| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 229,58 | SEK | 2019-07-22 | |
| 232,39 | SEK | 2019-07-23 | |
| 232,45 | SEK | 2019-07-24 | |
| 230,48 | SEK | 2019-07-25 | |
| 230,72 | SEK | 2019-07-26 | |
| 230,57 | SEK | 2019-07-29 | |
| 229,80 | SEK | 2019-07-30 | |
| 230,04 | SEK | 2019-07-31 | |
| 232,37 | SEK | 2019-08-01 | |
| 226,74 | SEK | 2019-08-02 | |
| 220,57 | SEK | 2019-08-05 | |
| 219,96 | SEK | 2019-08-06 | |
| 219,67 | SEK | 2019-08-07 | |
| 222,26 | SEK | 2019-08-08 | |
| 219,57 | SEK | 2019-08-09 | |
| 220,00 | SEK | 2019-08-12 | |
| 220,99 | SEK | 2019-08-13 | |
| 216,60 | SEK | 2019-08-14 | |
| 213,84 | SEK | 2019-08-15 | |
| 217,15 | SEK | 2019-08-16 | |
| 220,25 | SEK | 2019-08-19 | |
| 220,65 | SEK | 2019-08-20 | |
| 222,92 | SEK | 2019-08-21 | |
| 222,58 | SEK | 2019-08-22 | |
| 223,14 | SEK | 2019-08-23 | |
| 219,57 | SEK | 2019-08-26 | |
| 220,81 | SEK | 2019-08-27 | |
| 220,28 | SEK | 2019-08-28 | |
| 224,48 | SEK | 2019-08-29 | |
| 228,74 | SEK | 2019-08-30 | |
| 227,89 | SEK | 2019-09-02 | |
| 226,89 | SEK | 2019-09-03 | |
| 228,80 | SEK | 2019-09-04 | |
| 230,04 | SEK | 2019-09-05 | |
| 228,95 | SEK | 2019-09-06 | |
| 229,73 | SEK | 2019-09-09 | |
| 230,22 | SEK | 2019-09-10 | |
| 233,44 | SEK | 2019-09-11 | |
| 235,58 | SEK | 2019-09-12 | |
| 236,61 | SEK | 2019-09-13 | |
| 235,66 | SEK | 2019-09-16 | |
| 234,44 | SEK | 2019-09-17 | |
| 235,84 | SEK | 2019-09-18 | |
| 235,58 | SEK | 2019-09-19 | |
| 234,86 | SEK | 2019-09-20 | |
| 230,42 | SEK | 2019-09-23 | |
| 230,97 | SEK | 2019-09-24 | |
| 226,88 | SEK | 2019-09-25 | |
| 229,69 | SEK | 2019-09-26 | |
| 232,06 | SEK | 2019-09-27 | |
| 233,08 | SEK | 2019-09-30 | |
| 232,36 | SEK | 2019-10-01 | |
| 226,36 | SEK | 2019-10-02 | |
| 224,61 | SEK | 2019-10-03 | |
| 225,06 | SEK | 2019-10-04 | |
| 227,76 | SEK | 2019-10-07 | |
| 226,22 | SEK | 2019-10-08 | |
| 228,75 | SEK | 2019-10-09 | |
| 229,38 | SEK | 2019-10-10 | |
| 233,09 | SEK | 2019-10-11 | |
| 233,88 | SEK | 2019-10-14 | |
| 236,65 | SEK | 2019-10-15 | |
| 237,20 | SEK | 2019-10-16 | |
| 238,41 | SEK | 2019-10-17 | |
| 239,10 | SEK | 2019-10-18 | |
| 242,99 | SEK | 2019-10-21 | |
| 243,15 | SEK | 2019-10-22 | |
| 241,92 | SEK | 2019-10-23 | |
| 245,22 | SEK | 2019-10-24 | |
| 247,22 | SEK | 2019-10-25 | |
| 249,09 | SEK | 2019-10-28 | |
| 248,51 | SEK | 2019-10-29 | |
| 249,57 | SEK | 2019-10-30 | |
| 247,69 | SEK | 2019-10-31 | |
| 248,92 | SEK | 2019-11-01 | |
| 254,20 | SEK | 2019-11-04 | |
| 254,41 | SEK | 2019-11-05 | |
| 253,91 | SEK | 2019-11-06 | |
| 255,01 | SEK | 2019-11-07 | |
| 255,15 | SEK | 2019-11-08 | |
| 256,23 | SEK | 2019-11-11 | |
| 257,19 | SEK | 2019-11-12 | |
| 256,86 | SEK | 2019-11-13 | |
| 256,10 | SEK | 2019-11-14 | |
| 252,42 | SEK | 2019-11-15 | |
| 250,54 | SEK | 2019-11-18 | |
| 250,47 | SEK | 2019-11-19 | |
| 249,57 | SEK | 2019-11-20 | |
| 247,35 | SEK | 2019-11-21 | |
| 248,13 | SEK | 2019-11-22 | |
| 251,43 | SEK | 2019-11-25 | |
| 252,93 | SEK | 2019-11-26 | |
| 252,38 | SEK | 2019-11-27 | |
| 251,10 | SEK | 2019-11-28 | |
| 252,03 | SEK | 2019-11-29 | |
| 249,72 | SEK | 2019-12-02 | |
| 248,10 | SEK | 2019-12-03 | |
| 251,39 | SEK | 2019-12-04 | |
| 251,33 | SEK | 2019-12-05 | |
| 253,89 | SEK | 2019-12-06 | |
| 253,91 | SEK | 2019-12-09 | |
| 252,91 | SEK | 2019-12-10 | |
| 252,81 | SEK | 2019-12-11 | |
| 254,79 | SEK | 2019-12-12 | |
| 257,36 | SEK | 2019-12-13 | |
| 257,96 | SEK | 2019-12-16 | |
| 258,35 | SEK | 2019-12-17 | |
| 258,20 | SEK | 2019-12-18 | |
| 259,15 | SEK | 2019-12-19 | |
| 260,33 | SEK | 2019-12-20 | |
| 261,20 | SEK | 2019-12-23 | |
| 260,94 | SEK | 2019-12-27 | |
| 258,57 | SEK | 2019-12-30 | |
| 263,64 | SEK | 2020-01-02 | |
| 259,14 | SEK | 2020-01-03 | |
| 260,14 | SEK | 2020-01-07 | |
| 259,31 | SEK | 2020-01-08 | |
| 259,81 | SEK | 2020-01-09 | |
| 259,39 | SEK | 2020-01-10 | |
| 258,88 | SEK | 2020-01-13 | |
| 259,26 | SEK | 2020-01-14 | |
| 258,36 | SEK | 2020-01-15 | |
| 261,84 | SEK | 2020-01-16 | |
| 264,34 | SEK | 2020-01-17 | |
| 265,14 | SEK | 2020-01-20 | |
| 265,09 | SEK | 2020-01-21 | |
| 262,91 | SEK | 2020-01-22 | |
| 260,40 | SEK | 2020-01-23 | |
| 264,55 | SEK | 2020-01-24 | |
| 257,86 | SEK | 2020-01-27 | |
| 259,80 | SEK | 2020-01-28 | |
| 260,90 | SEK | 2020-01-29 | |
| 261,38 | SEK | 2020-01-30 | |
| 259,65 | SEK | 2020-01-31 | |
| 260,34 | SEK | 2020-02-03 | |
| 264,72 | SEK | 2020-02-04 | |
| 268,72 | SEK | 2020-02-05 | |
| 268,85 | SEK | 2020-02-06 | |
| 266,25 | SEK | 2020-02-07 | |
| 267,14 | SEK | 2020-02-10 | |
| 270,81 | SEK | 2020-02-11 | |
| 271,37 | SEK | 2020-02-12 | |
| 269,48 | SEK | 2020-02-13 | |
| 271,01 | SEK | 2020-02-14 | |
| 272,14 | SEK | 2020-02-17 | |
| 270,72 | SEK | 2020-02-18 | |
| 272,89 | SEK | 2020-02-19 | |
| 272,71 | SEK | 2020-02-20 | |
| 268,85 | SEK | 2020-02-21 | |
| 256,87 | SEK | 2020-02-24 | |
| 254,78 | SEK | 2020-02-25 | |
| 256,16 | SEK | 2020-02-26 | |
| 243,34 | SEK | 2020-02-27 | |
| 239,31 | SEK | 2020-02-28 | |
| 238,74 | SEK | 2020-03-02 | |
| 245,96 | SEK | 2020-03-03 | |
| 245,40 | SEK | 2020-03-04 | |
| 240,63 | SEK | 2020-03-05 | |
| 234,82 | SEK | 2020-03-06 | |
| 220,80 | SEK | 2020-03-09 | |
| 218,63 | SEK | 2020-03-10 | |
| 214,88 | SEK | 2020-03-11 | |
| 194,85 | SEK | 2020-03-12 | |
| 193,95 | SEK | 2020-03-13 | |
| 186,57 | SEK | 2020-03-16 | |
| 186,90 | SEK | 2020-03-17 | |
| 180,53 | SEK | 2020-03-18 | |
| 184,41 | SEK | 2020-03-19 | |
| 186,73 | SEK | 2020-03-20 | |
| 174,79 | SEK | 2020-03-23 | |
| 186,29 | SEK | 2020-03-24 | |
| 195,31 | SEK | 2020-03-25 | |
| 201,84 | SEK | 2020-03-26 | |
| 198,33 | SEK | 2020-03-27 | |
| 199,40 | SEK | 2020-03-30 | |
| 208,93 | SEK | 2020-03-31 | |
| 201,67 | SEK | 2020-04-01 | |
| 198,47 | SEK | 2020-04-02 | |
| 198,45 | SEK | 2020-04-03 | |
| 206,29 | SEK | 2020-04-06 | |
| 211,96 | SEK | 2020-04-07 | |
| 212,62 | SEK | 2020-04-08 | |
| 214,70 | SEK | 2020-04-09 | |
| 218,87 | SEK | 2020-04-14 | |
| 212,40 | SEK | 2020-04-15 | |
| 210,50 | SEK | 2020-04-16 | |
| 217,80 | SEK | 2020-04-17 | |
| 219,37 | SEK | 2020-04-20 | |
| 217,31 | SEK | 2020-04-21 | |
| 217,62 | SEK | 2020-04-22 | |
| 210,95 | SEK | 2020-04-23 | |
| 208,56 | SEK | 2020-04-24 | |
| 211,70 | SEK | 2020-04-27 | |
| 216,62 | SEK | 2020-04-28 | |
| 222,19 | SEK | 2020-04-29 | |
| 220,77 | SEK | 2020-04-30 | |
| 211,63 | SEK | 2020-05-04 | |
| 213,74 | SEK | 2020-05-05 | |
| 214,84 | SEK | 2020-05-06 | |
| 217,07 | SEK | 2020-05-07 | |
| 220,86 | SEK | 2020-05-08 | |
| 220,10 | SEK | 2020-05-11 | |
| 222,35 | SEK | 2020-05-12 | |
| 217,06 | SEK | 2020-05-13 | |
| 208,24 | SEK | 2020-05-14 | |
| 213,23 | SEK | 2020-05-15 | |
| 219,39 | SEK | 2020-05-18 | |
| 222,47 | SEK | 2020-05-19 | |
| 224,14 | SEK | 2020-05-20 | |
| 223,60 | SEK | 2020-05-22 | |
| 228,48 | SEK | 2020-05-25 | |
| 232,40 | SEK | 2020-05-26 | |
| 234,23 | SEK | 2020-05-27 | |
| 236,46 | SEK | 2020-05-28 | |
| 235,07 | SEK | 2020-05-29 | |
| 237,76 | SEK | 2020-06-01 | |
| 240,81 | SEK | 2020-06-02 | |
| 243,96 | SEK | 2020-06-03 | |
| 243,93 | SEK | 2020-06-04 | |
| 246,10 | SEK | 2020-06-05 | |
| 244,29 | SEK | 2020-06-08 | |
| 241,54 | SEK | 2020-06-09 | |
| 240,10 | SEK | 2020-06-10 | |
| 230,23 | SEK | 2020-06-11 | |
| 231,12 | SEK | 2020-06-12 | |
| 229,43 | SEK | 2020-06-15 | |
| 239,19 | SEK | 2020-06-16 | |
| 239,22 | SEK | 2020-06-17 | |
| 239,45 | SEK | 2020-06-18 | |
| 237,84 | SEK | 2020-06-22 | |
| 240,15 | SEK | 2020-06-23 | |
| 236,28 | SEK | 2020-06-24 | |
| 236,83 | SEK | 2020-06-25 | |
| 238,26 | SEK | 2020-06-26 | |
| 239,17 | SEK | 2020-06-29 | |
| 239,06 | SEK | 2020-06-30 | |
| 242,89 | SEK | 2020-07-01 | |
| 244,30 | SEK | 2020-07-02 | |
| 244,64 | SEK | 2020-07-03 | |
| 247,85 | SEK | 2020-07-06 | |
| 248,75 | SEK | 2020-07-07 | |
| 248,55 | SEK | 2020-07-08 | |
| 248,08 | SEK | 2020-07-09 | |
| 247,07 | SEK | 2020-07-10 | |
| 250,54 | SEK | 2020-07-13 | |
| 250,47 | SEK | 2020-07-14 | |
| 255,62 | SEK | 2020-07-15 | |
| 254,62 | SEK | 2020-07-16 | |
| 253,05 | SEK | 2020-07-17 | |
| 255,86 | SEK | 2020-07-20 | |
| 254,41 | SEK | 2020-07-21 | |
| 256,44 | SEK | 2020-07-22 | |
| 258,09 | SEK | 2020-07-23 | |
| 253,57 | SEK | 2020-07-24 | |
| 256,34 | SEK | 2020-07-27 | |
| 255,59 | SEK | 2020-07-28 | |
| 257,16 | SEK | 2020-07-29 | |
| 250,61 | SEK | 2020-07-30 | |
| 250,07 | SEK | 2020-07-31 | |
| 257,76 | SEK | 2020-08-03 | |
| 255,97 | SEK | 2020-08-04 | |
| 257,95 | SEK | 2020-08-05 | |
| 257,73 | SEK | 2020-08-06 | |
| 257,88 | SEK | 2020-08-07 | |
| 258,25 | SEK | 2020-08-10 | |
| 261,28 | SEK | 2020-08-11 | |
| 260,68 | SEK | 2020-08-12 | |
| 260,96 | SEK | 2020-08-13 | |
| 257,39 | SEK | 2020-08-14 | |
| 260,40 | SEK | 2020-08-17 | |
| 259,94 | SEK | 2020-08-18 | |
| 263,05 | SEK | 2020-08-19 | |
| 261,32 | SEK | 2020-08-20 | |
| 261,95 | SEK | 2020-08-21 | |
| 265,22 | SEK | 2020-08-24 | |
| 264,68 | SEK | 2020-08-25 | |
| 267,69 | SEK | 2020-08-26 | |
| 268,20 | SEK | 2020-08-27 | |
| 266,28 | SEK | 2020-08-28 | |
| 266,69 | SEK | 2020-08-31 | |
| 267,75 | SEK | 2020-09-01 | |
| 270,91 | SEK | 2020-09-02 | |
| 271,59 | SEK | 2020-09-03 | |
| 268,17 | SEK | 2020-09-04 | |
| 273,00 | SEK | 2020-09-07 | |
| 272,25 | SEK | 2020-09-08 | |
| 274,48 | SEK | 2020-09-09 | |
| 273,13 | SEK | 2020-09-10 | |
| 273,94 | SEK | 2020-09-11 | |
| 275,43 | SEK | 2020-09-14 | |
| 278,08 | SEK | 2020-09-15 | |
| 280,02 | SEK | 2020-09-16 | |
| 279,78 | SEK | 2020-09-17 | |
| 280,62 | SEK | 2020-09-18 | |
| 270,44 | SEK | 2020-09-21 | |
| 272,15 | SEK | 2020-09-22 | |
| 274,06 | SEK | 2020-09-23 | |
| 271,81 | SEK | 2020-09-24 | |
| 274,22 | SEK | 2020-09-25 | |
| 280,95 | SEK | 2020-09-28 | |
| 281,98 | SEK | 2020-09-29 | |
| 282,04 | SEK | 2020-09-30 | |
| 282,61 | SEK | 2020-10-01 | |
| 279,98 | SEK | 2020-10-02 | |
| 284,37 | SEK | 2020-10-05 | |
| 284,77 | SEK | 2020-10-06 | |
| 284,53 | SEK | 2020-10-07 | |
| 285,47 | SEK | 2020-10-08 | |
| 285,74 | SEK | 2020-10-09 | |
| 289,63 | SEK | 2020-10-12 | |
| 286,97 | SEK | 2020-10-13 | |
| 288,81 | SEK | 2020-10-14 | |
| 284,37 | SEK | 2020-10-15 | |
| 288,31 | SEK | 2020-10-16 | |
| 287,75 | SEK | 2020-10-19 | |
| 288,13 | SEK | 2020-10-20 | |
| 283,07 | SEK | 2020-10-21 | |
| 279,23 | SEK | 2020-10-22 | |
| 279,35 | SEK | 2020-10-23 | |
| 271,79 | SEK | 2020-10-26 | |
| 268,92 | SEK | 2020-10-27 | |
| 261,25 | SEK | 2020-10-28 | |
| 264,34 | SEK | 2020-10-29 | |
| 264,48 | SEK | 2020-10-30 | |
| 269,15 | SEK | 2020-11-02 | |
| 272,26 | SEK | 2020-11-03 | |
| 277,29 | SEK | 2020-11-04 | |
| 282,15 | SEK | 2020-11-05 | |
| 285,26 | SEK | 2020-11-06 | |
| 288,03 | SEK | 2020-11-09 | |
| 286,21 | SEK | 2020-11-10 | |
| 291,23 | SEK | 2020-11-11 | |
| 288,77 | SEK | 2020-11-12 | |
| 289,74 | SEK | 2020-11-13 | |
| 293,80 | SEK | 2020-11-16 | |
| 294,76 | SEK | 2020-11-17 | |
| 295,32 | SEK | 2020-11-18 | |
| 295,76 | SEK | 2020-11-19 | |
| 295,98 | SEK | 2020-11-20 | |
| 296,66 | SEK | 2020-11-23 | |
| 296,04 | SEK | 2020-11-24 | |
| 295,04 | SEK | 2020-11-25 | |
| 296,36 | SEK | 2020-11-26 | |
| 297,71 | SEK | 2020-11-27 | |
| 296,78 | SEK | 2020-11-30 | |
| 297,35 | SEK | 2020-12-01 | |
| 296,90 | SEK | 2020-12-02 | |
| 295,76 | SEK | 2020-12-03 | |
| 295,59 | SEK | 2020-12-04 | |
| 294,55 | SEK | 2020-12-07 | |
| 296,31 | SEK | 2020-12-08 | |
| 297,80 | SEK | 2020-12-09 | |
| 295,32 | SEK | 2020-12-10 | |
| 295,28 | SEK | 2020-12-11 | |
| 297,32 | SEK | 2020-12-14 | |
| 297,13 | SEK | 2020-12-15 | |
| 298,42 | SEK | 2020-12-16 | |
| 301,24 | SEK | 2020-12-17 | |
| 302,39 | SEK | 2020-12-18 | |
| 296,33 | SEK | 2020-12-21 | |
| 301,05 | SEK | 2020-12-22 | |
| 302,31 | SEK | 2020-12-23 | |
| 306,48 | SEK | 2020-12-28 | |
| 309,41 | SEK | 2020-12-29 | |
| 306,71 | SEK | 2020-12-30 | |
| 312,17 | SEK | 2021-01-04 | |
| 311,09 | SEK | 2021-01-05 | |
| 316,02 | SEK | 2021-01-07 | |
| 320,15 | SEK | 2021-01-08 | |
| 316,88 | SEK | 2021-01-11 | |
| 318,39 | SEK | 2021-01-12 | |
| 319,31 | SEK | 2021-01-13 | |
| 319,78 | SEK | 2021-01-14 | |
| 314,69 | SEK | 2021-01-15 | |
| 317,15 | SEK | 2021-01-18 | |
| 317,22 | SEK | 2021-01-19 | |
| 319,89 | SEK | 2021-01-20 | |
| 321,11 | SEK | 2021-01-21 | |
| 320,10 | SEK | 2021-01-22 | |
| 319,11 | SEK | 2021-01-25 | |
| 319,79 | SEK | 2021-01-26 | |
| 315,14 | SEK | 2021-01-27 | |
| 316,08 | SEK | 2021-01-28 | |
| 310,64 | SEK | 2021-01-29 | |
| 315,30 | SEK | 2021-02-01 | |
| 318,71 | SEK | 2021-02-02 | |
| 317,98 | SEK | 2021-02-03 | |
| 319,84 | SEK | 2021-02-04 | |
| 316,84 | SEK | 2021-02-05 | |
| 317,10 | SEK | 2021-02-08 | |
| 314,77 | SEK | 2021-02-09 | |
| 315,71 | SEK | 2021-02-10 | |
| 317,73 | SEK | 2021-02-11 | |
| 319,62 | SEK | 2021-02-12 | |
| 322,79 | SEK | 2021-02-15 | |
| 323,60 | SEK | 2021-02-16 | |
| 317,75 | SEK | 2021-02-17 | |
| 314,75 | SEK | 2021-02-18 | |
| 318,19 | SEK | 2021-02-19 | |
| 317,08 | SEK | 2021-02-22 | |
| 312,86 | SEK | 2021-02-23 | |
| 316,60 | SEK | 2021-02-24 | |
| 321,24 | SEK | 2021-02-25 | |
| 317,13 | SEK | 2021-02-26 | |
| 322,61 | SEK | 2021-03-01 | |
| 326,75 | SEK | 2021-03-02 | |
| 324,68 | SEK | 2021-03-03 | |
| 324,41 | SEK | 2021-03-04 | |
| 323,05 | SEK | 2021-03-05 | |
| 328,02 | SEK | 2021-03-08 | |
| 331,36 | SEK | 2021-03-09 | |
| 333,95 | SEK | 2021-03-10 | |
| 339,69 | SEK | 2021-03-11 | |
| 338,89 | SEK | 2021-03-12 | |
| 338,86 | SEK | 2021-03-15 | |
| 341,20 | SEK | 2021-03-16 | |
| 339,13 | SEK | 2021-03-17 | |
| 339,23 | SEK | 2021-03-18 | |
| 338,71 | SEK | 2021-03-19 | |
| 339,47 | SEK | 2021-03-22 | |
| 338,18 | SEK | 2021-03-23 | |
| 338,00 | SEK | 2021-03-24 | |
| 334,43 | SEK | 2021-03-25 | |
| 339,14 | SEK | 2021-03-26 | |
| 337,39 | SEK | 2021-03-29 | |
| 339,26 | SEK | 2021-03-30 | |
| 340,02 | SEK | 2021-03-31 | |
| 343,85 | SEK | 2021-04-01 | |
| 349,38 | SEK | 2021-04-06 | |
| 350,39 | SEK | 2021-04-07 | |
| 352,90 | SEK | 2021-04-08 | |
| 355,24 | SEK | 2021-04-09 | |
| 352,62 | SEK | 2021-04-12 | |
| 356,43 | SEK | 2021-04-13 | |
| 346,84 | SEK | 2021-04-14 | |
| 349,90 | SEK | 2021-04-15 | |
| 353,80 | SEK | 2021-04-16 | |
| 353,20 | SEK | 2021-04-19 | |
| 347,91 | SEK | 2021-04-20 | |
| 347,80 | SEK | 2021-04-21 | |
| 349,80 | SEK | 2021-04-22 | |
| 350,97 | SEK | 2021-04-23 | |
| 352,95 | SEK | 2021-04-26 | |
| 353,53 | SEK | 2021-04-27 | |
| 353,16 | SEK | 2021-04-28 | |
| 352,74 | SEK | 2021-04-29 | |
| 348,16 | SEK | 2021-04-30 | |
| 349,72 | SEK | 2021-05-03 | |
| 344,83 | SEK | 2021-05-04 | |
| 348,66 | SEK | 2021-05-05 | |
| 346,63 | SEK | 2021-05-06 | |
| 351,39 | SEK | 2021-05-07 | |
| 349,76 | SEK | 2021-05-10 | |
| 340,07 | SEK | 2021-05-11 | |
| 340,38 | SEK | 2021-05-12 | |
| 344,84 | SEK | 2021-05-14 | |
| 345,90 | SEK | 2021-05-17 | |
| 349,29 | SEK | 2021-05-18 | |
| 343,03 | SEK | 2021-05-19 | |
| 350,44 | SEK | 2021-05-20 | |
| 350,49 | SEK | 2021-05-21 | |
| 352,64 | SEK | 2021-05-24 | |
| 352,67 | SEK | 2021-05-25 | |
| 349,67 | SEK | 2021-05-26 | |
| 352,47 | SEK | 2021-05-27 | |
| 353,63 | SEK | 2021-05-28 | |
| 353,88 | SEK | 2021-05-31 | |
| 356,34 | SEK | 2021-06-01 | |
| 355,81 | SEK | 2021-06-02 | |
| 357,78 | SEK | 2021-06-03 | |
| 358,46 | SEK | 2021-06-04 | |
| 357,23 | SEK | 2021-06-07 | |
| 360,18 | SEK | 2021-06-08 | |
| 358,51 | SEK | 2021-06-09 | |
| 358,43 | SEK | 2021-06-10 | |
| 360,95 | SEK | 2021-06-11 | |
| 359,76 | SEK | 2021-06-14 | |
| 359,04 | SEK | 2021-06-15 | |
| 358,85 | SEK | 2021-06-16 | |
| 355,85 | SEK | 2021-06-17 | |
| 354,40 | SEK | 2021-06-18 | |
| 356,88 | SEK | 2021-06-21 | |
| 356,49 | SEK | 2021-06-22 | |
| 354,56 | SEK | 2021-06-23 | |
| 356,01 | SEK | 2021-06-24 | |
| 357,42 | SEK | 2021-06-28 | |
| 361,69 | SEK | 2021-06-29 | |
| 359,75 | SEK | 2021-06-30 | |
| 361,00 | SEK | 2021-07-01 | |
| 363,64 | SEK | 2021-07-02 | |
| 367,24 | SEK | 2021-07-05 | |
| 368,31 | SEK | 2021-07-06 | |
| 373,24 | SEK | 2021-07-07 | |
| 360,52 | SEK | 2021-07-08 | |
| 364,65 | SEK | 2021-07-09 | |
| 366,53 | SEK | 2021-07-12 | |
| 366,70 | SEK | 2021-07-13 | |
| 366,26 | SEK | 2021-07-14 | |
| 364,54 | SEK | 2021-07-15 | |
| 362,47 | SEK | 2021-07-16 | |
| 356,78 | SEK | 2021-07-19 | |
| 359,60 | SEK | 2021-07-20 | |
| 364,69 | SEK | 2021-07-21 | |
| 368,21 | SEK | 2021-07-22 | |
| 375,32 | SEK | 2021-07-23 | |
| 372,25 | SEK | 2021-07-26 | |
| 371,11 | SEK | 2021-07-27 | |
| 371,33 | SEK | 2021-07-28 | |
| 372,71 | SEK | 2021-07-29 | |
| 371,77 | SEK | 2021-07-30 | |
| 374,68 | SEK | 2021-08-02 | |
| 375,52 | SEK | 2021-08-03 | |
| 378,11 | SEK | 2021-08-04 | |
| 375,92 | SEK | 2021-08-05 | |
| 372,61 | SEK | 2021-08-06 | |
| 370,97 | SEK | 2021-08-09 | |
| 372,61 | SEK | 2021-08-10 | |
| 372,78 | SEK | 2021-08-11 | |
| 373,93 | SEK | 2021-08-12 | |
| 373,92 | SEK | 2021-08-13 | |
| 369,40 | SEK | 2021-08-16 | |
| 372,74 | SEK | 2021-08-17 | |
| 375,91 | SEK | 2021-08-18 | |
| 370,57 | SEK | 2021-08-19 | |
| 373,89 | SEK | 2021-08-20 | |
| 372,73 | SEK | 2021-08-23 | |
| 371,33 | SEK | 2021-08-24 | |
| 371,67 | SEK | 2021-08-25 | |
| 371,30 | SEK | 2021-08-26 | |
| 371,17 | SEK | 2021-08-27 | |
| 372,18 | SEK | 2021-08-30 | |
| 370,11 | SEK | 2021-08-31 | |
| 371,21 | SEK | 2021-09-01 | |
| 373,74 | SEK | 2021-09-02 | |
| 372,71 | SEK | 2021-09-03 | |
| 373,99 | SEK | 2021-09-06 | |
| 370,14 | SEK | 2021-09-07 | |
| 365,15 | SEK | 2021-09-08 | |
| 368,23 | SEK | 2021-09-09 | |
| 366,66 | SEK | 2021-09-10 | |
| 361,84 | SEK | 2021-09-13 | |
| 362,50 | SEK | 2021-09-14 | |
| 358,31 | SEK | 2021-09-15 | |
| 362,28 | SEK | 2021-09-16 | |
| 361,63 | SEK | 2021-09-17 | |
| 351,19 | SEK | 2021-09-20 | |
| 351,32 | SEK | 2021-09-21 | |
| 353,65 | SEK | 2021-09-22 | |
| 359,85 | SEK | 2021-09-23 | |
| 354,61 | SEK | 2021-09-24 | |
| 354,06 | SEK | 2021-09-27 | |
| 342,93 | SEK | 2021-09-28 | |
| 343,37 | SEK | 2021-09-29 | |
| 342,05 | SEK | 2021-09-30 | |
| 340,55 | SEK | 2021-10-01 | |
| 337,28 | SEK | 2021-10-04 | |
| 338,60 | SEK | 2021-10-05 | |
| 337,46 | SEK | 2021-10-06 | |
| 342,38 | SEK | 2021-10-07 | |
| 335,37 | SEK | 2021-10-08 | |
| 332,00 | SEK | 2021-10-11 | |
| 335,92 | SEK | 2021-10-12 | |
| 342,00 | SEK | 2021-10-13 | |
| 345,31 | SEK | 2021-10-14 | |
| 350,06 | SEK | 2021-10-15 | |
| 347,79 | SEK | 2021-10-18 | |
| 350,19 | SEK | 2021-10-19 | |
| 350,91 | SEK | 2021-10-20 | |
| 352,55 | SEK | 2021-10-21 | |
| 355,56 | SEK | 2021-10-22 | |
| 352,63 | SEK | 2021-10-25 | |
| 353,20 | SEK | 2021-10-26 | |
| 349,79 | SEK | 2021-10-27 | |
| 347,22 | SEK | 2021-10-28 | |
| 347,06 | SEK | 2021-10-29 | |
| 352,06 | SEK | 2021-11-01 | |
| 352,89 | SEK | 2021-11-02 | |
| 354,97 | SEK | 2021-11-03 | |
| 360,34 | SEK | 2021-11-04 | |
| 362,74 | SEK | 2021-11-05 | |
| 362,76 | SEK | 2021-11-08 | |
| 363,98 | SEK | 2021-11-09 | |
| 363,22 | SEK | 2021-11-10 | |
| 364,34 | SEK | 2021-11-11 | |
| 368,81 | SEK | 2021-11-12 | |
| 372,09 | SEK | 2021-11-15 | |
| 374,98 | SEK | 2021-11-16 | |
| 376,55 | SEK | 2021-11-17 | |
| 375,06 | SEK | 2021-11-18 | |
| 375,80 | SEK | 2021-11-19 | |
| 377,20 | SEK | 2021-11-22 | |
| 369,92 | SEK | 2021-11-23 | |
| 367,93 | SEK | 2021-11-24 | |
| 371,82 | SEK | 2021-11-25 | |
| 358,69 | SEK | 2021-11-26 | |
| 361,18 | SEK | 2021-11-29 | |
| 355,77 | SEK | 2021-11-30 | |
| 360,78 | SEK | 2021-12-01 | |
| 356,56 | SEK | 2021-12-02 | |
| 354,39 | SEK | 2021-12-03 | |
| 355,50 | SEK | 2021-12-06 | |
| 363,87 | SEK | 2021-12-07 | |
| 362,81 | SEK | 2021-12-08 | |
| 361,96 | SEK | 2021-12-09 | |
| 361,88 | SEK | 2021-12-10 | |
| 358,67 | SEK | 2021-12-13 | |
| 354,32 | SEK | 2021-12-14 | |
| 352,52 | SEK | 2021-12-15 | |
| 358,31 | SEK | 2021-12-16 | |
| 353,95 | SEK | 2021-12-17 | |
| 352,60 | SEK | 2021-12-20 | |
| 358,24 | SEK | 2021-12-21 | |
| 361,27 | SEK | 2021-12-22 | |
| 369,64 | SEK | 2021-12-23 | |
| 376,80 | SEK | 2021-12-27 | |
| 379,13 | SEK | 2021-12-28 | |
| 378,78 | SEK | 2021-12-29 | |
| 381,34 | SEK | 2021-12-30 | |
| 383,86 | SEK | 2022-01-03 | |
| 385,81 | SEK | 2022-01-04 | |
| 382,80 | SEK | 2022-01-05 | |
| 371,17 | SEK | 2022-01-07 | |
| 359,05 | SEK | 2022-01-10 | |
| 360,01 | SEK | 2022-01-11 | |
| 364,69 | SEK | 2022-01-12 | |
| 362,16 | SEK | 2022-01-13 | |
| 352,56 | SEK | 2022-01-14 | |
| 351,48 | SEK | 2022-01-17 | |
| 343,58 | SEK | 2022-01-18 | |
| 346,99 | SEK | 2022-01-19 | |
| 347,84 | SEK | 2022-01-20 | |
| 338,96 | SEK | 2022-01-21 | |
| 326,51 | SEK | 2022-01-24 | |
| 328,34 | SEK | 2022-01-25 | |
| 334,74 | SEK | 2022-01-26 | |
| 333,96 | SEK | 2022-01-27 | |
| 330,47 | SEK | 2022-01-28 | |
| 337,34 | SEK | 2022-01-31 | |
| 341,56 | SEK | 2022-02-01 | |
| 346,76 | SEK | 2022-02-02 | |
| 339,19 | SEK | 2022-02-03 | |
| 333,18 | SEK | 2022-02-04 | |
| 333,27 | SEK | 2022-02-07 | |
| 329,05 | SEK | 2022-02-08 | |
| 340,47 | SEK | 2022-02-09 | |
| 338,12 | SEK | 2022-02-10 | |
| 335,52 | SEK | 2022-02-11 | |
| 324,21 | SEK | 2022-02-14 | |
| 330,92 | SEK | 2022-02-15 | |
| 328,14 | SEK | 2022-02-16 | |
| 322,88 | SEK | 2022-02-17 | |
| 316,74 | SEK | 2022-02-18 | |
| 309,90 | SEK | 2022-02-21 | |
| 312,72 | SEK | 2022-02-22 | |
| 304,24 | SEK | 2022-02-23 | |
| 295,50 | SEK | 2022-02-24 | |
| 304,22 | SEK | 2022-02-25 | |
| 306,27 | SEK | 2022-02-28 | |
| 300,53 | SEK | 2022-03-01 | |
| 299,69 | SEK | 2022-03-02 | |
| 295,59 | SEK | 2022-03-03 | |
| 284,90 | SEK | 2022-03-04 | |
| 282,40 | SEK | 2022-03-07 | |
| 280,17 | SEK | 2022-03-08 | |
| 292,89 | SEK | 2022-03-09 | |
| 291,51 | SEK | 2022-03-10 | |
| 296,47 | SEK | 2022-03-11 | |
| 303,93 | SEK | 2022-03-14 | |
| 299,73 | SEK | 2022-03-15 | |
| 311,06 | SEK | 2022-03-16 | |
| 311,85 | SEK | 2022-03-17 | |
| 316,15 | SEK | 2022-03-18 | |
| 315,21 | SEK | 2022-03-21 | |
| 315,91 | SEK | 2022-03-22 | |
| 308,30 | SEK | 2022-03-23 | |
| 303,79 | SEK | 2022-03-24 | |
| 300,59 | SEK | 2022-03-25 | |
| 304,25 | SEK | 2022-03-28 | |
| 311,90 | SEK | 2022-03-29 | |
| 308,88 | SEK | 2022-03-30 | |
| 305,92 | SEK | 2022-03-31 | |
| 307,34 | SEK | 2022-04-01 | |
| 312,73 | SEK | 2022-04-04 | |
| 310,40 | SEK | 2022-04-05 | |
| 303,84 | SEK | 2022-04-06 | |
| 306,62 | SEK | 2022-04-07 | |
| 305,86 | SEK | 2022-04-08 | |
| 301,17 | SEK | 2022-04-11 | |
| 302,65 | SEK | 2022-04-12 | |
| 302,38 | SEK | 2022-04-13 | |
| 301,68 | SEK | 2022-04-14 | |
| 302,12 | SEK | 2022-04-19 | |
| 306,42 | SEK | 2022-04-20 | |
| 300,90 | SEK | 2022-04-21 | |
| 294,35 | SEK | 2022-04-22 | |
| 288,65 | SEK | 2022-04-25 | |
| 282,65 | SEK | 2022-04-26 | |
| 281,88 | SEK | 2022-04-27 | |
| 281,88 | SEK | 2022-04-28 | |
| 286,13 | SEK | 2022-04-29 | |
| 286,12 | SEK | 2022-04-30 | |
| 281,66 | SEK | 2022-05-02 | |
| 279,99 | SEK | 2022-05-03 | |
| 276,66 | SEK | 2022-05-04 | |
| 276,41 | SEK | 2022-05-05 | |
| 267,32 | SEK | 2022-05-06 | |
| 261,58 | SEK | 2022-05-09 | |
| 265,35 | SEK | 2022-05-10 | |
| 269,04 | SEK | 2022-05-11 | |
| 267,48 | SEK | 2022-05-12 | |
| 275,15 | SEK | 2022-05-13 | |
| 274,28 | SEK | 2022-05-16 | |
| 275,77 | SEK | 2022-05-17 | |
| 272,51 | SEK | 2022-05-18 | |
| 271,47 | SEK | 2022-05-19 | |
| 274,37 | SEK | 2022-05-20 | |
| 273,36 | SEK | 2022-05-23 | |
| 271,66 | SEK | 2022-05-24 | |
| 271,07 | SEK | 2022-05-25 | |
| 281,68 | SEK | 2022-05-27 | |
| 284,72 | SEK | 2022-05-30 | |
| 280,33 | SEK | 2022-05-31 | |
| 278,65 | SEK | 2022-06-01 | |
| 279,70 | SEK | 2022-06-02 | |
| 280,94 | SEK | 2022-06-03 | |
| 279,95 | SEK | 2022-06-07 | |
| 280,21 | SEK | 2022-06-08 | |
| 274,91 | SEK | 2022-06-09 | |
| 266,24 | SEK | 2022-06-10 | |
| 259,99 | SEK | 2022-06-13 | |
| 254,96 | SEK | 2022-06-14 | |
| 255,29 | SEK | 2022-06-15 | |
| 245,88 | SEK | 2022-06-16 | |
| 248,00 | SEK | 2022-06-17 | |
| 248,61 | SEK | 2022-06-20 | |
| 251,35 | SEK | 2022-06-21 | |
| 249,14 | SEK | 2022-06-22 | |
| 244,39 | SEK | 2022-06-23 | |
| 251,48 | SEK | 2022-06-27 | |
| 251,19 | SEK | 2022-06-28 | |
| 250,77 | SEK | 2022-06-29 | |
| 244,93 | SEK | 2022-06-30 | |
| 246,79 | SEK | 2022-07-01 | |
| 245,69 | SEK | 2022-07-04 | |
| 246,67 | SEK | 2022-07-05 | |
| 253,78 | SEK | 2022-07-06 | |
| 257,31 | SEK | 2022-07-07 | |
| 258,53 | SEK | 2022-07-08 | |
| 255,36 | SEK | 2022-07-11 | |
| 258,94 | SEK | 2022-07-12 | |
| 254,01 | SEK | 2022-07-13 | |
| 250,36 | SEK | 2022-07-14 | |
| 251,69 | SEK | 2022-07-15 | |
| 255,80 | SEK | 2022-07-18 | |
| 259,07 | SEK | 2022-07-19 | |
| 259,55 | SEK | 2022-07-20 | |
| 262,57 | SEK | 2022-07-21 | |
| 265,29 | SEK | 2022-07-22 | |
| 262,46 | SEK | 2022-07-25 | |
| 259,70 | SEK | 2022-07-26 | |
| 260,54 | SEK | 2022-07-27 | |
| 263,88 | SEK | 2022-07-28 | |
| 272,05 | SEK | 2022-07-29 | |
| 268,35 | SEK | 2022-08-01 | |
| 266,20 | SEK | 2022-08-02 | |
| 268,50 | SEK | 2022-08-03 | |
| 271,97 | SEK | 2022-08-04 | |
| 267,96 | SEK | 2022-08-05 | |
| 270,11 | SEK | 2022-08-08 | |
| 263,13 | SEK | 2022-08-09 | |
| 268,95 | SEK | 2022-08-10 | |
| 272,10 | SEK | 2022-08-11 | |
| 274,03 | SEK | 2022-08-12 | |
| 273,21 | SEK | 2022-08-15 | |
| 272,26 | SEK | 2022-08-16 | |
| 269,34 | SEK | 2022-08-17 | |
| 270,91 | SEK | 2022-08-18 | |
| 269,08 | SEK | 2022-08-19 | |
| 261,44 | SEK | 2022-08-22 | |
| 259,17 | SEK | 2022-08-23 | |
| 259,55 | SEK | 2022-08-24 | |
| 261,06 | SEK | 2022-08-25 | |
| 256,40 | SEK | 2022-08-26 | |
| 252,17 | SEK | 2022-08-29 | |
| 252,97 | SEK | 2022-08-30 | |
| 250,10 | SEK | 2022-08-31 | |
| 244,79 | SEK | 2022-09-01 | |
| 249,63 | SEK | 2022-09-02 | |
| 246,18 | SEK | 2022-09-05 | |
| 246,18 | SEK | 2022-09-06 | |
| 247,56 | SEK | 2022-09-07 | |
| 248,50 | SEK | 2022-09-08 | |
| 255,26 | SEK | 2022-09-09 | |
| 260,93 | SEK | 2022-09-12 | |
| 255,63 | SEK | 2022-09-13 | |
| 249,55 | SEK | 2022-09-14 | |
| 250,09 | SEK | 2022-09-15 | |
| 245,92 | SEK | 2022-09-16 | |
| 243,12 | SEK | 2022-09-19 | |
| 239,41 | SEK | 2022-09-20 | |
| 242,65 | SEK | 2022-09-21 | |
| 235,46 | SEK | 2022-09-22 | |
| 232,42 | SEK | 2022-09-23 | |
| 232,64 | SEK | 2022-09-26 | |
| 231,42 | SEK | 2022-09-27 | |
| 233,28 | SEK | 2022-09-28 | |
| 227,91 | SEK | 2022-09-29 | |
| 235,29 | SEK | 2022-09-30 | |
| 234,75 | SEK | 2022-10-03 | |
| 242,91 | SEK | 2022-10-04 | |
| 239,57 | SEK | 2022-10-05 | |
| 240,22 | SEK | 2022-10-06 | |
| 233,69 | SEK | 2022-10-07 | |
| 234,19 | SEK | 2022-10-10 | |
| 231,78 | SEK | 2022-10-11 | |
| 231,53 | SEK | 2022-10-12 | |
| 230,45 | SEK | 2022-10-13 | |
| 235,38 | SEK | 2022-10-14 | |
| 241,17 | SEK | 2022-10-17 | |
| 246,25 | SEK | 2022-10-18 | |
| 242,03 | SEK | 2022-10-19 | |
| 239,93 | SEK | 2022-10-20 | |
| 237,63 | SEK | 2022-10-21 | |
| 241,91 | SEK | 2022-10-24 | |
| 248,95 | SEK | 2022-10-25 | |
| 251,55 | SEK | 2022-10-26 | |
| 253,30 | SEK | 2022-10-27 | |
| 251,16 | SEK | 2022-10-28 | |
| 250,36 | SEK | 2022-10-31 | |
| 251,44 | SEK | 2022-11-01 | |
| 251,66 | SEK | 2022-11-02 | |
| 245,65 | SEK | 2022-11-03 | |
| 250,16 | SEK | 2022-11-04 | |
| 253,28 | SEK | 2022-11-07 | |
| 256,71 | SEK | 2022-11-08 | |
| 257,24 | SEK | 2022-11-09 | |
| 268,61 | SEK | 2022-11-10 | |
| 274,35 | SEK | 2022-11-11 | |
| 272,80 | SEK | 2022-11-14 | |
| 270,87 | SEK | 2022-11-15 | |
| 266,13 | SEK | 2022-11-16 | |
| 263,19 | SEK | 2022-11-17 | |
| 265,56 | SEK | 2022-11-18 | |
| 265,17 | SEK | 2022-11-21 | |
| 266,63 | SEK | 2022-11-22 | |
| 267,64 | SEK | 2022-11-23 | |
| 269,38 | SEK | 2022-11-24 | |
| 269,99 | SEK | 2022-11-25 | |
| 268,11 | SEK | 2022-11-28 | |
| 266,72 | SEK | 2022-11-29 | |
| 266,42 | SEK | 2022-11-30 | |
| 268,80 | SEK | 2022-12-01 | |
| 270,12 | SEK | 2022-12-02 | |
| 272,34 | SEK | 2022-12-05 | |
| 268,04 | SEK | 2022-12-06 | |
| 267,05 | SEK | 2022-12-07 | |
| 266,33 | SEK | 2022-12-08 | |
| 269,88 | SEK | 2022-12-09 | |
| 267,75 | SEK | 2022-12-12 | |
| 276,34 | SEK | 2022-12-13 | |
| 275,53 | SEK | 2022-12-14 | |
| 265,78 | SEK | 2022-12-15 | |
| 259,31 | SEK | 2022-12-16 | |
| 258,56 | SEK | 2022-12-19 | |
| 255,71 | SEK | 2022-12-20 | |
| 258,41 | SEK | 2022-12-21 | |
| 255,73 | SEK | 2022-12-22 | |
| 257,90 | SEK | 2022-12-23 | |
| 259,84 | SEK | 2022-12-27 | |
| 257,47 | SEK | 2022-12-28 | |
| 260,23 | SEK | 2022-12-29 | |
| 256,31 | SEK | 2022-12-30 | |
| 259,68 | SEK | 2023-01-02 | |
| 261,42 | SEK | 2023-01-03 | |
| 265,00 | SEK | 2023-01-04 | |
| 265,98 | SEK | 2023-01-05 | |
| 271,97 | SEK | 2023-01-09 | |
| 272,18 | SEK | 2023-01-10 | |
| 277,46 | SEK | 2023-01-11 | |
| 280,32 | SEK | 2023-01-12 | |
| 279,74 | SEK | 2023-01-13 | |
| 282,76 | SEK | 2023-01-16 | |
| 282,50 | SEK | 2023-01-17 | |
| 283,61 | SEK | 2023-01-18 | |
| 276,81 | SEK | 2023-01-19 | |
| 279,32 | SEK | 2023-01-20 | |
| 283,45 | SEK | 2023-01-23 | |
| 282,77 | SEK | 2023-01-24 | |
| 278,51 | SEK | 2023-01-25 | |
| 279,27 | SEK | 2023-01-26 | |
| 279,65 | SEK | 2023-01-27 | |
| 279,80 | SEK | 2023-01-30 | |
| 278,25 | SEK | 2023-01-31 | |
| 280,73 | SEK | 2023-02-01 | |
| 291,51 | SEK | 2023-02-02 | |
| 292,56 | SEK | 2023-02-03 | |
| 286,68 | SEK | 2023-02-06 | |
| 285,99 | SEK | 2023-02-07 | |
| 288,01 | SEK | 2023-02-08 | |
| 284,29 | SEK | 2023-02-09 | |
| 281,80 | SEK | 2023-02-10 | |
| 284,26 | SEK | 2023-02-13 | |
| 285,53 | SEK | 2023-02-14 | |
| 287,45 | SEK | 2023-02-15 | |
| 286,47 | SEK | 2023-02-16 | |
| 287,03 | SEK | 2023-02-17 | |
| 284,08 | SEK | 2023-02-20 | |
| 281,31 | SEK | 2023-02-21 | |
| 278,81 | SEK | 2023-02-22 | |
| 282,56 | SEK | 2023-02-23 | |
| 276,48 | SEK | 2023-02-24 | |
| 281,16 | SEK | 2023-02-27 | |
| 279,83 | SEK | 2023-02-28 | |
| 277,67 | SEK | 2023-03-01 | |
| 276,94 | SEK | 2023-03-02 | |
| 281,68 | SEK | 2023-03-03 | |
| 282,94 | SEK | 2023-03-06 | |
| 280,78 | SEK | 2023-03-07 | |
| 278,53 | SEK | 2023-03-08 | |
| 280,44 | SEK | 2023-03-09 | |
| 272,86 | SEK | 2023-03-10 | |
| 269,31 | SEK | 2023-03-13 | |
| 273,18 | SEK | 2023-03-14 | |
| 265,01 | SEK | 2023-03-15 | |
| 266,00 | SEK | 2023-03-16 | |
| 261,11 | SEK | 2023-03-17 | |
| 266,17 | SEK | 2023-03-20 | |
| 267,90 | SEK | 2023-03-21 | |
| 266,45 | SEK | 2023-03-22 | |
| 265,75 | SEK | 2023-03-23 | |
| 261,43 | SEK | 2023-03-24 | |
| 264,74 | SEK | 2023-03-27 | |
| 263,60 | SEK | 2023-03-28 | |
| 267,86 | SEK | 2023-03-29 | |
| 273,39 | SEK | 2023-03-30 | |
| 279,57 | SEK | 2023-03-31 | |
| 277,95 | SEK | 2023-04-03 | |
| 279,09 | SEK | 2023-04-04 | |
| 272,72 | SEK | 2023-04-05 | |
| 273,06 | SEK | 2023-04-06 | |
| 277,64 | SEK | 2023-04-11 | |
| 280,91 | SEK | 2023-04-12 | |
| 280,95 | SEK | 2023-04-13 | |
| 286,86 | SEK | 2023-04-14 | |
| 286,85 | SEK | 2023-04-17 | |
| 286,89 | SEK | 2023-04-18 | |
| 286,01 | SEK | 2023-04-19 | |
| 275,62 | SEK | 2023-04-20 | |
| 276,03 | SEK | 2023-04-21 | |
| 277,56 | SEK | 2023-04-24 | |
| 276,16 | SEK | 2023-04-25 | |
| 275,75 | SEK | 2023-04-26 | |
| 280,76 | SEK | 2023-04-27 | |
| 282,93 | SEK | 2023-04-28 | |
| 279,07 | SEK | 2023-05-02 | |
| 280,37 | SEK | 2023-05-03 | |
| 280,34 | SEK | 2023-05-04 | |
| 282,14 | SEK | 2023-05-05 | |
| 279,91 | SEK | 2023-05-08 | |
| 277,93 | SEK | 2023-05-09 | |
| 276,44 | SEK | 2023-05-10 | |
| 279,44 | SEK | 2023-05-11 | |
| 279,48 | SEK | 2023-05-12 | |
| 279,90 | SEK | 2023-05-15 | |
| 277,85 | SEK | 2023-05-16 | |
| 278,56 | SEK | 2023-05-17 | |
| 283,84 | SEK | 2023-05-19 | |
| 281,47 | SEK | 2023-05-22 | |
| 280,81 | SEK | 2023-05-23 | |
| 273,60 | SEK | 2023-05-24 | |
| 274,05 | SEK | 2023-05-25 | |
| 276,55 | SEK | 2023-05-26 | |
| 275,32 | SEK | 2023-05-29 | |
| 274,87 | SEK | 2023-05-30 | |
| 274,04 | SEK | 2023-05-31 | |
| 274,77 | SEK | 2023-06-01 | |
| 280,78 | SEK | 2023-06-02 | |
| 282,40 | SEK | 2023-06-05 | |
| 285,80 | SEK | 2023-06-07 | |
| 282,96 | SEK | 2023-06-08 | |
| 283,29 | SEK | 2023-06-09 | |
| 283,25 | SEK | 2023-06-12 | |
| 286,16 | SEK | 2023-06-13 | |
| 285,53 | SEK | 2023-06-14 | |
| 284,64 | SEK | 2023-06-15 | |
| 283,83 | SEK | 2023-06-16 | |
| 280,44 | SEK | 2023-06-19 | |
| 278,01 | SEK | 2023-06-20 | |
| 276,86 | SEK | 2023-06-21 | |
| 274,51 | SEK | 2023-06-22 | |
| 274,04 | SEK | 2023-06-26 | |
| 273,45 | SEK | 2023-06-27 | |
| 278,76 | SEK | 2023-06-28 | |
| 277,98 | SEK | 2023-06-29 | |
| 279,77 | SEK | 2023-06-30 | |
| 277,00 | SEK | 2023-07-03 | |
| 277,59 | SEK | 2023-07-04 | |
| 274,83 | SEK | 2023-07-05 | |
| 269,60 | SEK | 2023-07-06 | |
| 271,26 | SEK | 2023-07-07 | |
| 269,89 | SEK | 2023-07-10 | |
| 270,08 | SEK | 2023-07-11 | |
| 272,06 | SEK | 2023-07-12 | |
| 271,65 | SEK | 2023-07-13 | |
| 269,50 | SEK | 2023-07-14 | |
| 267,29 | SEK | 2023-07-17 | |
| 270,39 | SEK | 2023-07-18 | |
| 270,82 | SEK | 2023-07-19 | |
| 269,04 | SEK | 2023-07-20 | |
| 271,56 | SEK | 2023-07-21 | |
| 273,37 | SEK | 2023-07-24 | |
| 275,89 | SEK | 2023-07-25 | |
| 272,76 | SEK | 2023-07-26 | |
| 275,42 | SEK | 2023-07-27 | |
| 273,97 | SEK | 2023-07-28 | |
| 273,96 | SEK | 2023-07-31 | |
| 273,25 | SEK | 2023-08-01 | |
| 271,84 | SEK | 2023-08-02 | |
| 268,64 | SEK | 2023-08-03 | |
| 269,87 | SEK | 2023-08-04 | |
| 269,14 | SEK | 2023-08-07 | |
| 268,39 | SEK | 2023-08-08 | |
| 270,05 | SEK | 2023-08-09 | |
| 272,24 | SEK | 2023-08-10 | |
| 270,70 | SEK | 2023-08-11 | |
| 270,52 | SEK | 2023-08-14 | |
| 266,69 | SEK | 2023-08-15 | |
| 265,62 | SEK | 2023-08-16 | |
| 262,25 | SEK | 2023-08-17 | |
| 260,77 | SEK | 2023-08-18 | |
| 259,81 | SEK | 2023-08-21 | |
| 261,66 | SEK | 2023-08-22 | |
| 261,64 | SEK | 2023-08-23 | |
| 261,23 | SEK | 2023-08-24 | |
| 261,27 | SEK | 2023-08-25 | |
| 264,05 | SEK | 2023-08-28 | |
| 265,79 | SEK | 2023-08-29 | |
| 265,39 | SEK | 2023-08-30 | |
| 267,28 | SEK | 2023-08-31 | |
| 266,92 | SEK | 2023-09-01 | |
| 267,71 | SEK | 2023-09-04 | |
| 267,12 | SEK | 2023-09-05 | |
| 266,90 | SEK | 2023-09-06 | |
| 262,79 | SEK | 2023-09-07 | |
| 261,89 | SEK | 2023-09-08 | |
| 262,42 | SEK | 2023-09-11 | |
| 259,33 | SEK | 2023-09-12 | |
| 257,45 | SEK | 2023-09-13 | |
| 260,08 | SEK | 2023-09-14 | |
| 261,74 | SEK | 2023-09-15 | |
| 259,17 | SEK | 2023-09-18 | |
| 256,20 | SEK | 2023-09-19 | |
| 260,53 | SEK | 2023-09-20 | |
| 258,78 | SEK | 2023-09-21 | |
| 256,85 | SEK | 2023-09-22 | |
| 254,90 | SEK | 2023-09-25 | |
| 252,14 | SEK | 2023-09-26 | |
| 252,86 | SEK | 2023-09-27 | |
| 252,65 | SEK | 2023-09-28 | |
| 256,05 | SEK | 2023-09-29 | |
| 253,96 | SEK | 2023-10-02 | |
| 251,71 | SEK | 2023-10-03 | |
| 249,08 | SEK | 2023-10-04 | |
| 252,35 | SEK | 2023-10-05 | |
| 252,20 | SEK | 2023-10-06 | |
| 249,93 | SEK | 2023-10-09 | |
| 257,22 | SEK | 2023-10-10 | |
| 257,56 | SEK | 2023-10-11 | |
| 259,65 | SEK | 2023-10-12 | |
| 254,99 | SEK | 2023-10-13 | |
| 254,91 | SEK | 2023-10-16 | |
| 251,06 | SEK | 2023-10-17 | |
| 248,45 | SEK | 2023-10-18 | |
| 245,91 | SEK | 2023-10-19 | |
| 241,46 | SEK | 2023-10-20 | |
| 239,95 | SEK | 2023-10-23 | |
| 242,15 | SEK | 2023-10-24 | |
| 239,11 | SEK | 2023-10-25 | |
| 242,42 | SEK | 2023-10-26 | |
| 239,71 | SEK | 2023-10-27 | |
| 241,10 | SEK | 2023-10-30 | |
| 244,79 | SEK | 2023-10-31 | |
| 243,65 | SEK | 2023-11-01 | |
| 251,19 | SEK | 2023-11-02 | |
| 253,03 | SEK | 2023-11-03 | |
| 251,82 | SEK | 2023-11-06 | |
| 251,23 | SEK | 2023-11-07 | |
| 251,40 | SEK | 2023-11-08 | |
| 254,90 | SEK | 2023-11-09 | |
| 251,51 | SEK | 2023-11-10 | |
| 252,08 | SEK | 2023-11-13 | |
| 260,96 | SEK | 2023-11-14 | |
| 263,39 | SEK | 2023-11-15 | |
| 261,03 | SEK | 2023-11-16 | |
| 263,89 | SEK | 2023-11-17 | |
| 265,66 | SEK | 2023-11-20 | |
| 264,30 | SEK | 2023-11-21 | |
| 266,24 | SEK | 2023-11-22 | |
| 267,18 | SEK | 2023-11-23 | |
| 267,55 | SEK | 2023-11-24 | |
| 267,70 | SEK | 2023-11-27 | |
| 265,02 | SEK | 2023-11-28 | |
| 268,56 | SEK | 2023-11-29 | |
| 269,39 | SEK | 2023-11-30 | |
| 271,02 | SEK | 2023-12-01 | |
| 270,56 | SEK | 2023-12-04 | |
| 273,41 | SEK | 2023-12-05 | |
| 277,48 | SEK | 2023-12-06 | |
| 277,72 | SEK | 2023-12-07 | |
| 280,02 | SEK | 2023-12-08 | |
| 281,62 | SEK | 2023-12-11 | |
| 279,71 | SEK | 2023-12-12 | |
| 279,17 | SEK | 2023-12-13 | |
| 286,10 | SEK | 2023-12-14 | |
| 290,18 | SEK | 2023-12-15 | |
| 288,85 | SEK | 2023-12-18 | |
| 290,98 | SEK | 2023-12-19 | |
| 291,47 | SEK | 2023-12-20 | |
| 288,46 | SEK | 2023-12-21 | |
| 291,62 | SEK | 2023-12-22 | |
| 292,53 | SEK | 2023-12-27 | |
| 293,53 | SEK | 2023-12-28 | |
| 294,25 | SEK | 2023-12-29 | |
| 292,27 | SEK | 2024-01-02 | |
| 286,51 | SEK | 2024-01-03 | |
| 286,91 | SEK | 2024-01-04 | |
| 283,83 | SEK | 2024-01-05 | |
| 286,00 | SEK | 2024-01-08 | |
| 286,30 | SEK | 2024-01-09 | |
| 284,23 | SEK | 2024-01-10 | |
| 284,37 | SEK | 2024-01-11 | |
| 287,26 | SEK | 2024-01-12 | |
| 283,48 | SEK | 2024-01-15 | |
| 282,01 | SEK | 2024-01-16 | |
| 277,61 | SEK | 2024-01-17 | |
| 279,06 | SEK | 2024-01-18 | |
| 276,48 | SEK | 2024-01-19 | |
| 280,75 | SEK | 2024-01-22 | |
| 283,20 | SEK | 2024-01-23 | |
| 284,92 | SEK | 2024-01-24 | |
| 286,48 | SEK | 2024-01-25 | |
| 287,64 | SEK | 2024-01-26 | |
| 287,57 | SEK | 2024-01-29 | |
| 287,56 | SEK | 2024-01-30 | |
| 288,20 | SEK | 2024-01-31 | |
| 291,19 | SEK | 2024-02-01 | |
| 291,85 | SEK | 2024-02-02 | |
| 288,34 | SEK | 2024-02-05 | |
| 290,37 | SEK | 2024-02-06 | |
| 292,27 | SEK | 2024-02-07 | |
| 292,15 | SEK | 2024-02-08 | |
| 288,61 | SEK | 2024-02-09 | |
| 289,88 | SEK | 2024-02-12 | |
| 287,03 | SEK | 2024-02-13 | |
| 289,74 | SEK | 2024-02-14 | |
| 292,70 | SEK | 2024-02-15 | |
| 293,61 | SEK | 2024-02-16 | |
| 294,26 | SEK | 2024-02-19 | |
| 293,09 | SEK | 2024-02-20 | |
| 292,48 | SEK | 2024-02-21 | |
| 295,35 | SEK | 2024-02-22 | |
| 296,24 | SEK | 2024-02-23 | |
| 296,36 | SEK | 2024-02-26 | |
| 297,31 | SEK | 2024-02-27 | |
| 296,44 | SEK | 2024-02-28 | |
| 298,48 | SEK | 2024-02-29 | |
| 300,73 | SEK | 2024-03-01 | |
| 298,60 | SEK | 2024-03-04 | |
| 298,06 | SEK | 2024-03-05 | |
| 298,18 | SEK | 2024-03-06 | |
| 300,36 | SEK | 2024-03-07 | |
| 303,69 | SEK | 2024-03-08 | |
| 302,98 | SEK | 2024-03-11 | |
| 308,43 | SEK | 2024-03-12 | |
| 309,65 | SEK | 2024-03-13 | |
| 309,26 | SEK | 2024-03-14 | |
| 310,28 | SEK | 2024-03-15 | |
| 306,14 | SEK | 2024-03-18 | |
| 306,84 | SEK | 2024-03-19 | |
| 309,02 | SEK | 2024-03-20 | |
| 313,92 | SEK | 2024-03-21 | |
| 316,20 | SEK | 2024-03-22 | |
| 315,69 | SEK | 2024-03-25 | |
| 316,85 | SEK | 2024-03-26 | |
| 317,55 | SEK | 2024-03-27 | |
| 316,13 | SEK | 2024-03-28 | |
| 314,55 | SEK | 2024-04-02 | |
| 314,33 | SEK | 2024-04-03 | |
| 315,32 | SEK | 2024-04-04 | |
| 311,13 | SEK | 2024-04-05 | |
| 314,03 | SEK | 2024-04-08 | |
| 313,02 | SEK | 2024-04-09 | |
| 301,73 | SEK | 2024-04-10 | |
| 297,67 | SEK | 2024-04-11 | |
| 299,93 | SEK | 2024-04-12 | |
| 301,33 | SEK | 2024-04-15 | |
| 294,85 | SEK | 2024-04-16 | |
| 296,50 | SEK | 2024-04-17 | |
| 295,80 | SEK | 2024-04-18 | |
| 293,22 | SEK | 2024-04-19 | |
| 293,68 | SEK | 2024-04-22 | |
| 295,81 | SEK | 2024-04-23 | |
| 298,01 | SEK | 2024-04-24 | |
| 293,07 | SEK | 2024-04-25 | |
| 300,11 | SEK | 2024-04-26 | |
| 302,04 | SEK | 2024-04-29 | |
| 303,30 | SEK | 2024-04-30 | |
| 300,73 | SEK | 2024-05-02 | |
| 303,46 | SEK | 2024-05-03 | |
| 305,85 | SEK | 2024-05-06 | |
| 310,19 | SEK | 2024-05-07 | |
| 311,63 | SEK | 2024-05-08 | |
| 315,76 | SEK | 2024-05-10 | |
| 315,48 | SEK | 2024-05-13 | |
| 317,34 | SEK | 2024-05-14 | |
| 317,98 | SEK | 2024-05-15 | |
| 318,17 | SEK | 2024-05-16 | |
| 315,88 | SEK | 2024-05-17 | |
| 318,77 | SEK | 2024-05-20 | |
| 318,64 | SEK | 2024-05-21 | |
| 319,85 | SEK | 2024-05-22 | |
| 318,35 | SEK | 2024-05-23 | |
| 317,08 | SEK | 2024-05-24 | |
| 317,33 | SEK | 2024-05-27 | |
| 315,28 | SEK | 2024-05-28 | |
| 312,24 | SEK | 2024-05-29 | |
| 312,58 | SEK | 2024-05-30 | |
| 315,08 | SEK | 2024-05-31 | |
| 315,32 | SEK | 2024-06-03 | |
| 313,90 | SEK | 2024-06-04 | |
| 315,54 | SEK | 2024-06-05 | |
| 316,38 | SEK | 2024-06-07 | |
| 312,84 | SEK | 2024-06-10 | |
| 312,76 | SEK | 2024-06-11 | |
| 319,47 | SEK | 2024-06-12 | |
| 314,58 | SEK | 2024-06-13 | |
| 310,30 | SEK | 2024-06-14 | |
| 309,82 | SEK | 2024-06-17 | |
| 310,72 | SEK | 2024-06-18 | |
| 309,94 | SEK | 2024-06-19 | |
| 313,47 | SEK | 2024-06-20 | |
| 314,64 | SEK | 2024-06-24 | |
| 309,89 | SEK | 2024-06-25 | |
| 310,05 | SEK | 2024-06-26 | |
| 311,70 | SEK | 2024-06-27 | |
| 311,46 | SEK | 2024-06-28 | |
| 312,57 | SEK | 2024-07-01 | |
| 310,63 | SEK | 2024-07-02 | |
| 312,45 | SEK | 2024-07-03 | |
| 312,23 | SEK | 2024-07-04 | |
| 311,41 | SEK | 2024-07-05 | |
| 312,85 | SEK | 2024-07-08 | |
| 312,01 | SEK | 2024-07-09 | |
| 312,83 | SEK | 2024-07-10 | |
| 317,25 | SEK | 2024-07-11 | |
| 324,79 | SEK | 2024-07-12 | |
| 321,73 | SEK | 2024-07-15 | |
| 323,57 | SEK | 2024-07-16 | |
| 323,47 | SEK | 2024-07-17 | |
| 326,17 | SEK | 2024-07-18 | |
| 323,82 | SEK | 2024-07-19 | |
| 326,41 | SEK | 2024-07-22 |