-08-26 | |
111,51 | SEK | 2024-02-02 | |
111,51 | SEK | 2023-12-31 | |
111,51 | SEK | 2024-04-29 | |
111,51 | SEK | 2023-12-28 | |
111,52 | SEK | 2024-01-16 | |
111,52 | SEK | 2022-01-03 | |
111,54 | SEK | 2021-08-27 | |
111,55 | SEK | 2021-10-04 | |
111,55 | SEK | 2022-01-05 | |
111,56 | SEK | 2022-01-04 | |
111,57 | SEK | 2024-02-28 | |
111,57 | SEK | 2024-05-02 | |
111,59 | SEK | 2024-01-25 | |
111,59 | SEK | 2021-10-01 | |
111,60 | SEK | 2021-08-30 | |
111,60 | SEK | 2024-02-27 | |
111,60 | SEK | 2024-02-29 | |
111,61 | SEK | 2024-02-22 | |
111,62 | SEK | 2021-08-31 | |
111,63 | SEK | 2024-03-15 | |
111,64 | SEK | 2021-09-01 | |
111,64 | SEK | 2021-09-30 | |
111,65 | SEK | 2024-01-12 | |
111,66 | SEK | 2024-02-01 | |
111,66 | SEK | 2021-09-29 | |
111,67 | SEK | 2021-09-02 | |
111,67 | SEK | 2024-03-01 | |
111,67 | SEK | 2021-09-28 | |
111,68 | SEK | 2024-02-26 | |
111,68 | SEK | 2024-03-18 | |
111,68 | SEK | 2024-01-30 | |
111,69 | SEK | 2024-01-15 | |
111,69 | SEK | 2024-01-26 | |
111,69 | SEK | 2024-01-31 | |
111,72 | SEK | 2024-02-23 | |
111,72 | SEK | 2024-03-14 | |
111,72 | SEK | 2024-03-04 | |
111,73 | SEK | 2024-04-10 | |
111,74 | SEK | 2021-09-03 | |
111,74 | SEK | 2021-09-08 | |
111,75 | SEK | 2021-09-07 | |
111,76 | SEK | 2021-09-06 | |
111,77 | SEK | 2024-03-19 | |
111,77 | SEK | 2024-03-05 | |
111,77 | SEK | 2024-04-08 | |
111,78 | SEK | 2021-09-10 | |
111,78 | SEK | 2024-01-29 | |
111,78 | SEK | 2021-09-09 | |
111,81 | SEK | 2024-04-03 | |
111,81 | SEK | 2024-03-06 | |
111,81 | SEK | 2024-03-20 | |
111,82 | SEK | 2024-04-02 | |
111,83 | SEK | 2024-04-05 | |
111,84 | SEK | 2021-09-13 | |
111,85 | SEK | 2021-09-27 | |
111,87 | SEK | 2021-09-20 | |
111,87 | SEK | 2021-09-14 | |
111,88 | SEK | 2021-09-21 | |
111,88 | SEK | 2021-09-24 | |
111,89 | SEK | 2024-05-03 | |
111,90 | SEK | 2024-03-26 | |
111,90 | SEK | 2021-09-15 | |
111,90 | SEK | 2021-09-23 | |
111,90 | SEK | 2024-03-25 | |
111,91 | SEK | 2024-03-07 | |
111,93 | SEK | 2021-09-22 | |
111,93 | SEK | 2024-04-09 | |
111,94 | SEK | 2021-09-16 | |
111,94 | SEK | 2024-04-04 | |
111,97 | SEK | 2024-03-27 | |
111,99 | SEK | 2021-09-17 | |
112,00 | SEK | 2024-03-22 | |
112,00 | SEK | 2024-03-21 | |
112,06 | SEK | 2024-05-06 | |
112,13 | SEK | 2024-03-08 | |
112,14 | SEK | 2024-03-11 | |
112,15 | SEK | 2024-05-14 | |
112,17 | SEK | 2024-05-29 | |
112,18 | SEK | 2024-05-10 | |
112,19 | SEK | 2024-03-12 | |
112,19 | SEK | 2024-03-13 | |
112,21 | SEK | 2024-05-08 | |
112,22 | SEK | 2024-05-07 | |
112,24 | SEK | 2024-05-13 | |
112,26 | SEK | 2024-05-30 | |
112,26 | SEK | 2024-05-31 | |
112,31 | SEK | 2024-05-28 | |
112,36 | SEK | 2024-05-24 | |
112,41 | SEK | 2024-05-27 | |
112,41 | SEK | 2024-05-23 | |
112,44 | SEK | 2024-06-17 | |
112,44 | SEK | 2024-06-03 | |
112,48 | SEK | 2024-05-15 | |
112,52 | SEK | 2024-05-22 | |
112,53 | SEK | 2024-06-11 | |
112,54 | SEK | 2024-05-16 | |
112,57 | SEK | 2024-06-10 | |
112,58 | SEK | 2024-05-21 | |
112,58 | SEK | 2024-06-04 | |
112,61 | SEK | 2024-06-07 | |
112,64 | SEK | 2024-06-14 | |
112,70 | SEK | 2024-06-05 | |
112,74 | SEK | 2024-06-28 | |
112,74 | SEK | 2024-06-26 | |
112,74 | SEK | 2024-06-27 | |
112,76 | SEK | 2024-07-01 | |
112,77 | SEK | 2024-06-18 | |
112,78 | SEK | 2024-07-02 | |
112,79 | SEK | 2024-06-20 | |
112,80 | SEK | 2024-06-19 | |
112,83 | SEK | 2024-06-24 | |
112,84 | SEK | 2024-06-12 | |
112,85 | SEK | 2024-06-13 | |
112,85 | SEK | 2024-06-25 | |
112,99 | SEK | 2024-07-03 | |
113,01 | SEK | 2024-07-04 | |
113,20 | SEK | 2024-07-05 | |
113,25 | SEK | 2024-07-09 | |
113,28 | SEK | 2024-07-10 | |
113,31 | SEK | 2024-07-08 | |
113,51 | SEK | 2024-07-11 | |
113,55 | SEK | 2024-07-12 | |
113,63 | SEK | 2024-08-05 | |
113,64 | SEK | 2024-07-15 | |
113,65 | SEK | 2024-07-19 | |
113,67 | SEK | 2024-07-22 | |
113,69 | SEK | 2024-07-17 | |
113,71 | SEK | 2024-07-16 | |
113,72 | SEK | 2024-07-18 | |
113,75 | SEK | 2024-07-25 | |
113,79 | SEK | 2024-07-23 | |
113,82 | SEK | 2024-07-26 | |
113,83 | SEK | 2024-07-24 | |
113,85 | SEK | 2024-08-06 | |
113,91 | SEK | 2024-07-29 | |
113,97 | SEK | 2024-07-30 | |
114,07 | SEK | 2024-08-02 | |
114,12 | SEK | 2024-08-08 | |
114,12 | SEK | 2024-07-31 | |
114,14 | SEK | 2024-08-07 | |
114,21 | SEK | 2024-08-09 | |
114,27 | SEK | 2024-08-01 | |
114,28 | SEK | 2024-08-12 | |
114,42 | SEK | 2024-08-13 | |
114,55 | SEK | 2024-08-14 | |
114,73 | SEK | 2024-08-16 | |
114,86 | SEK | 2024-08-19 | |
114,91 | SEK | 2024-08-20 | |
115,01 | SEK | 2024-08-22 | |
115,02 | SEK | 2024-08-21 | |
115,16 | SEK | 2024-08-23 |