Namn | Kurs | Valuta | Datum |
---|---|---|---|
115,67 | EUR | 2021-09-07 | |
115,34 | EUR | 2021-09-03 | |
115,15 | EUR | 2021-09-08 | |
114,74 | EUR | 2021-09-06 | |
114,46 | EUR | 2021-09-02 | |
114,41 | EUR | 2021-08-31 | |
114,12 | EUR | 2021-08-30 | |
114,12 | EUR | 2021-08-25 | |
114,11 | EUR | 2021-09-17 | |
114,04 | EUR | 2021-09-15 | |
114,03 | EUR | 2021-09-01 | |
113,98 | EUR | 2021-08-26 | |
113,93 | EUR | 2021-08-24 | |
113,85 | EUR | 2021-09-09 | |
113,77 | EUR | 2021-08-19 | |
113,74 | EUR | 2021-09-13 | |
113,72 | EUR | 2021-08-27 | |
113,64 | EUR | 2021-09-14 | |
113,58 | EUR | 2021-09-10 | |
113,46 | EUR | 2021-09-24 | |
113,18 | EUR | 2021-08-18 | |
113,08 | EUR | 2021-08-23 | |
113,03 | EUR | 2021-11-22 | |
113,02 | EUR | 2021-08-16 | |
112,88 | EUR | 2021-09-16 | |
112,85 | EUR | 2021-11-17 | |
112,80 | EUR | 2021-08-13 | |
112,71 | EUR | 2021-11-19 | |
112,68 | EUR | 2021-11-18 | |
112,62 | EUR | 2021-11-16 | |
112,62 | EUR | 2021-08-20 | |
112,54 | EUR | 2021-09-23 | |
112,53 | EUR | 2021-08-17 | |
112,51 | EUR | 2021-11-23 | |
112,46 | EUR | 2021-09-20 | |
112,35 | EUR | 2021-08-12 | |
112,26 | EUR | 2021-11-15 | |
112,25 | EUR | 2021-10-29 | |
111,86 | EUR | 2021-08-11 | |
111,83 | EUR | 2021-12-30 | |
111,79 | EUR | 2021-10-27 | |
111,78 | EUR | 2021-10-28 | |
111,61 | EUR | 2021-10-25 | |
111,61 | EUR | 2021-09-22 | |
111,61 | EUR | 2021-12-31 | |
111,58 | EUR | 2022-01-05 | |
111,57 | EUR | 2021-09-27 | |
111,52 | EUR | 2022-01-03 | |
111,48 | EUR | 2022-01-06 | |
111,46 | EUR | 2021-08-05 | |
111,43 | EUR | 2022-01-04 | |
111,37 | EUR | 2021-08-06 | |
111,28 | EUR | 2021-11-12 | |
111,26 | EUR | 2021-12-29 | |
111,18 | EUR | 2021-08-10 | |
111,16 | EUR | 2021-10-26 | |
111,09 | EUR | 2021-08-09 | |
111,06 | EUR | 2021-11-05 | |
110,98 | EUR | 2021-10-22 | |
110,56 | EUR | 2021-12-28 | |
110,49 | EUR | 2021-10-20 | |
110,43 | EUR | 2021-11-09 | |
110,42 | EUR | 2021-10-21 | |
110,39 | EUR | 2021-11-10 | |
110,32 | EUR | 2021-12-08 | |
110,31 | EUR | 2021-08-04 | |
110,30 | EUR | 2021-11-04 | |
110,17 | EUR | 2021-11-11 | |
110,13 | EUR | 2021-08-03 | |
110,10 | EUR | 2021-10-18 | |
110,07 | EUR | 2021-10-19 | |
110,07 | EUR | 2021-09-21 | |
110,06 | EUR | 2021-11-08 | |
109,98 | EUR | 2021-07-30 | |
109,95 | EUR | 2021-07-26 | |
109,95 | EUR | 2021-11-03 | |
109,90 | EUR | 2021-08-02 | |
109,89 | EUR | 2021-11-26 | |
109,77 | EUR | 2021-12-09 | |
109,72 | EUR | 2021-12-27 | |
109,69 | EUR | 2021-09-28 | |
109,65 | EUR | 2021-12-10 | |
109,54 | EUR | 2021-11-24 | |
109,50 | EUR | 2021-07-29 | |
109,35 | EUR | 2021-07-27 | |
109,31 | EUR | 2021-10-15 | |
109,30 | EUR | 2021-11-25 | |
109,17 | EUR | 2021-11-02 | |
109,11 | EUR | 2021-12-02 | |
109,11 | EUR | 2022-01-07 | |
109,08 | EUR | 2021-12-13 | |
108,91 | EUR | 2021-07-23 | |
108,87 | EUR | 2021-07-28 | |
108,84 | EUR | 2021-12-14 | |
108,81 | EUR | 2021-12-23 | |
108,74 | EUR | 2021-07-14 | |
108,68 | EUR | 2022-01-10 | |
108,66 | EUR | 2021-12-17 | |
108,37 | EUR | 2021-07-15 | |
108,25 | EUR | 2021-07-13 | |
108,07 | EUR | 2021-11-30 | |
107,93 | EUR | 2021-07-08 | |
107,91 | EUR | 2021-10-14 | |
107,89 | EUR | 2021-07-16 | |
107,81 | EUR | 2021-12-16 | |
107,75 | EUR | 2021-10-08 | |
107,72 | EUR | 2021-12-20 | |
107,50 | EUR | 2021-12-22 | |
107,46 | EUR | 2021-07-19 | |
107,42 | EUR | 2021-07-22 | |
107,32 | EUR | 2021-12-01 | |
107,27 | EUR | 2021-11-29 | |
107,16 | EUR | 2021-12-03 | |
107,16 | EUR | 2021-07-12 | |
107,06 | EUR | 2021-10-01 | |
107,04 | EUR | 2021-12-07 | |
107,00 | EUR | 2021-09-30 | |
106,80 | EUR | 2022-01-13 | |
106,79 | EUR | 2021-12-15 | |
106,74 | EUR | 2021-10-06 | |
106,67 | EUR | 2021-09-29 | |
106,66 | EUR | 2021-10-11 | |
106,62 | EUR | 2021-10-04 | |
106,59 | EUR | 2021-12-21 | |
106,58 | EUR | 2021-07-07 | |
106,55 | EUR | 2021-10-13 | |
106,36 | EUR | 2022-01-14 | |
106,34 | EUR | 2021-12-06 | |
106,30 | EUR | 2021-07-06 | |
106,20 | EUR | 2021-10-07 | |
106,16 | EUR | 2021-07-09 | |
106,13 | EUR | 2021-10-12 | |
106,03 | EUR | 2021-07-21 | |
105,98 | EUR | 2021-06-30 | |
105,95 | EUR | 2021-07-05 | |
105,76 | EUR | 2022-01-12 | |
105,65 | EUR | 2021-07-20 | |
105,56 | EUR | 2021-06-28 | |
105,50 | EUR | 2021-07-02 | |
105,36 | EUR | 2021-06-29 | |
105,30 | EUR | 2021-10-05 | |
105,29 | EUR | 2021-06-17 | |
105,09 | EUR | 2021-06-25 | |
104,97 | EUR | 2021-07-01 | |
104,84 | EUR | 2021-06-16 | |
104,81 | EUR | 2022-01-11 | |
104,66 | EUR | 2021-06-18 | |
104,60 | EUR | 2022-01-18 | |
104,51 | EUR | 2021-06-15 | |
104,30 | EUR | 2021-06-14 | |
104,06 | EUR | 2022-01-17 | |
103,96 | EUR | 2021-06-22 | |
103,95 | EUR | 2021-06-24 | |
103,74 | EUR | 2021-06-10 | |
103,70 | EUR | 2022-01-21 | |
103,69 | EUR | 2021-06-09 | |
103,54 | EUR | 2021-06-11 | |
103,52 | EUR | 2021-06-08 | |
103,38 | EUR | 2021-06-07 | |
103,28 | EUR | 2021-04-28 | |
103,25 | EUR | 2021-06-21 | |
103,13 | EUR | 2021-06-02 | |
103,10 | EUR | 2021-05-31 | |
103,07 | EUR | 2021-04-19 | |
103,05 | EUR | 2021-04-27 | |
103,02 | EUR | 2021-06-03 | |
102,99 | EUR | 2021-04-26 | |
102,92 | EUR | 2022-01-20 | |
102,88 | EUR | 2021-06-04 | |
102,87 | EUR | 2021-04-29 | |
102,84 | EUR | 2021-04-23 | |
102,82 | EUR | 2021-04-20 | |
102,72 | EUR | 2021-04-30 | |
102,64 | EUR | 2022-01-19 | |
102,62 | EUR | 2021-06-01 | |
102,51 | EUR | 2021-05-28 | |
102,29 | EUR | 2021-05-26 | |
102,22 | EUR | 2021-04-12 | |
102,17 | EUR | 2021-04-16 | |
102,14 | EUR | 2021-05-27 | |
102,02 | EUR | 2021-04-14 | |
102,01 | EUR | 2021-05-25 | |
102,00 | EUR | 2021-04-22 | |
101,76 | EUR | 2022-02-03 | |
101,69 | EUR | 2021-04-15 | |
101,66 | EUR | 2021-04-13 | |
101,55 | EUR | 2021-04-21 | |
101,53 | EUR | 2021-04-09 | |
101,53 | EUR | 2022-01-24 | |
101,36 | EUR | 2021-05-10 | |
101,29 | EUR | 2021-05-21 | |
100,95 | EUR | 2021-05-19 | |
100,92 | EUR | 2021-05-11 | |
100,74 | EUR | 2021-04-07 | |
100,71 | EUR | 2022-02-02 | |
100,55 | EUR | 2021-05-17 | |
100,45 | EUR | 2021-05-06 | |
100,37 | EUR | 2021-05-18 | |
100,33 | EUR | 2021-04-08 | |
100,19 | EUR | 2021-04-06 | |
100,19 | EUR | 2022-02-01 | |
100,14 | EUR | 2021-05-07 | |
99,98 | EUR | 2024-06-12 | |
99,77 | EUR | 2021-05-20 | |
99,59 | EUR | 2022-02-04 | |
99,45 | EUR | 2021-05-04 | |
99,22 | EUR | 2022-02-10 | |
99,13 | EUR | 2021-05-03 | |
99,09 | EUR | 2021-05-14 | |
99,09 | EUR | 2022-01-28 | |
99,06 | EUR | 2021-03-31 | |
99,04 | EUR | 2021-04-01 | |
98,99 | EUR | 2021-02-17 | |
98,99 | EUR | 2021-05-12 | |
98,92 | EUR | 2022-01-27 | |
98,82 | EUR | 2021-02-16 | |
98,73 | EUR | 2024-07-12 | |
98,69 | EUR | 2024-06-20 | |
98,68 | EUR | 2024-06-07 | |
98,65 | EUR | 2024-06-06 | |
98,53 | EUR | 2021-03-29 | |
98,50 | EUR | 2021-03-30 | |
98,50 | EUR | 2022-02-11 | |
98,37 | EUR | 2022-01-31 | |
98,31 | EUR | 2024-06-13 | |
98,21 | EUR | 2024-06-05 | |
98,21 | EUR | 2024-06-24 | |
98,16 | EUR | 2024-06-10 | |
98,02 | EUR | 2024-06-18 | |
98,00 | EUR | 2021-02-15 | |
97,95 | EUR | 2024-06-11 | |
97,95 | EUR | 2022-04-06 | |
97,94 | EUR | 2021-05-05 | |
97,92 | EUR | 2024-06-25 | |
97,88 | EUR | 2021-02-18 | |
97,84 | EUR | 2024-07-15 | |
97,81 | EUR | 2024-06-21 | |
97,75 | EUR | 2024-07-16 | |
97,74 | EUR | 2021-03-17 | |
97,70 | EUR | 2021-03-12 | |
97,69 | EUR | 2022-02-08 | |
97,63 | EUR | 2024-05-23 | |
97,61 | EUR | 2024-05-27 | |
97,61 | EUR | 2022-04-05 | |
97,60 | EUR | 2024-06-26 | |
97,58 | EUR | 2024-06-19 | |
97,58 | EUR | 2022-03-30 | |
97,55 | EUR | 2021-02-22 | |
97,52 | EUR | 2022-02-07 | |
97,49 | EUR | 2021-01-11 | |
97,48 | EUR | 2022-03-23 | |
97,46 | EUR | 2022-01-25 | |
97,45 | EUR | 2024-07-04 | |
97,43 | EUR | 2021-03-26 | |
97,42 | EUR | 2021-01-22 | |
97,42 | EUR | 2024-05-24 | |
97,41 | EUR | 2022-03-21 | |
97,37 | EUR | 2024-07-08 | |
97,35 | EUR | 2022-01-26 | |
97,34 | EUR | 2021-02-19 | |
97,34 | EUR | 2024-06-27 | |
97,32 | EUR | 2021-03-15 | |
97,28 | EUR | 2021-03-25 | |
97,26 | EUR | 2024-06-17 | |
97,26 | EUR | 2024-06-14 | |
97,23 | EUR | 2024-05-21 | |
97,22 | EUR | 2020-02-20 | |
97,20 | EUR | 2022-03-22 | |
97,13 | EUR | 2024-07-05 | |
97,12 | EUR | 2021-03-19 | |
97,10 | EUR | 2022-02-09 | |
97,10 | EUR | 2024-05-28 | |
97,08 | EUR | 2021-02-12 | |
97,04 | EUR | 2021-03-24 | |
97,04 | EUR | 2024-07-11 | |
97,03 | EUR | 2022-04-04 | |
97,01 | EUR | 2022-04-11 | |
97,01 | EUR | 2024-07-03 | |
97,01 | EUR | 2024-05-22 | |
96,98 | EUR | 2021-03-16 | |
96,97 | EUR | 2022-02-14 | |
96,96 | EUR | 2021-01-15 | |
96,92 | EUR | 2022-02-16 | |
96,92 | EUR | 2021-03-23 | |
96,92 | EUR | 2024-06-28 | |
96,88 | EUR | 2022-03-31 | |
96,86 | EUR | 2024-05-15 | |
96,84 | EUR | 2021-01-21 | |
96,82 | EUR | 2021-03-18 | |
96,81 | EUR | 2021-01-25 | |
96,80 | EUR | 2021-01-12 | |
96,79 | EUR | 2024-05-16 | |
96,76 | EUR | 2024-07-01 | |
96,75 | EUR | 2021-03-11 | |
96,74 | EUR | 2024-07-10 | |
96,74 | EUR | 2024-06-03 | |
96,69 | EUR | 2021-01-08 | |
96,68 | EUR | 2022-02-17 | |
96,64 | EUR | 2021-02-23 | |
96,64 | EUR | 2024-05-31 | |
96,63 | EUR | 2024-06-04 | |
96,59 | EUR | 2021-03-03 | |
96,59 | EUR | 2021-01-14 | |
96,52 | EUR | 2020-02-24 | |
96,51 | EUR | 2021-03-10 | |
96,50 | EUR | 2020-02-21 | |
96,50 | EUR | 2022-04-01 | |
96,45 | EUR | 2022-04-22 | |
96,44 | EUR | 2024-07-02 | |
96,43 | EUR | 2022-04-08 | |
96,39 | EUR | 2021-03-22 | |
96,39 | EUR | 2022-03-18 | |
96,37 | EUR | 2022-03-24 | |
96,37 | EUR | 2022-04-21 | |
96,34 | EUR | 2024-05-30 | |
96,33 | EUR | 2022-04-07 | |
96,31 | EUR | 2021-01-27 | |
96,28 | EUR | 2024-07-09 | |
96,24 | EUR | 2022-03-29 | |
96,24 | EUR | 2021-03-02 | |
96,22 | EUR | 2021-02-09 | |
96,22 | EUR | 2021-01-13 | |
96,21 | EUR | 2024-07-17 | |
96,20 | EUR | 2021-01-20 | |
96,18 | EUR | 2021-03-04 | |
96,18 | EUR | 2024-03-21 | |
96,16 | EUR | 2021-01-19 | |
96,16 | EUR | 2021-02-10 | |
96,13 | EUR | 2022-03-28 | |
96,12 | EUR | 2024-05-17 | |
96,12 | EUR | 2024-05-14 | |
96,12 | EUR | 2021-02-05 | |
96,11 | EUR | 2021-01-26 | |
96,10 | EUR | 2020-02-18 | |
96,04 | EUR | 2021-02-26 | |
96,03 | EUR | 2024-05-10 | |
96,02 | EUR | 2024-05-13 | |
96,02 | EUR | 2021-01-07 | |
95,98 | EUR | 2024-03-22 | |
95,96 | EUR | 2024-05-29 | |
95,93 | EUR | 2022-02-18 | |
95,92 | EUR | 2021-01-18 | |
95,91 | EUR | 2021-02-25 | |
95,91 | EUR | 2024-03-27 | |
95,89 | EUR | 2021-02-11 | |
95,87 | EUR | 2020-02-19 | |
95,87 | EUR | 2024-03-28 | |
95,85 | EUR | 2020-02-17 | |
95,84 | EUR | 2024-04-26 | |
95,80 | EUR | 2020-02-14 | |
95,79 | EUR | 2021-02-03 | |
95,71 | EUR | 2022-03-25 | |
95,71 | EUR | 2022-04-19 | |
95,70 | EUR | 2022-03-17 | |
95,70 | EUR | 2021-01-05 | |
95,69 | EUR | 2021-02-24 | |
95,67 | EUR | 2024-03-26 | |
95,66 | EUR | 2020-02-13 | |
95,58 | EUR | 2024-04-29 | |
95,56 | EUR | 2021-02-08 | |
95,55 | EUR | 2021-02-04 | |
95,54 | EUR | 2022-04-14 | |
95,52 | EUR | 2022-04-12 | |
95,52 | EUR | 2024-03-25 | |
95,45 | EUR | 2022-04-13 | |
95,43 | EUR | 2024-03-14 | |
95,37 | EUR | 2024-03-12 | |
95,34 | EUR | 2024-03-13 | |
95,29 | EUR | 2024-04-30 | |
95,28 | EUR | 2022-04-20 | |
95,28 | EUR | 2020-02-12 | |
95,21 | EUR | 2024-03-07 | |
95,18 | EUR | 2021-03-05 | |
95,17 | EUR | 2024-03-08 | |
95,15 | EUR | 2024-03-20 | |
95,12 | EUR | 2021-03-09 | |
95,12 | EUR | 2022-02-15 | |
95,11 | EUR | 2024-03-15 | |
95,06 | EUR | 2024-07-18 | |
94,94 | EUR | 2021-01-06 | |
94,91 | EUR | 2024-04-04 | |
94,90 | EUR | 2020-12-30 | |
94,88 | EUR | 2024-04-03 | |
94,88 | EUR | 2024-04-08 | |
94,86 | EUR | 2024-03-18 | |
94,82 | EUR | 2022-04-25 | |
94,81 | EUR | 2024-03-19 | |
94,73 | EUR | 2024-04-15 | |
94,67 | EUR | 2024-05-08 | |
94,67 | EUR | 2021-01-28 | |
94,64 | EUR | 2024-04-02 | |
94,62 | EUR | 2020-12-31 | |
94,56 | EUR | 2024-04-10 | |
94,52 | EUR | 2024-04-05 | |
94,52 | EUR | 2022-03-01 | |
94,51 | EUR | 2021-03-01 | |
94,50 | EUR | 2024-03-04 | |
94,47 | EUR | 2020-02-07 | |
94,45 | EUR | 2024-04-11 | |
94,42 | EUR | 2021-02-02 | |
94,41 | EUR | 2024-04-24 | |
94,39 | EUR | 2024-03-01 | |
94,38 | EUR | 2022-02-21 | |
94,36 | EUR | 2024-04-12 | |
94,33 | EUR | 2021-01-29 | |
94,32 | EUR | 2024-07-19 | |
94,30 | EUR | 2024-03-11 | |
94,28 | EUR | 2020-02-11 | |
94,28 | EUR | 2021-01-04 | |
94,22 | EUR | 2020-02-06 | |
94,20 | EUR | 2024-02-23 | |
94,15 | EUR | 2020-12-29 | |
94,13 | EUR | 2024-04-23 | |
94,11 | EUR | 2020-02-10 | |
94,10 | EUR | 2024-05-07 | |
94,08 | EUR | 2024-04-25 | |
94,07 | EUR | 2024-04-09 | |
94,05 | EUR | 2024-02-26 | |
93,92 | EUR | 2020-10-13 | |
93,91 | EUR | 2022-02-28 | |
93,91 | EUR | 2024-02-28 | |
93,89 | EUR | 2024-02-29 | |
93,86 | EUR | 2024-02-27 | |
93,78 | EUR | 2024-03-06 | |
93,76 | EUR | 2024-02-22 | |
93,76 | EUR | 2020-10-14 | |
93,70 | EUR | 2022-03-03 | |
93,69 | EUR | 2020-10-15 | |
93,65 | EUR | 2020-01-27 | |
93,57 | EUR | 2020-01-23 | |
93,48 | EUR | 2021-03-08 | |
93,42 | EUR | 2024-04-16 | |
93,24 | EUR | 2024-04-18 | |
93,23 | EUR | 2024-03-05 | |
93,21 | EUR | 2020-12-28 | |
93,20 | EUR | 2020-01-22 | |
93,19 | EUR | 2020-01-20 | |
93,17 | EUR | 2022-02-23 | |
93,17 | EUR | 2024-04-17 | |
93,10 | EUR | 2024-05-06 | |
93,10 | EUR | 2022-04-26 | |
93,10 | EUR | 2022-03-15 | |
93,06 | EUR | 2020-10-19 | |
93,05 | EUR | 2020-12-18 | |
93,02 | EUR | 2020-11-12 | |
93,02 | EUR | 2022-03-02 | |
92,98 | EUR | 2020-01-21 | |
92,92 | EUR | 2022-02-22 | |
92,91 | EUR | 2020-12-21 | |
92,89 | EUR | 2020-01-30 | |
92,89 | EUR | 2022-04-29 | |
92,87 | EUR | 2020-10-12 | |
92,86 | EUR | 2024-04-22 | |
92,86 | EUR | 2024-02-19 | |
92,85 | EUR | 2022-02-24 | |
92,84 | EUR | 2021-02-01 | |
92,84 | EUR | 2020-12-23 | |
92,84 | EUR | 2020-02-05 | |
92,83 | EUR | 2024-02-20 | |
92,83 | EUR | 2024-04-19 | |
92,82 | EUR | 2022-03-16 | |
92,81 | EUR | 2020-02-25 | |
92,75 | EUR | 2024-02-21 | |
92,63 | EUR | 2020-10-20 | |
92,62 | EUR | 2024-05-03 | |
92,59 | EUR | 2022-03-04 | |
92,54 | EUR | 2020-10-06 | |
92,52 | EUR | 2020-10-09 | |
92,50 | EUR | 2020-12-17 | |
92,49 | EUR | 2024-02-16 | |
92,45 | EUR | 2020-01-24 | |
92,39 | EUR | 2020-11-13 | |
92,34 | EUR | 2020-11-23 | |
92,34 | EUR | 2020-09-17 | |
92,33 | EUR | 2020-11-17 | |
92,28 | EUR | 2022-04-28 | |
92,22 | EUR | 2020-10-21 | |
92,20 | EUR | 2020-01-29 | |
92,16 | EUR | 2020-11-10 | |
92,16 | EUR | 2022-04-27 | |
92,06 | EUR | 2020-01-17 | |
92,06 | EUR | 2020-01-16 | |
92,05 | EUR | 2020-01-31 | |
92,05 | EUR | 2019-12-27 | |
92,04 | EUR | 2020-10-07 | |
92,03 | EUR | 2020-08-27 | |
92,02 | EUR | 2020-09-03 | |
92,01 | EUR | 2020-01-15 | |
92,00 | EUR | 2020-11-16 | |
91,99 | EUR | 2020-09-21 | |
91,99 | EUR | 2020-09-18 | |
91,98 | EUR | 2020-11-19 | |
91,97 | EUR | 2020-11-11 | |
91,96 | EUR | 2020-10-08 | |
91,95 | EUR | 2020-11-20 | |
91,93 | EUR | 2020-01-14 | |
91,91 | EUR | 2020-11-18 | |
91,90 | EUR | 2020-01-02 | |
91,90 | EUR | 2024-05-02 | |
91,88 | EUR | 2020-01-10 | |
91,86 | EUR | 2020-10-16 | |
91,84 | EUR | 2022-03-10 | |
91,80 | EUR | 2020-01-09 | |
91,78 | EUR | 2020-10-05 | |
91,75 | EUR | 2020-12-10 | |
91,72 | EUR | 2020-02-27 | |
91,71 | EUR | 2020-12-16 | |
91,69 | EUR | 2020-10-02 | |
91,67 | EUR | 2020-09-16 | |
91,65 | EUR | 2019-12-26 | |
91,63 | EUR | 2020-01-28 | |
91,61 | EUR | 2020-01-13 | |
91,59 | EUR | 2020-11-24 | |
91,57 | EUR | 2020-12-22 | |
91,57 | EUR | 2022-03-14 | |
91,56 | EUR | 2024-02-15 | |
91,55 | EUR | 2020-02-26 | |
91,55 | EUR | 2020-02-04 | |
91,54 | EUR | 2020-12-15 | |
91,54 | EUR | 2020-12-09 | |
91,47 | EUR | 2020-01-08 | |
91,46 | EUR | 2019-12-20 | |
91,42 | EUR | 2020-01-03 | |
91,42 | EUR | 2022-02-25 | |
91,37 | EUR | 2020-09-10 | |
91,36 | EUR | 2020-08-28 | |
91,34 | EUR | 2019-12-16 | |
91,33 | EUR | 2020-08-14 | |
91,32 | EUR | 2020-08-25 | |
91,31 | EUR | 2020-12-11 | |
91,28 | EUR | 2019-12-31 | |
91,28 | EUR | 2019-12-30 | |
91,26 | EUR | 2019-10-30 | |
91,25 | EUR | 2020-08-13 | |
91,22 | EUR | 2020-10-26 | |
91,19 | EUR | 2020-09-30 | |
91,18 | EUR | 2020-01-01 | |
91,18 | EUR | 2024-02-12 | |
91,11 | EUR | 2020-08-26 | |
91,08 | EUR | 2020-09-29 | |
91,06 | EUR | 2020-10-23 | |
90,94 | EUR | 2020-09-11 | |
90,94 | EUR | 2020-01-07 | |
90,92 | EUR | 2020-02-03 | |
90,92 | EUR | 2020-09-15 | |
90,92 | EUR | 2020-09-14 | |
90,91 | EUR | 2020-10-22 | |
90,89 | EUR | 2020-12-02 | |
90,86 | EUR | 2020-11-25 | |
90,85 | EUR | 2020-12-01 | |
90,85 | EUR | 2020-10-01 | |
90,85 | EUR | 2024-02-14 | |
90,84 | EUR | 2022-05-02 | |
90,84 | EUR | 2020-08-31 | |
90,83 | EUR | 2020-01-06 | |
90,82 | EUR | 2019-10-28 | |
90,80 | EUR | 2020-12-14 | |
90,80 | EUR | 2024-02-09 | |
90,79 | EUR | 2019-12-17 | |
90,78 | EUR | 2019-10-29 | |
90,77 | EUR | 2024-02-08 | |
90,75 | EUR | 2020-11-30 | |
90,75 | EUR | 2020-08-20 | |
90,72 | EUR | 2020-12-03 | |
90,71 | EUR | 2020-12-08 | |
90,70 | EUR | 2020-12-07 | |
90,66 | EUR | 2019-12-19 | |
90,66 | EUR | 2024-02-07 | |
90,64 | EUR | 2022-03-11 | |
90,62 | EUR | 2020-08-18 | |
90,58 | EUR | 2020-09-08 | |
90,53 | EUR | 2019-12-18 | |
90,50 | EUR | 2020-09-01 | |
90,50 | EUR | 2020-11-27 | |
90,45 | EUR | 2020-11-09 | |
90,35 | EUR | 2020-09-24 | |
90,35 | EUR | 2020-07-24 | |
90,34 | EUR | 2020-07-22 | |
90,33 | EUR | 2020-11-06 | |
90,33 | EUR | 2020-11-26 | |
90,30 | EUR | 2020-08-19 | |
90,29 | EUR | 2020-08-12 | |
90,24 | EUR | 2020-09-04 | |
90,22 | EUR | 2020-08-24 | |
90,21 | EUR | 2020-07-23 | |
90,20 | EUR | 2020-12-04 | |
90,14 | EUR | 2019-10-25 | |
90,13 | EUR | 2020-08-21 | |
90,13 | EUR | 2020-09-02 | |
90,13 | EUR | 2024-02-13 | |
90,12 | EUR | 2024-02-06 | |
90,08 | EUR | 2020-08-17 | |
90,08 | EUR | 2022-03-07 | |
90,01 | EUR | 2019-08-01 | |
89,99 | EUR | 2019-10-24 | |
89,89 | EUR | 2020-07-21 | |
89,82 | EUR | 2019-12-13 | |
89,78 | EUR | 2020-09-09 | |
89,77 | EUR | 2024-02-02 | |
89,66 | EUR | 2019-09-12 | |
89,64 | EUR | 2022-03-08 | |
89,63 | EUR | 2020-09-23 | |
89,63 | EUR | 2022-05-03 | |
89,62 | EUR | 2019-07-29 | |
89,61 | EUR | 2019-10-22 | |
89,61 | EUR | 2020-09-22 | |
89,60 | EUR | 2020-09-25 | |
89,57 | EUR | 2024-02-01 | |
89,57 | EUR | 2019-09-06 | |
89,55 | EUR | 2020-09-28 | |
89,54 | EUR | 2019-10-21 | |
89,53 | EUR | 2019-11-27 | |
89,45 | EUR | 2019-10-15 | |
89,45 | EUR | 2019-09-13 | |
89,44 | EUR | 2024-02-05 | |
89,40 | EUR | 2019-12-12 | |
89,37 | EUR | 2019-10-23 | |
89,33 | EUR | 2019-07-24 | |
89,32 | EUR | 2019-12-06 | |
89,31 | EUR | 2019-11-28 | |
89,30 | EUR | 2019-09-19 | |
89,29 | EUR | 2022-05-04 | |
89,28 | EUR | 2024-01-31 | |
89,25 | EUR | 2019-09-09 | |
89,24 | EUR | 2020-07-30 | |
89,22 | EUR | 2023-12-29 | |
89,21 | EUR | 2019-07-23 | |
89,20 | EUR | 2019-09-30 | |
89,19 | EUR | 2019-09-05 | |
89,19 | EUR | 2020-07-16 | |
89,19 | EUR | 2020-11-05 | |
89,19 | EUR | 2020-10-27 | |
89,16 | EUR | 2019-11-26 | |
89,14 | EUR | 2022-08-16 | |
89,12 | EUR | 2022-08-11 | |
89,12 | EUR | 2023-12-28 | |
89,10 | EUR | 2019-09-11 | |
89,09 | EUR | 2019-09-20 | |
89,09 | EUR | 2019-07-26 | |
89,09 | EUR | 2024-01-30 | |
89,05 | EUR | 2022-08-04 | |
89,04 | EUR | 2019-12-09 | |
89,03 | EUR | 2019-12-11 | |
89,03 | EUR | 2023-12-27 | |
89,03 | EUR | 2023-12-22 | |
89,01 | EUR | 2020-07-17 | |
88,98 | EUR | 2019-10-17 | |
88,97 | EUR | 2020-07-14 | |
88,97 | EUR | 2020-09-07 | |
88,96 | EUR | 2022-08-10 | |
88,95 | EUR | 2019-07-25 | |
88,94 | EUR | 2019-09-27 | |
88,94 | EUR | 2023-12-20 | |
88,93 | EUR | 2023-12-21 | |
88,90 | EUR | 2020-07-29 | |
88,89 | EUR | 2019-11-29 | |
88,89 | EUR | 2022-07-29 | |
88,88 | EUR | 2020-07-28 | |
88,87 | EUR | 2022-08-01 | |
88,87 | EUR | 2019-10-16 | |
88,86 | EUR | 2020-02-28 | |
88,85 | EUR | 2019-10-11 | |
88,84 | EUR | 2019-09-18 | |
88,84 | EUR | 2020-08-04 | |
88,84 | EUR | 2022-08-18 | |
88,81 | EUR | 2020-07-20 | |
88,80 | EUR | 2020-08-10 | |
88,80 | EUR | 2022-08-12 | |
88,80 | EUR | 2024-01-29 | |
88,78 | EUR | 2019-10-18 | |
88,77 | EUR | 2023-12-15 | |
88,77 | EUR | 2020-07-27 | |
88,77 | EUR | 2020-10-28 | |
88,74 | EUR | 2019-09-17 | |
88,72 | EUR | 2019-07-31 | |
88,72 | EUR | 2023-12-19 | |
88,71 | EUR | 2020-08-11 | |
88,70 | EUR | 2019-12-10 | |
88,70 | EUR | 2019-09-24 | |
88,69 | EUR | 2024-01-26 | |
88,64 | EUR | 2019-07-22 | |
88,63 | EUR | 2022-03-09 | |
88,62 | EUR | 2020-07-07 | |
88,62 | EUR | 2019-09-26 | |
88,61 | EUR | 2020-03-05 | |
88,58 | EUR | 2023-12-14 | |
88,57 | EUR | 2019-09-23 | |
88,56 | EUR | 2019-09-16 | |
88,52 | EUR | 2020-08-06 | |
88,51 | EUR | 2019-10-14 | |
88,49 | EUR | 2019-09-04 | |
88,47 | EUR | 2022-08-17 | |
88,45 | EUR | 2022-05-05 | |
88,44 | EUR | 2022-08-03 | |
88,44 | EUR | 2019-11-25 | |
88,41 | EUR | 2022-08-08 | |
88,39 | EUR | 2024-01-02 | |
88,37 | EUR | 2023-12-18 | |
88,33 | EUR | 2019-12-05 | |
88,32 | EUR | 2020-08-07 | |
88,25 | EUR | 2019-12-04 | |
88,25 | EUR | 2023-04-24 | |
88,20 | EUR | 2020-07-08 | |
88,19 | EUR | 2019-07-30 | |
88,14 | EUR | 2022-08-19 | |
88,10 | EUR | 2019-10-01 | |
88,09 | EUR | 2020-07-13 | |
88,06 | EUR | 2023-04-21 | |
88,05 | EUR | 2024-01-25 | |
88,02 | EUR | 2022-05-31 | |
88,01 | EUR | 2022-05-06 | |
87,99 | EUR | 2019-09-02 | |
87,95 | EUR | 2020-03-04 | |
87,94 | EUR | 2023-06-14 | |
87,93 | EUR | 2020-07-09 | |
87,93 | EUR | 2020-08-05 | |
87,93 | EUR | 2019-09-10 | |
87,92 | EUR | 2019-11-19 | |
87,92 | EUR | 2022-08-02 | |
87,88 | EUR | 2020-07-03 | |
87,87 | EUR | 2019-11-15 | |
87,85 | EUR | 2023-04-18 | |
87,83 | EUR | 2023-06-16 | |
87,82 | EUR | 2023-04-28 | |
87,79 | EUR | 2020-07-15 | |
87,78 | EUR | 2023-04-25 | |
87,78 | EUR | 2022-08-05 | |
87,77 | EUR | 2020-03-06 | |
87,74 | EUR | 2019-09-03 | |
87,73 | EUR | 2019-09-25 | |
87,72 | EUR | 2023-06-13 | |
87,67 | EUR | 2019-12-02 | |
87,66 | EUR | 2023-04-20 | |
87,63 | EUR | 2023-06-15 | |
87,61 | EUR | 2019-08-02 | |
87,60 | EUR | 2019-11-13 | |
87,59 | EUR | 2023-06-06 | |
87,59 | EUR | 2019-11-18 | |
87,59 | EUR | 2020-07-10 | |
87,57 | EUR | 2019-11-20 | |
87,57 | EUR | 2023-04-19 | |
87,56 | EUR | 2024-01-04 | |
87,56 | EUR | 2019-11-12 | |
87,52 | EUR | 2024-01-12 | |
87,52 | EUR | 2023-02-03 | |
87,51 | EUR | 2024-01-24 | |
87,46 | EUR | 2020-07-06 | |
87,46 | EUR | 2019-08-30 | |
87,45 | EUR | 2020-07-31 | |
87,44 | EUR | 2022-07-28 | |
87,42 | EUR | 2023-04-14 | |
87,41 | EUR | 2022-08-09 | |
87,41 | EUR | 2019-11-22 | |
87,41 | EUR | 2019-11-07 | |
87,39 | EUR | 2023-02-16 | |
87,38 | EUR | 2023-04-17 | |
87,38 | EUR | 2019-10-07 | |
87,37 | EUR | 2019-11-14 | |
87,36 | EUR | 2019-11-08 | |
87,33 | EUR | 2023-02-20 | |
87,33 | EUR | 2023-06-07 | |
87,31 | EUR | 2023-06-02 | |
87,31 | EUR | 2023-02-15 | |
87,30 | EUR | 2022-05-30 | |
87,30 | EUR | 2023-07-27 | |
87,30 | EUR | 2019-11-11 | |
87,29 | EUR | 2023-06-12 | |
87,28 | EUR | 2023-05-22 | |
87,27 | EUR | 2020-11-04 | |
87,21 | EUR | 2024-01-08 | |
87,19 | EUR | 2023-07-28 | |
87,19 | EUR | 2023-02-22 | |
87,17 | EUR | 2023-02-17 | |
87,14 | EUR | 2019-12-03 | |
87,13 | EUR | 2023-03-31 | |
87,12 | EUR | 2023-12-13 | |
87,11 | EUR | 2024-01-09 | |
87,10 | EUR | 2019-11-04 | |
87,09 | EUR | 2023-02-21 | |
87,08 | EUR | 2023-07-31 | |
87,07 | EUR | 2023-06-05 | |
87,07 | EUR | 2023-05-19 | |
87,07 | EUR | 2019-08-08 | |
87,03 | EUR | 2023-02-09 | |
87,02 | EUR | 2023-06-08 | |
87,02 | EUR | 2024-01-03 | |
87,01 | EUR | 2024-01-10 | |
87,01 | EUR | 2023-02-02 | |
87,01 | EUR | 2019-08-21 | |
86,98 | EUR | 2019-11-06 | |
86,98 | EUR | 2022-08-22 | |
86,97 | EUR | 2019-11-05 | |
86,96 | EUR | 2023-04-27 | |
86,95 | EUR | 2023-04-13 | |
86,94 | EUR | 2023-02-27 | |
86,94 | EUR | 2019-11-21 | |
86,92 | EUR | 2023-12-12 | |
86,91 | EUR | 2023-02-23 | |
86,90 | EUR | 2022-08-25 | |
86,90 | EUR | 2023-12-11 | |
86,90 | EUR | 2024-01-22 | |
86,89 | EUR | 2019-10-10 | |
86,87 | EUR | 2024-01-15 | |
86,86 | EUR | 2023-02-13 | |
86,83 | EUR | 2023-03-03 | |
86,83 | EUR | 2024-01-16 | |
86,82 | EUR | 2022-06-01 | |
86,80 | EUR | 2023-02-14 | |
86,79 | EUR | 2020-06-24 | |
86,78 | EUR | 2020-08-03 | |
86,78 | EUR | 2023-06-09 | |
86,78 | EUR | 2019-10-04 | |
86,74 | EUR | 2020-10-30 | |
86,73 | EUR | 2023-02-06 | |
86,72 | EUR | 2019-08-29 | |
86,70 | EUR | 2023-08-01 | |
86,69 | EUR | 2022-05-18 | |
86,68 | EUR | 2022-08-24 | |
86,68 | EUR | 2024-01-05 | |
86,67 | EUR | 2023-03-06 | |
86,67 | EUR | 2023-03-30 | |
86,63 | EUR | 2023-04-03 | |
86,63 | EUR | 2024-01-11 | |
86,62 | EUR | 2023-04-12 | |
86,61 | EUR | 2020-07-02 | |
86,60 | EUR | 2020-06-08 | |
86,58 | EUR | 2023-05-23 | |
86,58 | EUR | 2023-02-08 | |
86,56 | EUR | 2023-04-26 | |
86,56 | EUR | 2022-06-07 | |
86,54 | EUR | 2023-04-04 | |
86,52 | EUR | 2019-10-09 | |
86,50 | EUR | 2024-01-23 | |
86,48 | EUR | 2022-06-03 | |
86,48 | EUR | 2020-10-29 | |
86,47 | EUR | 2023-08-10 | |
86,46 | EUR | 2023-05-26 | |
86,46 | EUR | 2023-02-24 | |
86,45 | EUR | 2023-02-28 | |
86,45 | EUR | 2019-08-27 | |
86,41 | EUR | 2023-04-11 | |
86,40 | EUR | 2023-07-25 | |
86,39 | EUR | 2020-03-03 | |
86,38 | EUR | 2023-12-08 | |
86,38 | EUR | 2024-01-18 | |
86,38 | EUR | 2019-08-22 | |
86,35 | EUR | 2023-06-19 | |
86,32 | EUR | 2022-07-22 | |
86,31 | EUR | 2023-02-07 | |
86,29 | EUR | 2023-03-02 | |
86,29 | EUR | 2020-06-22 | |
86,22 | EUR | 2023-06-01 | |
86,21 | EUR | 2023-05-12 | |
86,19 | EUR | 2023-05-30 | |
86,18 | EUR | 2023-05-15 | |
86,16 | EUR | 2022-06-08 | |
86,16 | EUR | 2019-08-09 | |
86,15 | EUR | 2022-08-23 | |
86,13 | EUR | 2019-08-12 | |
86,12 | EUR | 2022-07-21 | |
86,11 | EUR | 2023-03-01 | |
86,11 | EUR | 2020-07-01 | |
86,11 | EUR | 2019-10-08 | |
86,10 | EUR | 2020-03-02 | |
86,10 | EUR | 2022-05-16 | |
86,09 | EUR | 2023-05-11 | |
86,06 | EUR | 2024-01-19 | |
86,04 | EUR | 2019-08-19 | |
86,03 | EUR | 2020-06-04 | |
86,02 | EUR | 2023-03-07 | |
86,02 | EUR | 2019-08-23 | |
86,01 | EUR | 2022-07-25 | |
85,97 | EUR | 2020-06-18 | |
85,96 | EUR | 2023-05-16 | |
85,93 | EUR | 2023-08-09 | |
85,92 | EUR | 2023-04-06 | |
85,91 | EUR | 2022-05-24 | |
85,91 | EUR | 2019-08-26 | |
85,90 | EUR | 2019-08-13 | |
85,90 | EUR | 2023-03-09 | |
85,90 | EUR | 2023-07-26 | |
85,89 | EUR | 2020-06-30 | |
85,88 | EUR | 2023-07-24 | |
85,87 | EUR | 2023-05-08 | |
85,86 | EUR | 2023-07-21 | |
85,85 | EUR | 2020-06-09 | |
85,84 | EUR | 2023-02-10 | |
85,82 | EUR | 2023-03-08 | |
85,80 | EUR | 2023-12-06 | |
85,80 | EUR | 2019-08-28 | |
85,79 | EUR | 2023-08-02 | |
85,78 | EUR | 2020-06-19 | |
85,78 | EUR | 2020-06-29 | |
85,77 | EUR | 2024-01-17 | |
85,76 | EUR | 2023-03-29 | |
85,75 | EUR | 2023-05-31 | |
85,75 | EUR | 2019-08-07 | |
85,74 | EUR | 2023-05-10 | |
85,73 | EUR | 2023-12-07 | |
85,72 | EUR | 2023-08-08 | |
85,71 | EUR | 2023-04-05 | |
85,71 | EUR | 2022-07-27 | |
85,70 | EUR | 2020-06-05 | |
85,69 | EUR | 2023-06-30 | |
85,68 | EUR | 2023-07-20 | |
85,66 | EUR | 2023-07-14 | |
85,66 | EUR | 2019-08-20 | |
85,65 | EUR | 2023-05-17 | |
85,64 | EUR | 2023-01-18 | |
85,62 | EUR | 2022-06-02 | |
85,61 | EUR | 2022-05-17 | |
85,60 | EUR | 2022-07-26 | |
85,58 | EUR | 2023-06-20 | |
85,58 | EUR | 2019-10-02 | |
85,57 | EUR | 2019-10-03 | |
85,57 | EUR | 2020-06-26 | |
85,53 | EUR | 2022-08-26 | |
85,48 | EUR | 2022-05-27 | |
85,47 | EUR | 2022-06-09 | |
85,47 | EUR | 2023-08-07 | |
85,44 | EUR | 2022-11-25 | |
85,44 | EUR | 2023-05-05 | |
85,43 | EUR | 2020-06-10 | |
85,41 | EUR | 2022-12-01 | |
85,40 | EUR | 2023-08-14 | |
85,40 | EUR | 2019-08-16 | |
85,39 | EUR | 2020-06-17 | |
85,38 | EUR | 2019-08-06 | |
85,37 | EUR | 2023-07-18 | |
85,36 | EUR | 2023-08-11 | |
85,36 | EUR | 2023-08-04 | |
85,35 | EUR | 2022-11-24 | |
85,35 | EUR | 2023-01-27 | |
85,31 | EUR | 2023-07-19 | |
85,29 | EUR | 2020-06-11 | |
85,28 | EUR | 2019-08-05 | |
85,26 | EUR | 2022-11-11 | |
85,26 | EUR | 2023-03-22 | |
85,24 | EUR | 2022-05-19 | |
85,22 | EUR | 2023-05-03 | |
85,22 | EUR | 2020-11-03 | |
85,19 | EUR | 2023-01-30 | |
85,18 | EUR | 2023-05-25 | |
85,16 | EUR | 2022-11-10 | |
85,16 | EUR | 2022-12-02 | |
85,15 | EUR | 2022-11-23 | |
85,13 | EUR | 2022-05-23 | |
85,12 | EUR | 2023-03-23 | |
85,11 | EUR | 2022-05-25 | |
85,11 | EUR | 2023-12-05 | |
85,10 | EUR | 2023-08-30 | |
85,10 | EUR | 2022-09-12 | |
85,10 | EUR | 2023-03-21 | |
85,07 | EUR | 2023-01-23 | |
85,07 | EUR | 2022-07-20 | |
85,07 | EUR | 2023-09-04 | |
85,04 | EUR | 2023-08-29 | |
85,03 | EUR | 2023-08-31 | |
85,02 | EUR | 2023-03-27 | |
85,01 | EUR | 2023-09-06 | |
85,00 | EUR | 2023-07-17 | |
84,98 | EUR | 2023-09-01 | |
84,97 | EUR | 2023-01-26 | |
84,95 | EUR | 2023-02-01 | |
84,95 | EUR | 2022-11-14 | |
84,91 | EUR | 2023-01-17 | |
84,88 | EUR | 2023-01-24 | |
84,88 | EUR | 2023-07-04 | |
84,87 | EUR | 2023-08-03 | |
84,87 | EUR | 2023-09-15 | |
84,87 | EUR | 2022-11-15 | |
84,87 | EUR | 2023-05-24 | |
84,86 | EUR | 2020-06-25 | |
84,84 | EUR | 2020-03-09 | |
84,81 | EUR | 2023-09-05 | |
84,81 | EUR | 2023-06-28 | |
84,79 | EUR | 2023-01-16 | |
84,77 | EUR | 2023-03-28 | |
84,76 | EUR | 2023-08-16 | |
84,74 | EUR | 2023-09-07 | |
84,74 | EUR | 2022-05-12 | |
84,73 | EUR | 2022-12-05 | |
84,73 | EUR | 2023-07-03 | |
84,71 | EUR | 2023-06-29 | |
84,70 | EUR | 2023-09-08 | |
84,70 | EUR | 2022-07-19 | |
84,68 | EUR | 2022-12-13 | |
84,68 | EUR | 2023-03-10 | |
84,65 | EUR | 2023-05-02 | |
84,65 | EUR | 2023-05-04 | |
84,63 | EUR | 2023-01-20 | |
84,63 | EUR | 2023-09-11 | |
84,63 | EUR | 2023-12-04 | |
84,62 | EUR | 2023-12-01 | |
84,62 | EUR | 2022-11-28 | |
84,60 | EUR | 2023-06-21 | |
84,59 | EUR | 2023-01-31 | |
84,59 | EUR | 2022-08-29 | |
84,57 | EUR | 2022-12-14 | |
84,56 | EUR | 2022-11-22 | |
84,53 | EUR | 2023-07-13 | |
84,48 | EUR | 2022-05-13 | |
84,47 | EUR | 2022-05-20 | |
84,45 | EUR | 2023-01-25 | |
84,40 | EUR | 2023-03-14 | |
84,36 | EUR | 2023-06-22 | |
84,35 | EUR | 2023-01-19 | |
84,31 | EUR | 2019-08-15 | |
84,29 | EUR | 2023-08-28 | |
84,29 | EUR | 2023-09-14 | |
84,28 | EUR | 2020-06-03 | |
84,26 | EUR | 2022-11-30 | |
84,26 | EUR | 2023-03-24 | |
84,25 | EUR | 2022-06-10 | |
84,24 | EUR | 2023-07-12 | |
84,23 | EUR | 2023-07-05 | |
84,15 | EUR | 2022-11-21 | |
84,15 | EUR | 2020-11-02 | |
84,08 | EUR | 2023-09-12 | |
84,07 | EUR | 2023-06-26 | |
84,06 | EUR | 2022-08-30 | |
84,01 | EUR | 2022-11-29 | |
84,01 | EUR | 2023-06-27 | |
83,98 | EUR | 2023-08-23 | |
83,98 | EUR | 2022-12-06 | |
83,98 | EUR | 2022-11-18 | |
83,97 | EUR | 2023-03-20 | |
83,96 | EUR | 2022-09-09 | |
83,94 | EUR | 2023-01-13 | |
83,91 | EUR | 2023-01-12 | |
83,90 | EUR | 2023-09-20 | |
83,89 | EUR | 2022-07-18 | |
83,87 | EUR | 2020-05-29 | |
83,86 | EUR | 2023-03-16 | |
83,84 | EUR | 2023-11-30 | |
83,83 | EUR | 2022-11-16 | |
83,83 | EUR | 2022-12-09 | |
83,80 | EUR | 2023-10-12 | |
83,75 | EUR | 2023-01-09 | |
83,73 | EUR | 2023-09-18 | |
83,71 | EUR | 2022-07-08 | |
83,70 | EUR | 2023-08-17 | |
83,68 | EUR | 2022-07-12 | |
83,65 | EUR | 2023-11-29 | |
83,65 | EUR | 2023-11-24 | |
83,63 | EUR | 2023-01-11 | |
83,61 | EUR | 2022-10-26 | |
83,60 | EUR | 2023-08-24 | |
83,58 | EUR | 2022-05-11 | |
83,57 | EUR | 2023-08-25 | |
83,53 | EUR | 2022-09-13 | |
83,52 | EUR | 2022-12-12 | |
83,48 | EUR | 2023-08-22 | |
83,45 | EUR | 2023-10-11 | |
83,44 | EUR | 2023-11-27 | |
83,44 | EUR | 2020-06-02 | |
83,42 | EUR | 2023-11-23 | |
83,40 | EUR | 2022-05-10 | |
83,37 | EUR | 2022-12-07 | |
83,36 | EUR | 2022-07-11 | |
83,34 | EUR | 2022-07-15 | |
83,34 | EUR | 2023-01-10 | |
83,34 | EUR | 2023-03-17 | |
83,33 | EUR | 2022-11-17 | |
83,33 | EUR | 2023-11-22 | |
83,28 | EUR | 2022-10-28 | |
83,28 | EUR | 2023-03-13 | |
83,25 | EUR | 2023-09-13 | |
83,23 | EUR | 2020-05-27 | |
83,19 | EUR | 2022-08-31 | |
83,18 | EUR | 2023-08-18 | |
83,15 | EUR | 2022-10-31 | |
83,10 | EUR | 2022-07-07 | |
83,10 | EUR | 2022-10-27 | |
83,10 | EUR | 2023-10-10 | |
83,09 | EUR | 2023-09-19 | |
83,09 | EUR | 2023-07-11 | |
83,06 | EUR | 2023-08-21 | |
83,04 | EUR | 2023-11-28 | |
83,04 | EUR | 2020-06-16 | |
83,02 | EUR | 2022-07-13 | |
83,01 | EUR | 2022-12-08 | |
82,99 | EUR | 2022-09-02 | |
82,91 | EUR | 2023-03-15 | |
82,87 | EUR | 2020-04-30 | |
82,85 | EUR | 2022-06-13 | |
82,83 | EUR | 2022-09-08 | |
82,81 | EUR | 2022-10-25 | |
82,78 | EUR | 2022-09-14 | |
82,75 | EUR | 2023-11-20 | |
82,73 | EUR | 2023-11-21 | |
82,71 | EUR | 2020-06-12 | |
82,68 | EUR | 2020-05-26 | |
82,67 | EUR | 2023-11-17 | |
82,64 | EUR | 2023-10-13 | |
82,64 | EUR | 2020-06-15 | |
82,61 | EUR | 2023-07-06 | |
82,60 | EUR | 2023-09-21 | |
82,60 | EUR | 2022-09-06 | |
82,55 | EUR | 2022-12-15 | |
82,53 | EUR | 2023-07-10 | |
82,51 | EUR | 2023-09-29 | |
82,46 | EUR | 2023-01-06 | |
82,45 | EUR | 2023-01-04 | |
82,38 | EUR | 2023-10-16 | |
82,35 | EUR | 2023-07-07 | |
82,31 | EUR | 2022-09-07 | |
82,30 | EUR | 2023-11-15 | |
82,30 | EUR | 2020-05-28 | |
82,28 | EUR | 2022-09-05 | |
82,23 | EUR | 2022-07-14 | |
82,19 | EUR | 2023-10-06 | |
82,19 | EUR | 2023-09-22 | |
82,14 | EUR | 2022-11-09 | |
82,12 | EUR | 2023-01-05 | |
82,09 | EUR | 2022-09-15 | |
82,07 | EUR | 2022-11-08 | |
82,04 | EUR | 2023-09-28 | |
81,97 | EUR | 2023-10-17 | |
81,87 | EUR | 2022-07-06 | |
81,86 | EUR | 2023-11-16 | |
81,84 | EUR | 2023-09-25 | |
81,67 | EUR | 2020-05-22 | |
81,64 | EUR | 2020-04-29 | |
81,64 | EUR | 2023-10-02 | |
81,64 | EUR | 2022-06-27 | |
81,60 | EUR | 2020-05-25 | |
81,56 | EUR | 2023-11-14 | |
81,42 | EUR | 2023-09-27 | |
81,39 | EUR | 2022-06-28 | |
81,38 | EUR | 2023-09-26 | |
81,35 | EUR | 2022-09-01 | |
81,35 | EUR | 2022-12-21 | |
81,34 | EUR | 2023-01-03 | |
81,34 | EUR | 2023-10-05 | |
81,32 | EUR | 2023-10-09 | |
81,30 | EUR | 2022-10-04 | |
81,21 | EUR | 2022-12-16 | |
81,17 | EUR | 2022-06-24 | |
81,14 | EUR | 2022-06-29 | |
81,11 | EUR | 2022-06-14 | |
81,10 | EUR | 2022-07-04 | |
81,08 | EUR | 2022-10-24 | |
81,07 | EUR | 2022-12-29 | |
81,07 | EUR | 2023-10-04 | |
81,04 | EUR | 2020-05-19 | |
81,01 | EUR | 2022-12-19 | |
80,98 | EUR | 2022-09-16 | |
80,95 | EUR | 2022-11-07 | |
80,94 | EUR | 2020-05-20 | |
80,87 | EUR | 2022-09-19 | |
80,87 | EUR | 2023-10-03 | |
80,81 | EUR | 2020-05-13 | |
80,78 | EUR | 2020-05-11 | |
80,78 | EUR | 2022-06-16 | |
80,75 | EUR | 2022-10-18 | |
80,71 | EUR | 2023-11-09 | |
80,70 | EUR | 2020-05-12 | |
80,67 | EUR | 2022-12-23 | |
80,66 | EUR | 2022-06-30 | |
80,66 | EUR | 2022-09-21 | |
80,66 | EUR | 2022-10-05 | |
80,64 | EUR | 2020-04-21 | |
80,62 | EUR | 2022-12-28 | |
80,62 | EUR | 2022-12-27 | |
80,60 | EUR | 2022-07-01 | |
80,58 | EUR | 2022-10-06 | |
80,55 | EUR | 2022-12-22 | |
80,51 | EUR | 2022-11-04 | |
80,50 | EUR | 2023-01-02 | |
80,49 | EUR | 2022-11-02 | |
80,42 | EUR | 2022-12-20 | |
80,39 | EUR | 2023-10-18 | |
80,36 | EUR | 2022-07-05 | |
80,32 | EUR | 2020-04-28 | |
80,26 | EUR | 2022-10-20 | |
80,26 | EUR | 2023-11-13 | |
80,22 | EUR | 2020-05-08 | |
80,17 | EUR | 2020-04-24 | |
80,15 | EUR | 2022-10-19 | |
80,12 | EUR | 2020-03-10 | |
80,05 | EUR | 2020-04-20 | |
80,04 | EUR | 2023-11-10 | |
80,03 | EUR | 2022-12-30 | |
79,94 | EUR | 2020-04-15 | |
79,87 | EUR | 2022-10-17 | |
79,83 | EUR | 2022-09-20 | |
79,75 | EUR | 2023-10-19 | |
79,69 | EUR | 2022-06-23 | |
79,66 | EUR | 2020-05-14 | |
79,62 | EUR | 2020-04-23 | |
79,50 | EUR | 2022-06-22 | |
79,50 | EUR | 2022-06-15 | |
79,47 | EUR | 2022-06-20 | |
79,47 | EUR | 2022-10-21 | |
79,44 | EUR | 2023-11-08 | |
79,40 | EUR | 2020-03-11 | |
79,33 | EUR | 2022-06-21 | |
79,29 | EUR | 2020-04-27 | |
79,27 | EUR | 2022-06-17 | |
79,23 | EUR | 2023-10-31 | |
79,16 | EUR | 2020-05-07 | |
79,15 | EUR | 2022-11-03 | |
79,11 | EUR | 2022-10-07 | |
79,10 | EUR | 2020-05-04 | |
79,08 | EUR | 2022-10-03 | |
79,01 | EUR | 2023-11-07 | |
78,95 | EUR | 2023-11-03 | |
78,90 | EUR | 2022-10-10 | |
78,86 | EUR | 2020-04-14 | |
78,84 | EUR | 2023-11-02 | |
78,82 | EUR | 2020-05-06 | |
78,79 | EUR | 2023-11-06 | |
78,67 | EUR | 2022-10-14 | |
78,65 | EUR | 2022-09-22 | |
78,55 | EUR | 2022-09-30 | |
78,53 | EUR | 2023-10-30 | |
78,50 | EUR | 2020-04-22 | |
78,49 | EUR | 2023-10-25 | |
78,49 | EUR | 2022-09-28 | |
78,38 | EUR | 2022-10-11 | |
78,36 | EUR | 2023-10-23 | |
78,34 | EUR | 2020-05-18 | |
78,32 | EUR | 2023-10-27 | |
78,30 | EUR | 2023-10-26 | |
78,30 | EUR | 2023-10-24 | |
78,27 | EUR | 2022-10-13 | |
78,26 | EUR | 2023-10-20 | |
78,26 | EUR | 2020-03-12 | |
78,14 | EUR | 2022-10-12 | |
77,96 | EUR | 2020-04-17 | |
77,93 | EUR | 2020-04-09 | |
77,89 | EUR | 2022-09-27 | |
77,89 | EUR | 2022-09-23 | |
77,85 | EUR | 2020-04-08 | |
77,73 | EUR | 2022-09-26 | |
77,53 | EUR | 2020-05-15 | |
77,45 | EUR | 2020-04-16 | |
77,26 | EUR | 2022-09-29 | |
77,18 | EUR | 2020-05-05 | |
76,37 | EUR | 2020-04-01 | |
76,25 | EUR | 2020-03-27 | |
75,89 | EUR | 2020-04-07 | |
75,26 | EUR | 2020-03-31 | |
74,27 | EUR | 2020-04-02 | |
74,25 | EUR | 2020-03-26 | |
74,05 | EUR | 2020-04-06 | |
74,04 | EUR | 2020-04-03 | |
74,03 | EUR | 2020-03-30 | |
72,20 | EUR | 2020-03-25 | |
71,63 | EUR | 2020-03-16 | |
70,73 | EUR | 2020-03-13 | |
69,84 | EUR | 2020-03-23 | |
69,33 | EUR | 2020-03-18 | |
68,75 | EUR | 2020-03-17 | |
68,52 | EUR | 2020-03-20 | |
66,78 | EUR | 2020-03-24 | |
66,44 | EUR | 2020-03-19 |