Namn | Kurs | Valuta | Datum |
---|---|---|---|
102,87 | EUR | 2019-08-26 | |
103,68 | EUR | 2019-08-27 | |
103,53 | EUR | 2019-08-28 | |
104,32 | EUR | 2019-08-29 | |
104,73 | EUR | 2019-08-30 | |
105,06 | EUR | 2019-09-02 | |
105,00 | EUR | 2019-09-03 | |
106,49 | EUR | 2019-09-04 | |
106,12 | EUR | 2019-09-05 | |
105,67 | EUR | 2019-09-06 | |
105,01 | EUR | 2019-09-09 | |
103,61 | EUR | 2019-09-10 | |
104,55 | EUR | 2019-09-11 | |
104,62 | EUR | 2019-09-12 | |
104,95 | EUR | 2019-09-13 | |
105,04 | EUR | 2019-09-16 | |
105,37 | EUR | 2019-09-17 | |
105,69 | EUR | 2019-09-18 | |
105,71 | EUR | 2019-09-19 | |
106,24 | EUR | 2019-09-20 | |
106,66 | EUR | 2019-09-23 | |
107,06 | EUR | 2019-09-24 | |
106,65 | EUR | 2019-09-25 | |
107,10 | EUR | 2019-09-26 | |
107,20 | EUR | 2019-09-27 | |
107,65 | EUR | 2019-09-30 | |
107,06 | EUR | 2019-10-01 | |
105,54 | EUR | 2019-10-02 | |
104,75 | EUR | 2019-10-03 | |
105,70 | EUR | 2019-10-04 | |
105,63 | EUR | 2019-10-07 | |
105,40 | EUR | 2019-10-08 | |
105,53 | EUR | 2019-10-09 | |
105,39 | EUR | 2019-10-10 | |
106,19 | EUR | 2019-10-11 | |
106,07 | EUR | 2019-10-14 | |
106,40 | EUR | 2019-10-15 | |
105,61 | EUR | 2019-10-16 | |
105,94 | EUR | 2019-10-17 | |
105,89 | EUR | 2019-10-18 | |
106,10 | EUR | 2019-10-21 | |
106,79 | EUR | 2019-10-22 | |
106,67 | EUR | 2019-10-23 | |
106,83 | EUR | 2019-10-24 | |
106,38 | EUR | 2019-10-25 | |
105,74 | EUR | 2019-10-28 | |
104,83 | EUR | 2019-10-29 | |
104,80 | EUR | 2019-10-30 | |
104,82 | EUR | 2019-10-31 | |
105,52 | EUR | 2019-11-04 | |
105,15 | EUR | 2019-11-05 | |
104,80 | EUR | 2019-11-06 | |
104,40 | EUR | 2019-11-07 | |
104,57 | EUR | 2019-11-08 | |
104,58 | EUR | 2019-11-11 | |
105,00 | EUR | 2019-11-12 | |
104,98 | EUR | 2019-11-13 | |
105,55 | EUR | 2019-11-14 | |
105,21 | EUR | 2019-11-15 | |
106,00 | EUR | 2019-11-18 | |
105,42 | EUR | 2019-11-19 | |
105,53 | EUR | 2019-11-20 | |
105,11 | EUR | 2019-11-21 | |
105,32 | EUR | 2019-11-22 | |
105,71 | EUR | 2019-11-25 | |
106,12 | EUR | 2019-11-26 | |
106,21 | EUR | 2019-11-27 | |
106,30 | EUR | 2019-11-28 | |
106,13 | EUR | 2019-11-29 | |
104,66 | EUR | 2019-12-02 | |
104,22 | EUR | 2019-12-03 | |
104,68 | EUR | 2019-12-04 | |
104,63 | EUR | 2019-12-05 | |
105,46 | EUR | 2019-12-06 | |
105,43 | EUR | 2019-12-09 | |
105,43 | EUR | 2019-12-10 | |
105,80 | EUR | 2019-12-11 | |
105,40 | EUR | 2019-12-12 | |
105,50 | EUR | 2019-12-13 | |
106,44 | EUR | 2019-12-16 | |
107,23 | EUR | 2019-12-17 | |
107,34 | EUR | 2019-12-18 | |
108,02 | EUR | 2019-12-19 | |
109,17 | EUR | 2019-12-20 | |
109,43 | EUR | 2019-12-23 | |
109,24 | EUR | 2019-12-27 | |
108,55 | EUR | 2019-12-30 | |
109,35 | EUR | 2020-01-02 | |
108,96 | EUR | 2020-01-03 | |
108,79 | EUR | 2020-01-06 | |
108,59 | EUR | 2020-01-07 | |
109,06 | EUR | 2020-01-08 | |
109,25 | EUR | 2020-01-09 | |
109,84 | EUR | 2020-01-10 | |
110,15 | EUR | 2020-01-13 | |
110,81 | EUR | 2020-01-14 | |
111,17 | EUR | 2020-01-15 | |
111,96 | EUR | 2020-01-16 | |
112,85 | EUR | 2020-01-17 | |
113,43 | EUR | 2020-01-20 | |
112,93 | EUR | 2020-01-21 | |
114,10 | EUR | 2020-01-22 | |
113,75 | EUR | 2020-01-23 | |
114,98 | EUR | 2020-01-24 | |
113,95 | EUR | 2020-01-27 | |
114,09 | EUR | 2020-01-28 | |
114,38 | EUR | 2020-01-29 | |
113,41 | EUR | 2020-01-30 | |
113,44 | EUR | 2020-01-31 | |
113,37 | EUR | 2020-02-03 | |
114,30 | EUR | 2020-02-04 | |
114,68 | EUR | 2020-02-05 | |
114,69 | EUR | 2020-02-06 | |
114,70 | EUR | 2020-02-07 | |
115,07 | EUR | 2020-02-10 | |
117,32 | EUR | 2020-02-11 | |
117,06 | EUR | 2020-02-12 | |
117,94 | EUR | 2020-02-13 | |
118,68 | EUR | 2020-02-14 | |
119,38 | EUR | 2020-02-17 | |
119,70 | EUR | 2020-02-18 | |
120,08 | EUR | 2020-02-19 | |
119,48 | EUR | 2020-02-20 | |
119,17 | EUR | 2020-02-21 | |
116,95 | EUR | 2020-02-24 | |
116,80 | EUR | 2020-02-25 | |
114,03 | EUR | 2020-02-26 | |
110,66 | EUR | 2020-02-27 | |
104,29 | EUR | 2020-02-28 | |
105,48 | EUR | 2020-03-02 | |
108,58 | EUR | 2020-03-03 | |
110,03 | EUR | 2020-03-04 | |
109,79 | EUR | 2020-03-05 | |
100,76 | EUR | 2020-03-06 | |
95,10 | EUR | 2020-03-09 | |
94,16 | EUR | 2020-03-10 | |
93,41 | EUR | 2020-03-11 | |
87,19 | EUR | 2020-03-12 | |
85,62 | EUR | 2020-03-13 | |
82,32 | EUR | 2020-03-16 | |
84,90 | EUR | 2020-03-17 | |
82,31 | EUR | 2020-03-18 | |
80,18 | EUR | 2020-03-19 | |
84,10 | EUR | 2020-03-20 | |
76,68 | EUR | 2020-03-23 | |
78,25 | EUR | 2020-03-24 | |
83,15 | EUR | 2020-03-25 | |
87,51 | EUR | 2020-03-26 | |
87,13 | EUR | 2020-03-27 | |
87,77 | EUR | 2020-03-30 | |
88,95 | EUR | 2020-03-31 | |
86,80 | EUR | 2020-04-01 | |
86,06 | EUR | 2020-04-02 | |
87,60 | EUR | 2020-04-03 | |
89,15 | EUR | 2020-04-06 | |
92,07 | EUR | 2020-04-07 | |
90,25 | EUR | 2020-04-08 | |
96,12 | EUR | 2020-04-09 | |
97,06 | EUR | 2020-04-14 | |
96,36 | EUR | 2020-04-15 | |
95,86 | EUR | 2020-04-16 | |
97,93 | EUR | 2020-04-17 | |
97,34 | EUR | 2020-04-20 | |
95,68 | EUR | 2020-04-21 | |
96,18 | EUR | 2020-04-22 | |
97,81 | EUR | 2020-04-23 | |
96,73 | EUR | 2020-04-24 | |
97,55 | EUR | 2020-04-27 | |
99,60 | EUR | 2020-04-28 | |
99,22 | EUR | 2020-04-29 | |
97,65 | EUR | 2020-04-30 | |
94,23 | EUR | 2020-05-04 | |
96,94 | EUR | 2020-05-05 | |
96,45 | EUR | 2020-05-06 | |
96,67 | EUR | 2020-05-07 | |
97,09 | EUR | 2020-05-08 | |
96,34 | EUR | 2020-05-11 | |
96,80 | EUR | 2020-05-12 | |
95,46 | EUR | 2020-05-13 | |
93,08 | EUR | 2020-05-14 | |
94,13 | EUR | 2020-05-15 | |
95,94 | EUR | 2020-05-18 | |
95,35 | EUR | 2020-05-19 | |
95,31 | EUR | 2020-05-20 | |
94,29 | EUR | 2020-05-22 | |
96,32 | EUR | 2020-05-25 | |
96,85 | EUR | 2020-05-26 | |
96,89 | EUR | 2020-05-27 | |
98,68 | EUR | 2020-05-28 | |
98,29 | EUR | 2020-05-29 | |
100,39 | EUR | 2020-06-02 | |
101,72 | EUR | 2020-06-03 | |
101,13 | EUR | 2020-06-04 | |
101,06 | EUR | 2020-06-05 | |
101,38 | EUR | 2020-06-08 | |
100,68 | EUR | 2020-06-09 | |
100,16 | EUR | 2020-06-10 | |
96,75 | EUR | 2020-06-11 | |
96,43 | EUR | 2020-06-12 | |
95,12 | EUR | 2020-06-15 | |
99,40 | EUR | 2020-06-16 | |
99,14 | EUR | 2020-06-17 | |
98,51 | EUR | 2020-06-18 | |
99,28 | EUR | 2020-06-19 | |
97,79 | EUR | 2020-06-22 | |
96,19 | EUR | 2020-06-24 | |
95,48 | EUR | 2020-06-25 | |
95,79 | EUR | 2020-06-26 | |
94,42 | EUR | 2020-06-29 | |
95,55 | EUR | 2020-06-30 | |
96,84 | EUR | 2020-07-01 | |
98,63 | EUR | 2020-07-02 | |
98,10 | EUR | 2020-07-03 | |
98,53 | EUR | 2020-07-06 | |
97,19 | EUR | 2020-07-07 | |
96,87 | EUR | 2020-07-08 | |
96,25 | EUR | 2020-07-09 | |
95,86 | EUR | 2020-07-10 | |
96,09 | EUR | 2020-07-13 | |
95,41 | EUR | 2020-07-14 | |
96,41 | EUR | 2020-07-15 | |
96,41 | EUR | 2020-07-16 | |
96,64 | EUR | 2020-07-17 | |
96,88 | EUR | 2020-07-20 | |
97,51 | EUR | 2020-07-21 | |
95,09 | EUR | 2020-07-22 | |
96,09 | EUR | 2020-07-23 | |
95,31 | EUR | 2020-07-24 | |
93,95 | EUR | 2020-07-27 | |
94,43 | EUR | 2020-07-28 | |
95,37 | EUR | 2020-07-29 | |
93,64 | EUR | 2020-07-30 | |
93,76 | EUR | 2020-07-31 | |
93,70 | EUR | 2020-08-03 | |
94,72 | EUR | 2020-08-04 | |
94,73 | EUR | 2020-08-05 | |
94,18 | EUR | 2020-08-06 | |
94,91 | EUR | 2020-08-07 | |
95,60 | EUR | 2020-08-10 | |
96,27 | EUR | 2020-08-11 | |
96,01 | EUR | 2020-08-12 | |
95,83 | EUR | 2020-08-13 | |
95,60 | EUR | 2020-08-14 | |
94,94 | EUR | 2020-08-17 | |
94,75 | EUR | 2020-08-18 | |
94,33 | EUR | 2020-08-19 | |
93,79 | EUR | 2020-08-20 | |
94,11 | EUR | 2020-08-21 | |
94,25 | EUR | 2020-08-24 | |
94,39 | EUR | 2020-08-25 | |
93,52 | EUR | 2020-08-26 | |
93,77 | EUR | 2020-08-27 | |
92,79 | EUR | 2020-08-28 | |
92,58 | EUR | 2020-08-31 | |
91,92 | EUR | 2020-09-01 | |
93,91 | EUR | 2020-09-02 | |
95,10 | EUR | 2020-09-03 | |
93,70 | EUR | 2020-09-04 | |
93,01 | EUR | 2020-09-07 | |
92,22 | EUR | 2020-09-08 | |
93,31 | EUR | 2020-09-09 | |
91,65 | EUR | 2020-09-10 | |
91,30 | EUR | 2020-09-11 | |
91,75 | EUR | 2020-09-14 | |
93,01 | EUR | 2020-09-15 | |
93,35 | EUR | 2020-09-16 | |
92,98 | EUR | 2020-09-17 | |
92,25 | EUR | 2020-09-18 | |
90,35 | EUR | 2020-09-21 | |
90,93 | EUR | 2020-09-22 | |
91,86 | EUR | 2020-09-23 | |
90,59 | EUR | 2020-09-24 | |
91,47 | EUR | 2020-09-25 | |
92,52 | EUR | 2020-09-28 | |
92,19 | EUR | 2020-09-29 | |
92,39 | EUR | 2020-09-30 | |
91,87 | EUR | 2020-10-01 | |
91,86 | EUR | 2020-10-02 | |
92,25 | EUR | 2020-10-05 | |
93,01 | EUR | 2020-10-06 | |
92,98 | EUR | 2020-10-07 | |
94,03 | EUR | 2020-10-08 | |
93,81 | EUR | 2020-10-09 | |
94,02 | EUR | 2020-10-12 | |
94,44 | EUR | 2020-10-13 | |
94,92 | EUR | 2020-10-14 | |
93,86 | EUR | 2020-10-15 | |
94,23 | EUR | 2020-10-16 | |
94,33 | EUR | 2020-10-19 | |
94,00 | EUR | 2020-10-20 | |
93,66 | EUR | 2020-10-21 | |
93,30 | EUR | 2020-10-22 | |
93,97 | EUR | 2020-10-23 | |
92,97 | EUR | 2020-10-26 | |
93,04 | EUR | 2020-10-27 | |
91,54 | EUR | 2020-10-28 | |
91,27 | EUR | 2020-10-29 | |
90,46 | EUR | 2020-10-30 | |
92,19 | EUR | 2020-11-02 | |
93,01 | EUR | 2020-11-03 | |
94,01 | EUR | 2020-11-04 | |
94,18 | EUR | 2020-11-05 | |
93,84 | EUR | 2020-11-06 | |
96,85 | EUR | 2020-11-09 | |
96,78 | EUR | 2020-11-10 | |
99,00 | EUR | 2020-11-11 | |
98,07 | EUR | 2020-11-12 | |
97,65 | EUR | 2020-11-13 | |
98,37 | EUR | 2020-11-16 | |
97,74 | EUR | 2020-11-17 | |
98,50 | EUR | 2020-11-18 | |
97,54 | EUR | 2020-11-19 | |
97,41 | EUR | 2020-11-20 | |
97,82 | EUR | 2020-11-23 | |
98,92 | EUR | 2020-11-24 | |
98,20 | EUR | 2020-11-25 | |
98,26 | EUR | 2020-11-26 | |
97,88 | EUR | 2020-11-27 | |
97,12 | EUR | 2020-11-30 | |
96,85 | EUR | 2020-12-01 | |
96,16 | EUR | 2020-12-02 | |
95,80 | EUR | 2020-12-03 | |
96,11 | EUR | 2020-12-04 | |
95,44 | EUR | 2020-12-07 | |
95,55 | EUR | 2020-12-08 | |
96,03 | EUR | 2020-12-09 | |
95,44 | EUR | 2020-12-10 | |
95,16 | EUR | 2020-12-11 | |
95,70 | EUR | 2020-12-14 | |
94,57 | EUR | 2020-12-15 | |
95,07 | EUR | 2020-12-16 | |
94,76 | EUR | 2020-12-17 | |
94,31 | EUR | 2020-12-18 | |
91,90 | EUR | 2020-12-21 | |
91,90 | EUR | 2020-12-22 | |
93,18 | EUR | 2020-12-23 | |
93,20 | EUR | 2020-12-28 | |
93,39 | EUR | 2020-12-29 | |
93,46 | EUR | 2020-12-30 | |
94,06 | EUR | 2021-01-04 | |
93,24 | EUR | 2021-01-05 | |
93,63 | EUR | 2021-01-06 | |
94,26 | EUR | 2021-01-07 | |
95,11 | EUR | 2021-01-08 | |
94,85 | EUR | 2021-01-11 | |
95,10 | EUR | 2021-01-12 | |
95,01 | EUR | 2021-01-13 | |
95,74 | EUR | 2021-01-14 | |
95,56 | EUR | 2021-01-15 | |
96,01 | EUR | 2021-01-18 | |
95,82 | EUR | 2021-01-19 | |
96,11 | EUR | 2021-01-20 | |
95,56 | EUR | 2021-01-21 | |
94,44 | EUR | 2021-01-22 | |
94,50 | EUR | 2021-01-25 | |
94,57 | EUR | 2021-01-26 | |
93,69 | EUR | 2021-01-27 | |
93,47 | EUR | 2021-01-28 | |
93,23 | EUR | 2021-01-29 | |
93,64 | EUR | 2021-02-01 | |
95,86 | EUR | 2021-02-02 | |
95,68 | EUR | 2021-02-03 | |
96,18 | EUR | 2021-02-04 | |
96,78 | EUR | 2021-02-05 | |
96,33 | EUR | 2021-02-08 | |
95,69 | EUR | 2021-02-09 | |
95,73 | EUR | 2021-02-10 | |
95,87 | EUR | 2021-02-11 | |
95,37 | EUR | 2021-02-12 | |
95,67 | EUR | 2021-02-15 | |
96,13 | EUR | 2021-02-16 | |
95,66 | EUR | 2021-02-17 | |
95,29 | EUR | 2021-02-18 | |
95,07 | EUR | 2021-02-19 | |
94,90 | EUR | 2021-02-22 | |
94,88 | EUR | 2021-02-23 | |
95,58 | EUR | 2021-02-24 | |
95,49 | EUR | 2021-02-25 | |
94,07 | EUR | 2021-02-26 | |
94,87 | EUR | 2021-03-01 | |
94,45 | EUR | 2021-03-02 | |
93,80 | EUR | 2021-03-03 | |
94,43 | EUR | 2021-03-04 | |
90,81 | EUR | 2021-03-05 | |
91,99 | EUR | 2021-03-08 | |
92,80 | EUR | 2021-03-09 | |
92,97 | EUR | 2021-03-10 | |
94,18 | EUR | 2021-03-11 | |
94,51 | EUR | 2021-03-12 | |
95,66 | EUR | 2021-03-15 | |
96,33 | EUR | 2021-03-16 | |
96,08 | EUR | 2021-03-17 | |
95,52 | EUR | 2021-03-18 | |
95,46 | EUR | 2021-03-19 | |
95,22 | EUR | 2021-03-22 | |
94,85 | EUR | 2021-03-23 | |
95,70 | EUR | 2021-03-24 | |
95,61 | EUR | 2021-03-25 | |
96,83 | EUR | 2021-03-26 | |
97,83 | EUR | 2021-03-29 | |
97,70 | EUR | 2021-03-30 | |
97,68 | EUR | 2021-03-31 | |
97,85 | EUR | 2021-04-01 | |
98,22 | EUR | 2021-04-06 | |
97,84 | EUR | 2021-04-07 | |
97,95 | EUR | 2021-04-08 | |
97,78 | EUR | 2021-04-09 | |
97,71 | EUR | 2021-04-12 | |
97,11 | EUR | 2021-04-13 | |
98,18 | EUR | 2021-04-14 | |
98,27 | EUR | 2021-04-15 | |
99,01 | EUR | 2021-04-16 | |
99,13 | EUR | 2021-04-19 | |
98,33 | EUR | 2021-04-20 | |
98,62 | EUR | 2021-04-21 | |
98,46 | EUR | 2021-04-22 | |
98,01 | EUR | 2021-04-23 | |
98,44 | EUR | 2021-04-26 | |
98,25 | EUR | 2021-04-27 | |
98,63 | EUR | 2021-04-28 | |
99,01 | EUR | 2021-04-29 | |
99,82 | EUR | 2021-04-30 | |
100,19 | EUR | 2021-05-03 | |
100,85 | EUR | 2021-05-04 | |
100,71 | EUR | 2021-05-05 | |
100,24 | EUR | 2021-05-06 | |
100,87 | EUR | 2021-05-07 | |
101,11 | EUR | 2021-05-10 | |
100,18 | EUR | 2021-05-11 | |
100,59 | EUR | 2021-05-12 | |
100,49 | EUR | 2021-05-14 | |
100,62 | EUR | 2021-05-17 | |
99,99 | EUR | 2021-05-18 | |
99,00 | EUR | 2021-05-19 | |
99,95 | EUR | 2021-05-20 | |
100,93 | EUR | 2021-05-21 | |
100,47 | EUR | 2021-05-25 | |
100,50 | EUR | 2021-05-26 | |
100,95 | EUR | 2021-05-27 | |
101,40 | EUR | 2021-05-28 | |
100,98 | EUR | 2021-05-31 | |
101,11 | EUR | 2021-06-01 | |
101,79 | EUR | 2021-06-02 | |
102,28 | EUR | 2021-06-03 | |
103,01 | EUR | 2021-06-04 | |
103,67 | EUR | 2021-06-07 | |
103,53 | EUR | 2021-06-08 | |
103,93 | EUR | 2021-06-09 | |
104,36 | EUR | 2021-06-10 | |
105,10 | EUR | 2021-06-11 | |
105,48 | EUR | 2021-06-14 | |
105,69 | EUR | 2021-06-15 | |
105,86 | EUR | 2021-06-16 | |
106,17 | EUR | 2021-06-17 | |
105,66 | EUR | 2021-06-18 | |
104,24 | EUR | 2021-06-21 | |
104,93 | EUR | 2021-06-22 | |
104,45 | EUR | 2021-06-24 | |
104,27 | EUR | 2021-06-25 | |
104,48 | EUR | 2021-06-28 | |
104,59 | EUR | 2021-06-29 | |
104,06 | EUR | 2021-06-30 | |
103,84 | EUR | 2021-07-01 | |
104,46 | EUR | 2021-07-02 | |
105,64 | EUR | 2021-07-05 | |
105,69 | EUR | 2021-07-06 | |
106,40 | EUR | 2021-07-07 | |
105,78 | EUR | 2021-07-08 | |
106,00 | EUR | 2021-07-09 | |
106,23 | EUR | 2021-07-12 | |
106,67 | EUR | 2021-07-13 | |
105,87 | EUR | 2021-07-14 | |
105,58 | EUR | 2021-07-15 | |
106,16 | EUR | 2021-07-16 | |
104,55 | EUR | 2021-07-19 | |
104,71 | EUR | 2021-07-20 | |
105,28 | EUR | 2021-07-21 | |
104,43 | EUR | 2021-07-22 | |
105,07 | EUR | 2021-07-23 | |
105,19 | EUR | 2021-07-26 | |
105,18 | EUR | 2021-07-27 | |
106,07 | EUR | 2021-07-28 | |
105,94 | EUR | 2021-07-29 | |
105,85 | EUR | 2021-07-30 | |
105,64 | EUR | 2021-08-02 | |
105,47 | EUR | 2021-08-03 | |
105,62 | EUR | 2021-08-04 | |
106,29 | EUR | 2021-08-05 | |
106,86 | EUR | 2021-08-06 | |
106,51 | EUR | 2021-08-09 | |
106,85 | EUR | 2021-08-10 | |
107,00 | EUR | 2021-08-11 | |
107,35 | EUR | 2021-08-12 | |
107,40 | EUR | 2021-08-13 | |
107,28 | EUR | 2021-08-16 | |
107,48 | EUR | 2021-08-17 | |
107,86 | EUR | 2021-08-18 | |
107,41 | EUR | 2021-08-19 | |
107,45 | EUR | 2021-08-20 | |
107,83 | EUR | 2021-08-23 | |
106,92 | EUR | 2021-08-24 | |
106,96 | EUR | 2021-08-25 | |
106,56 | EUR | 2021-08-26 | |
106,63 | EUR | 2021-08-27 | |
106,86 | EUR | 2021-08-30 | |
106,43 | EUR | 2021-08-31 | |
107,14 | EUR | 2021-09-01 | |
108,10 | EUR | 2021-09-02 | |
107,37 | EUR | 2021-09-03 | |
107,72 | EUR | 2021-09-06 | |
107,26 | EUR | 2021-09-07 | |
108,32 | EUR | 2021-09-08 | |
107,95 | EUR | 2021-09-09 | |
106,26 | EUR | 2021-09-10 | |
107,53 | EUR | 2021-09-13 | |
107,10 | EUR | 2021-09-14 | |
107,03 | EUR | 2021-09-15 | |
107,32 | EUR | 2021-09-16 | |
106,93 | EUR | 2021-09-17 | |
106,19 | EUR | 2021-09-20 | |
106,95 | EUR | 2021-09-21 | |
106,84 | EUR | 2021-09-22 | |
107,41 | EUR | 2021-09-23 | |
106,73 | EUR | 2021-09-24 | |
107,32 | EUR | 2021-09-27 | |
105,45 | EUR | 2021-09-28 | |
105,53 | EUR | 2021-09-29 | |
106,43 | EUR | 2021-09-30 | |
105,75 | EUR | 2021-10-01 | |
106,98 | EUR | 2021-10-04 | |
107,23 | EUR | 2021-10-05 | |
106,10 | EUR | 2021-10-06 | |
108,04 | EUR | 2021-10-07 | |
107,39 | EUR | 2021-10-08 | |
107,06 | EUR | 2021-10-11 | |
107,58 | EUR | 2021-10-12 | |
107,44 | EUR | 2021-10-13 | |
108,84 | EUR | 2021-10-14 | |
109,59 | EUR | 2021-10-15 | |
109,17 | EUR | 2021-10-18 | |
109,22 | EUR | 2021-10-19 | |
110,00 | EUR | 2021-10-20 | |
110,03 | EUR | 2021-10-21 | |
110,59 | EUR | 2021-10-22 | |
111,14 | EUR | 2021-10-25 | |
111,58 | EUR | 2021-10-26 | |
111,71 | EUR | 2021-10-27 | |
110,94 | EUR | 2021-10-28 | |
111,07 | EUR | 2021-10-29 | |
111,11 | EUR | 2021-11-02 | |
110,98 | EUR | 2021-11-03 | |
111,40 | EUR | 2021-11-04 | |
112,06 | EUR | 2021-11-05 | |
111,30 | EUR | 2021-11-08 | |
111,41 | EUR | 2021-11-09 | |
111,57 | EUR | 2021-11-10 | |
111,26 | EUR | 2021-11-11 | |
111,33 | EUR | 2021-11-12 | |
111,30 | EUR | 2021-11-15 | |
112,53 | EUR | 2021-11-16 | |
112,08 | EUR | 2021-11-17 | |
111,55 | EUR | 2021-11-18 | |
111,24 | EUR | 2021-11-19 | |
111,44 | EUR | 2021-11-22 | |
112,06 | EUR | 2021-11-23 | |
112,80 | EUR | 2021-11-24 | |
113,85 | EUR | 2021-11-25 | |
111,04 | EUR | 2021-11-26 | |
111,09 | EUR | 2021-11-29 | |
109,58 | EUR | 2021-11-30 | |
109,20 | EUR | 2021-12-01 | |
108,95 | EUR | 2021-12-02 | |
109,97 | EUR | 2021-12-03 | |
111,11 | EUR | 2021-12-06 | |
113,09 | EUR | 2021-12-07 | |
112,94 | EUR | 2021-12-08 | |
111,88 | EUR | 2021-12-09 | |
112,06 | EUR | 2021-12-10 | |
112,21 | EUR | 2021-12-13 | |
112,10 | EUR | 2021-12-14 | |
112,34 | EUR | 2021-12-15 | |
113,05 | EUR | 2021-12-16 | |
112,82 | EUR | 2021-12-17 | |
111,58 | EUR | 2021-12-20 | |
113,41 | EUR | 2021-12-21 | |
113,18 | EUR | 2021-12-22 | |
114,38 | EUR | 2021-12-23 | |
114,11 | EUR | 2021-12-27 | |
115,67 | EUR | 2021-12-28 | |
115,46 | EUR | 2021-12-29 | |
115,94 | EUR | 2021-12-30 | |
116,03 | EUR | 2022-01-03 | |
116,34 | EUR | 2022-01-04 | |
114,75 | EUR | 2022-01-05 | |
112,98 | EUR | 2022-01-06 | |
113,42 | EUR | 2022-01-07 | |
113,72 | EUR | 2022-01-10 | |
112,72 | EUR | 2022-01-11 | |
112,93 | EUR | 2022-01-12 | |
113,01 | EUR | 2022-01-13 | |
112,61 | EUR | 2022-01-14 | |
112,79 | EUR | 2022-01-17 | |
112,41 | EUR | 2022-01-18 | |
112,85 | EUR | 2022-01-19 | |
112,93 | EUR | 2022-01-20 | |
112,03 | EUR | 2022-01-21 | |
109,86 | EUR | 2022-01-24 | |
109,91 | EUR | 2022-01-25 | |
112,15 | EUR | 2022-01-26 | |
112,32 | EUR | 2022-01-27 | |
110,83 | EUR | 2022-01-28 | |
112,23 | EUR | 2022-01-31 | |
113,31 | EUR | 2022-02-01 | |
113,23 | EUR | 2022-02-02 | |
112,35 | EUR | 2022-02-03 | |
111,44 | EUR | 2022-02-04 | |
110,82 | EUR | 2022-02-07 | |
111,26 | EUR | 2022-02-08 | |
112,43 | EUR | 2022-02-09 | |
112,36 | EUR | 2022-02-10 | |
111,64 | EUR | 2022-02-11 | |
110,71 | EUR | 2022-02-14 | |
110,44 | EUR | 2022-02-15 | |
110,41 | EUR | 2022-02-16 | |
109,82 | EUR | 2022-02-17 | |
110,37 | EUR | 2022-02-18 | |
109,74 | EUR | 2022-02-21 | |
109,39 | EUR | 2022-02-22 | |
109,75 | EUR | 2022-02-23 | |
109,91 | EUR | 2022-02-24 | |
111,13 | EUR | 2022-02-25 | |
112,89 | EUR | 2022-02-28 | |
114,79 | EUR | 2022-03-01 | |
115,15 | EUR | 2022-03-02 | |
116,18 | EUR | 2022-03-03 | |
113,51 | EUR | 2022-03-04 | |
115,03 | EUR | 2022-03-07 | |
114,02 | EUR | 2022-03-08 | |
112,44 | EUR | 2022-03-09 | |
112,60 | EUR | 2022-03-10 | |
113,88 | EUR | 2022-03-11 | |
112,94 | EUR | 2022-03-14 | |
111,91 | EUR | 2022-03-15 | |
112,30 | EUR | 2022-03-16 | |
113,46 | EUR | 2022-03-17 | |
114,20 | EUR | 2022-03-18 | |
114,88 | EUR | 2022-03-21 | |
114,15 | EUR | 2022-03-22 | |
114,54 | EUR | 2022-03-23 | |
115,09 | EUR | 2022-03-24 | |
116,24 | EUR | 2022-03-25 | |
116,83 | EUR | 2022-03-28 | |
115,96 | EUR | 2022-03-29 | |
116,94 | EUR | 2022-03-30 | |
118,70 | EUR | 2022-03-31 | |
118,76 | EUR | 2022-04-01 | |
119,49 | EUR | 2022-04-04 | |
121,40 | EUR | 2022-04-05 | |
121,16 | EUR | 2022-04-06 | |
121,61 | EUR | 2022-04-07 | |
122,88 | EUR | 2022-04-08 | |
122,32 | EUR | 2022-04-11 | |
121,73 | EUR | 2022-04-12 | |
121,90 | EUR | 2022-04-13 | |
123,15 | EUR | 2022-04-14 | |
122,56 | EUR | 2022-04-19 | |
123,18 | EUR | 2022-04-20 | |
124,18 | EUR | 2022-04-21 | |
122,47 | EUR | 2022-04-22 | |
120,75 | EUR | 2022-04-25 | |
121,68 | EUR | 2022-04-26 | |
122,38 | EUR | 2022-04-27 | |
122,39 | EUR | 2022-04-28 | |
122,63 | EUR | 2022-04-29 | |
119,73 | EUR | 2022-05-02 | |
119,53 | EUR | 2022-05-03 | |
121,05 | EUR | 2022-05-04 | |
122,26 | EUR | 2022-05-05 | |
119,15 | EUR | 2022-05-06 | |
118,17 | EUR | 2022-05-10 | |
117,42 | EUR | 2022-05-11 | |
117,28 | EUR | 2022-05-12 | |
119,16 | EUR | 2022-05-13 | |
120,31 | EUR | 2022-05-16 | |
119,37 | EUR | 2022-05-17 | |
120,12 | EUR | 2022-05-18 | |
118,08 | EUR | 2022-05-19 | |
119,77 | EUR | 2022-05-20 | |
119,48 | EUR | 2022-05-23 | |
119,66 | EUR | 2022-05-24 | |
122,02 | EUR | 2022-05-25 | |
122,05 | EUR | 2022-05-27 | |
122,43 | EUR | 2022-05-30 | |
122,10 | EUR | 2022-05-31 | |
121,79 | EUR | 2022-06-01 | |
120,17 | EUR | 2022-06-02 | |
121,88 | EUR | 2022-06-03 | |
121,95 | EUR | 2022-06-07 | |
122,43 | EUR | 2022-06-08 | |
121,87 | EUR | 2022-06-09 | |
119,86 | EUR | 2022-06-10 | |
117,69 | EUR | 2022-06-13 | |
115,14 | EUR | 2022-06-14 | |
114,56 | EUR | 2022-06-15 | |
111,40 | EUR | 2022-06-16 | |
111,03 | EUR | 2022-06-17 | |
109,87 | EUR | 2022-06-20 | |
110,90 | EUR | 2022-06-21 | |
111,12 | EUR | 2022-06-22 | |
113,93 | EUR | 2022-06-24 | |
114,71 | EUR | 2022-06-27 | |
116,94 | EUR | 2022-06-28 | |
115,88 | EUR | 2022-06-29 | |
115,87 | EUR | 2022-06-30 | |
116,84 | EUR | 2022-07-01 | |
117,77 | EUR | 2022-07-04 | |
117,23 | EUR | 2022-07-05 | |
117,99 | EUR | 2022-07-06 | |
118,89 | EUR | 2022-07-07 | |
118,97 | EUR | 2022-07-08 | |
119,47 | EUR | 2022-07-11 | |
120,15 | EUR | 2022-07-12 | |
119,42 | EUR | 2022-07-13 | |
118,76 | EUR | 2022-07-14 | |
119,73 | EUR | 2022-07-15 | |
119,42 | EUR | 2022-07-18 | |
119,48 | EUR | 2022-07-19 | |
119,14 | EUR | 2022-07-20 | |
118,63 | EUR | 2022-07-21 | |
120,03 | EUR | 2022-07-22 | |
120,17 | EUR | 2022-07-25 | |
122,95 | EUR | 2022-07-26 | |
122,87 | EUR | 2022-07-27 | |
123,85 | EUR | 2022-07-28 | |
125,62 | EUR | 2022-07-29 | |
124,68 | EUR | 2022-08-01 | |
125,10 | EUR | 2022-08-02 | |
124,72 | EUR | 2022-08-03 | |
124,66 | EUR | 2022-08-04 | |
123,09 | EUR | 2022-08-05 | |
124,49 | EUR | 2022-08-08 | |
124,12 | EUR | 2022-08-09 | |
124,01 | EUR | 2022-08-10 | |
124,20 | EUR | 2022-08-11 | |
125,09 | EUR | 2022-08-12 | |
127,51 | EUR | 2022-08-16 | |
127,05 | EUR | 2022-08-17 | |
128,06 | EUR | 2022-08-18 | |
128,09 | EUR | 2022-08-19 | |
128,23 | EUR | 2022-08-22 | |
126,99 | EUR | 2022-08-23 | |
127,79 | EUR | 2022-08-24 | |
127,77 | EUR | 2022-08-25 | |
127,09 | EUR | 2022-08-26 | |
125,23 | EUR | 2022-08-29 | |
124,88 | EUR | 2022-08-30 | |
122,96 | EUR | 2022-08-31 | |
121,78 | EUR | 2022-09-01 | |
122,59 | EUR | 2022-09-02 | |
122,45 | EUR | 2022-09-05 | |
122,80 | EUR | 2022-09-06 | |
122,35 | EUR | 2022-09-07 | |
122,76 | EUR | 2022-09-08 | |
123,17 | EUR | 2022-09-09 | |
123,97 | EUR | 2022-09-12 | |
124,19 | EUR | 2022-09-13 | |
123,16 | EUR | 2022-09-14 | |
122,01 | EUR | 2022-09-15 | |
119,96 | EUR | 2022-09-16 | |
119,19 | EUR | 2022-09-19 | |
118,97 | EUR | 2022-09-20 | |
120,26 | EUR | 2022-09-21 | |
117,92 | EUR | 2022-09-22 | |
116,14 | EUR | 2022-09-23 | |
114,95 | EUR | 2022-09-26 | |
114,48 | EUR | 2022-09-27 | |
113,93 | EUR | 2022-09-28 | |
110,98 | EUR | 2022-09-29 | |
110,08 | EUR | 2022-09-30 | |
110,70 | EUR | 2022-10-03 | |
112,30 | EUR | 2022-10-04 | |
111,32 | EUR | 2022-10-05 | |
109,80 | EUR | 2022-10-06 | |
108,26 | EUR | 2022-10-07 | |
108,13 | EUR | 2022-10-10 | |
106,19 | EUR | 2022-10-11 | |
105,46 | EUR | 2022-10-12 | |
103,43 | EUR | 2022-10-13 | |
106,92 | EUR | 2022-10-14 | |
106,52 | EUR | 2022-10-17 | |
107,52 | EUR | 2022-10-18 | |
107,13 | EUR | 2022-10-19 | |
106,23 | EUR | 2022-10-20 | |
105,48 | EUR | 2022-10-21 | |
106,33 | EUR | 2022-10-24 | |
105,96 | EUR | 2022-10-25 | |
106,90 | EUR | 2022-10-26 | |
109,17 | EUR | 2022-10-27 | |
109,94 | EUR | 2022-10-28 | |
110,99 | EUR | 2022-10-31 | |
111,83 | EUR | 2022-11-02 | |
111,13 | EUR | 2022-11-03 | |
111,69 | EUR | 2022-11-04 | |
110,53 | EUR | 2022-11-07 | |
110,34 | EUR | 2022-11-08 | |
110,88 | EUR | 2022-11-09 | |
112,32 | EUR | 2022-11-10 | |
112,67 | EUR | 2022-11-11 | |
112,14 | EUR | 2022-11-14 | |
111,74 | EUR | 2022-11-15 | |
111,40 | EUR | 2022-11-16 | |
111,04 | EUR | 2022-11-17 | |
111,67 | EUR | 2022-11-18 | |
112,73 | EUR | 2022-11-21 | |
114,11 | EUR | 2022-11-22 | |
113,55 | EUR | 2022-11-23 | |
114,14 | EUR | 2022-11-24 | |
115,03 | EUR | 2022-11-25 | |
113,32 | EUR | 2022-11-28 | |
113,45 | EUR | 2022-11-29 | |
113,92 | EUR | 2022-11-30 | |
115,49 | EUR | 2022-12-01 | |
113,48 | EUR | 2022-12-02 | |
113,01 | EUR | 2022-12-05 | |
112,71 | EUR | 2022-12-06 | |
112,01 | EUR | 2022-12-07 | |
111,74 | EUR | 2022-12-08 | |
112,03 | EUR | 2022-12-09 | |
111,36 | EUR | 2022-12-12 | |
114,19 | EUR | 2022-12-13 | |
113,44 | EUR | 2022-12-14 | |
110,77 | EUR | 2022-12-15 | |
108,91 | EUR | 2022-12-16 | |
108,46 | EUR | 2022-12-19 | |
107,64 | EUR | 2022-12-20 | |
108,88 | EUR | 2022-12-21 | |
108,90 | EUR | 2022-12-22 | |
108,77 | EUR | 2022-12-23 | |
109,58 | EUR | 2022-12-27 | |
109,87 | EUR | 2022-12-28 | |
109,46 | EUR | 2022-12-29 | |
108,61 | EUR | 2022-12-30 | |
108,31 | EUR | 2023-01-02 | |
109,18 | EUR | 2023-01-03 | |
109,65 | EUR | 2023-01-04 | |
109,74 | EUR | 2023-01-05 | |
110,50 | EUR | 2023-01-06 | |
111,15 | EUR | 2023-01-09 | |
110,75 | EUR | 2023-01-10 | |
111,71 | EUR | 2023-01-11 | |
112,11 | EUR | 2023-01-12 | |
111,96 | EUR | 2023-01-13 | |
112,52 | EUR | 2023-01-16 | |
112,65 | EUR | 2023-01-17 | |
112,46 | EUR | 2023-01-18 | |
110,87 | EUR | 2023-01-19 | |
110,76 | EUR | 2023-01-20 | |
110,82 | EUR | 2023-01-23 | |
110,37 | EUR | 2023-01-24 | |
110,15 | EUR | 2023-01-25 | |
110,72 | EUR | 2023-01-26 | |
111,16 | EUR | 2023-01-27 | |
111,05 | EUR | 2023-01-30 | |
110,55 | EUR | 2023-01-31 | |
111,01 | EUR | 2023-02-01 | |
111,88 | EUR | 2023-02-02 | |
110,83 | EUR | 2023-02-03 | |
111,01 | EUR | 2023-02-06 | |
111,35 | EUR | 2023-02-07 | |
111,63 | EUR | 2023-02-08 | |
110,97 | EUR | 2023-02-09 | |
110,75 | EUR | 2023-02-10 | |
112,04 | EUR | 2023-02-13 | |
112,03 | EUR | 2023-02-14 | |
111,58 | EUR | 2023-02-15 | |
110,88 | EUR | 2023-02-16 | |
110,97 | EUR | 2023-02-17 | |
111,36 | EUR | 2023-02-20 | |
110,75 | EUR | 2023-02-21 | |
109,95 | EUR | 2023-02-22 | |
110,33 | EUR | 2023-02-23 | |
109,15 | EUR | 2023-02-24 | |
110,20 | EUR | 2023-02-27 | |
108,03 | EUR | 2023-02-28 | |
107,12 | EUR | 2023-03-01 | |
107,25 | EUR | 2023-03-02 | |
108,76 | EUR | 2023-03-03 | |
109,19 | EUR | 2023-03-06 | |
109,00 | EUR | 2023-03-07 | |
108,40 | EUR | 2023-03-08 | |
108,64 | EUR | 2023-03-09 | |
102,15 | EUR | 2023-03-10 | |
102,92 | EUR | 2023-03-13 | |
103,26 | EUR | 2023-03-14 | |
103,07 | EUR | 2023-03-15 | |
103,09 | EUR | 2023-03-16 | |
101,99 | EUR | 2023-03-17 | |
102,25 | EUR | 2023-03-20 | |
101,24 | EUR | 2023-03-21 | |
100,78 | EUR | 2023-03-22 | |
99,49 | EUR | 2023-03-23 | |
99,15 | EUR | 2023-03-24 | |
100,72 | EUR | 2023-03-27 | |
100,58 | EUR | 2023-03-28 | |
101,95 | EUR | 2023-03-29 | |
102,49 | EUR | 2023-03-30 | |
102,87 | EUR | 2023-03-31 | |
102,89 | EUR | 2023-04-03 | |
102,95 | EUR | 2023-04-04 | |
104,08 | EUR | 2023-04-05 | |
105,37 | EUR | 2023-04-06 | |
105,40 | EUR | 2023-04-11 | |
105,99 | EUR | 2023-04-12 | |
104,84 | EUR | 2023-04-13 | |
104,96 | EUR | 2023-04-14 | |
105,49 | EUR | 2023-04-17 | |
105,16 | EUR | 2023-04-18 | |
105,22 | EUR | 2023-04-19 | |
104,76 | EUR | 2023-04-20 | |
104,80 | EUR | 2023-04-21 | |
104,34 | EUR | 2023-04-24 | |
104,79 | EUR | 2023-04-25 | |
103,56 | EUR | 2023-04-26 | |
104,30 | EUR | 2023-04-27 | |
104,97 | EUR | 2023-04-28 | |
104,55 | EUR | 2023-05-02 | |
103,04 | EUR | 2023-05-03 | |
103,18 | EUR | 2023-05-04 | |
104,78 | EUR | 2023-05-05 | |
104,73 | EUR | 2023-05-08 | |
104,94 | EUR | 2023-05-10 | |
104,57 | EUR | 2023-05-11 | |
105,44 | EUR | 2023-05-12 | |
104,61 | EUR | 2023-05-15 | |
104,11 | EUR | 2023-05-16 | |
103,01 | EUR | 2023-05-17 | |
103,46 | EUR | 2023-05-19 | |
102,90 | EUR | 2023-05-22 | |
103,22 | EUR | 2023-05-23 | |
101,83 | EUR | 2023-05-24 | |
101,07 | EUR | 2023-05-25 | |
100,91 | EUR | 2023-05-26 | |
101,57 | EUR | 2023-05-30 | |
101,01 | EUR | 2023-05-31 | |
100,74 | EUR | 2023-06-01 | |
101,81 | EUR | 2023-06-02 | |
103,54 | EUR | 2023-06-05 | |
102,97 | EUR | 2023-06-06 | |
103,14 | EUR | 2023-06-07 | |
103,19 | EUR | 2023-06-08 | |
103,25 | EUR | 2023-06-09 | |
102,88 | EUR | 2023-06-12 | |
102,72 | EUR | 2023-06-13 | |
102,89 | EUR | 2023-06-14 | |
102,52 | EUR | 2023-06-15 | |
103,16 | EUR | 2023-06-16 | |
102,77 | EUR | 2023-06-19 | |
101,83 | EUR | 2023-06-20 | |
101,04 | EUR | 2023-06-21 | |
100,40 | EUR | 2023-06-22 | |
100,01 | EUR | 2023-06-26 | |
100,39 | EUR | 2023-06-27 | |
100,73 | EUR | 2023-06-28 | |
101,26 | EUR | 2023-06-29 | |
101,97 | EUR | 2023-06-30 | |
102,34 | EUR | 2023-07-03 | |
102,82 | EUR | 2023-07-04 | |
102,47 | EUR | 2023-07-05 | |
101,75 | EUR | 2023-07-06 | |
100,75 | EUR | 2023-07-07 | |
100,63 | EUR | 2023-07-10 | |
100,64 | EUR | 2023-07-11 | |
101,27 | EUR | 2023-07-12 | |
101,24 | EUR | 2023-07-13 | |
101,06 | EUR | 2023-07-14 | |
100,49 | EUR | 2023-07-17 | |
99,86 | EUR | 2023-07-18 | |
100,63 | EUR | 2023-07-19 | |
100,06 | EUR | 2023-07-20 | |
101,35 | EUR | 2023-07-21 | |
102,29 | EUR | 2023-07-24 | |
102,75 | EUR | 2023-07-25 | |
102,34 | EUR | 2023-07-26 | |
103,73 | EUR | 2023-07-27 | |
102,39 | EUR | 2023-07-28 | |
102,37 | EUR | 2023-07-31 | |
102,15 | EUR | 2023-08-01 | |
101,11 | EUR | 2023-08-02 | |
100,33 | EUR | 2023-08-03 | |
99,87 | EUR | 2023-08-04 | |
99,13 | EUR | 2023-08-07 | |
99,15 | EUR | 2023-08-08 | |
99,95 | EUR | 2023-08-09 | |
100,18 | EUR | 2023-08-10 | |
100,02 | EUR | 2023-08-11 | |
99,72 | EUR | 2023-08-14 | |
98,52 | EUR | 2023-08-16 | |
98,02 | EUR | 2023-08-17 | |
97,79 | EUR | 2023-08-18 | |
97,34 | EUR | 2023-08-21 | |
97,63 | EUR | 2023-08-22 | |
98,06 | EUR | 2023-08-23 | |
98,97 | EUR | 2023-08-24 | |
98,27 | EUR | 2023-08-25 | |
99,11 | EUR | 2023-08-28 | |
99,03 | EUR | 2023-08-29 | |
98,90 | EUR | 2023-08-30 | |
99,38 | EUR | 2023-08-31 | |
98,99 | EUR | 2023-09-01 | |
98,95 | EUR | 2023-09-04 | |
98,94 | EUR | 2023-09-05 | |
97,80 | EUR | 2023-09-06 | |
98,24 | EUR | 2023-09-07 | |
98,90 | EUR | 2023-09-08 | |
98,81 | EUR | 2023-09-11 | |
98,69 | EUR | 2023-09-12 | |
98,96 | EUR | 2023-09-13 | |
100,97 | EUR | 2023-09-14 | |
101,63 | EUR | 2023-09-15 | |
100,64 | EUR | 2023-09-18 | |
101,17 | EUR | 2023-09-19 | |
100,83 | EUR | 2023-09-20 | |
100,11 | EUR | 2023-09-21 | |
98,45 | EUR | 2023-09-22 | |
98,28 | EUR | 2023-09-25 | |
98,05 | EUR | 2023-09-26 | |
97,47 | EUR | 2023-09-27 | |
96,58 | EUR | 2023-09-28 | |
96,68 | EUR | 2023-09-29 | |
94,75 | EUR | 2023-10-02 | |
92,70 | EUR | 2023-10-03 | |
92,72 | EUR | 2023-10-04 | |
92,57 | EUR | 2023-10-05 | |
91,65 | EUR | 2023-10-06 | |
94,12 | EUR | 2023-10-09 | |
94,98 | EUR | 2023-10-10 | |
95,76 | EUR | 2023-10-11 | |
96,95 | EUR | 2023-10-12 | |
97,33 | EUR | 2023-10-13 | |
96,98 | EUR | 2023-10-16 | |
97,40 | EUR | 2023-10-17 | |
96,81 | EUR | 2023-10-18 | |
95,61 | EUR | 2023-10-19 | |
94,92 | EUR | 2023-10-20 | |
93,40 | EUR | 2023-10-23 | |
94,27 | EUR | 2023-10-24 | |
94,40 | EUR | 2023-10-25 | |
95,25 | EUR | 2023-10-26 | |
94,94 | EUR | 2023-10-27 | |
94,05 | EUR | 2023-10-30 | |
94,93 | EUR | 2023-10-31 | |
98,12 | EUR | 2023-11-02 | |
99,03 | EUR | 2023-11-03 | |
98,06 | EUR | 2023-11-06 | |
97,56 | EUR | 2023-11-07 | |
96,66 | EUR | 2023-11-08 | |
96,87 | EUR | 2023-11-09 | |
96,35 | EUR | 2023-11-10 | |
96,69 | EUR | 2023-11-13 | |
98,02 | EUR | 2023-11-14 | |
99,19 | EUR | 2023-11-15 | |
98,65 | EUR | 2023-11-16 | |
99,06 | EUR | 2023-11-17 | |
98,87 | EUR | 2023-11-20 | |
98,67 | EUR | 2023-11-21 | |
99,73 | EUR | 2023-11-22 | |
99,78 | EUR | 2023-11-23 | |
99,77 | EUR | 2023-11-24 | |
100,09 | EUR | 2023-11-27 | |
100,21 | EUR | 2023-11-28 | |
100,62 | EUR | 2023-11-29 | |
101,16 | EUR | 2023-11-30 | |
102,25 | EUR | 2023-12-01 | |
102,73 | EUR | 2023-12-04 | |
102,63 | EUR | 2023-12-05 | |
103,49 | EUR | 2023-12-06 | |
103,76 | EUR | 2023-12-07 | |
103,55 | EUR | 2023-12-08 | |
103,04 | EUR | 2023-12-11 | |
102,56 | EUR | 2023-12-12 | |
102,66 | EUR | 2023-12-13 | |
104,34 | EUR | 2023-12-14 | |
102,71 | EUR | 2023-12-15 | |
102,69 | EUR | 2023-12-18 | |
101,92 | EUR | 2023-12-19 | |
102,24 | EUR | 2023-12-20 | |
101,90 | EUR | 2023-12-21 | |
102,41 | EUR | 2023-12-22 | |
102,21 | EUR | 2023-12-27 | |
102,49 | EUR | 2023-12-28 | |
102,31 | EUR | 2023-12-29 | |
103,56 | EUR | 2024-01-02 | |
103,35 | EUR | 2024-01-03 | |
104,15 | EUR | 2024-01-04 | |
103,41 | EUR | 2024-01-05 | |
103,05 | EUR | 2024-01-08 | |
103,31 | EUR | 2024-01-09 | |
103,49 | EUR | 2024-01-10 | |
102,69 | EUR | 2024-01-11 | |
102,95 | EUR | 2024-01-12 | |
102,85 | EUR | 2024-01-15 | |
102,72 | EUR | 2024-01-16 | |
101,68 | EUR | 2024-01-17 | |
100,70 | EUR | 2024-01-18 | |
100,42 | EUR | 2024-01-19 | |
100,97 | EUR | 2024-01-22 | |
100,32 | EUR | 2024-01-23 | |
100,39 | EUR | 2024-01-24 | |
100,87 | EUR | 2024-01-25 | |
101,24 | EUR | 2024-01-26 | |
101,42 | EUR | 2024-01-29 | |
101,68 | EUR | 2024-01-30 | |
101,43 | EUR | 2024-01-31 | |
101,18 | EUR | 2024-02-01 | |
100,54 | EUR | 2024-02-02 | |
100,63 | EUR | 2024-02-05 | |
100,41 | EUR | 2024-02-06 | |
100,11 | EUR | 2024-02-07 | |
99,76 | EUR | 2024-02-08 | |
99,41 | EUR | 2024-02-09 | |
100,03 | EUR | 2024-02-12 | |
99,13 | EUR | 2024-02-13 | |
99,38 | EUR | 2024-02-14 | |
100,14 | EUR | 2024-02-15 | |
100,28 | EUR | 2024-02-16 | |
100,85 | EUR | 2024-02-19 | |
101,00 | EUR | 2024-02-20 | |
101,71 | EUR | 2024-02-21 | |
101,67 | EUR | 2024-02-22 | |
102,22 | EUR | 2024-02-23 | |
101,77 | EUR | 2024-02-26 | |
101,47 | EUR | 2024-02-27 | |
101,44 | EUR | 2024-02-28 | |
101,97 | EUR | 2024-02-29 | |
101,56 | EUR | 2024-03-01 | |
101,74 | EUR | 2024-03-04 | |
103,29 | EUR | 2024-03-05 | |
103,42 | EUR | 2024-03-06 | |
103,95 | EUR | 2024-03-07 | |
99,06 | EUR | 2024-03-08 | |
99,08 | EUR | 2024-03-11 | |
99,36 | EUR | 2024-03-12 | |
99,41 | EUR | 2024-03-13 | |
98,22 | EUR | 2024-03-14 | |
98,61 | EUR | 2024-03-15 | |
98,19 | EUR | 2024-03-18 | |
98,61 | EUR | 2024-03-19 | |
99,31 | EUR | 2024-03-20 | |
99,87 | EUR | 2024-03-21 | |
99,59 | EUR | 2024-03-22 | |
99,52 | EUR | 2024-03-25 | |
99,34 | EUR | 2024-03-26 | |
99,78 | EUR | 2024-03-27 | |
100,66 | EUR | 2024-03-28 | |
100,19 | EUR | 2024-04-02 | |
99,84 | EUR | 2024-04-03 | |
99,78 | EUR | 2024-04-04 | |
98,73 | EUR | 2024-04-05 | |
98,89 | EUR | 2024-04-08 | |
98,91 | EUR | 2024-04-09 | |
98,51 | EUR | 2024-04-10 | |
98,51 | EUR | 2024-04-11 | |
99,23 | EUR | 2024-04-12 | |
98,73 | EUR | 2024-04-15 | |
96,62 | EUR | 2024-04-16 | |
97,11 | EUR | 2024-04-17 | |
97,41 | EUR | 2024-04-18 | |
97,96 | EUR | 2024-04-19 | |
98,96 | EUR | 2024-04-22 | |
99,71 | EUR | 2024-04-23 | |
99,62 | EUR | 2024-04-24 | |
99,13 | EUR | 2024-04-25 | |
99,91 | EUR | 2024-04-26 | |
100,21 | EUR | 2024-04-29 | |
99,65 | EUR | 2024-04-30 | |
100,22 | EUR | 2024-05-02 | |
100,73 | EUR | 2024-05-03 | |
100,55 | EUR | 2024-05-06 | |
101,19 | EUR | 2024-05-07 | |
101,54 | EUR | 2024-05-08 | |
103,01 | EUR | 2024-05-10 | |
103,17 | EUR | 2024-05-13 | |
103,21 | EUR | 2024-05-14 | |
104,14 | EUR | 2024-05-15 | |
104,22 | EUR | 2024-05-16 | |
104,27 | EUR | 2024-05-17 | |
104,31 | EUR | 2024-05-21 | |
104,07 | EUR | 2024-05-22 | |
101,96 | EUR | 2024-05-23 | |
100,87 | EUR | 2024-05-24 | |
100,96 | EUR | 2024-05-27 | |
101,04 | EUR | 2024-05-28 | |
99,60 | EUR | 2024-05-29 | |
99,97 | EUR | 2024-05-30 | |
101,06 | EUR | 2024-05-31 | |
102,24 | EUR | 2024-06-03 | |
101,93 | EUR | 2024-06-04 | |
102,13 | EUR | 2024-06-05 | |
102,37 | EUR | 2024-06-06 | |
101,64 | EUR | 2024-06-07 | |
102,04 | EUR | 2024-06-10 | |
101,52 | EUR | 2024-06-11 | |
101,72 | EUR | 2024-06-12 | |
101,46 | EUR | 2024-06-13 | |
101,83 | EUR | 2024-06-14 | |
100,70 | EUR | 2024-06-17 | |
101,08 | EUR | 2024-06-18 | |
101,26 | EUR | 2024-06-19 | |
101,88 | EUR | 2024-06-20 | |
102,25 | EUR | 2024-06-21 | |
102,08 | EUR | 2024-06-24 | |
102,16 | EUR | 2024-06-25 | |
101,74 | EUR | 2024-06-26 | |
101,66 | EUR | 2024-06-27 | |
101,88 | EUR | 2024-06-28 | |
102,14 | EUR | 2024-07-01 | |
101,85 | EUR | 2024-07-02 | |
102,06 | EUR | 2024-07-03 | |
102,15 | EUR | 2024-07-04 | |
102,01 | EUR | 2024-07-05 | |
102,07 | EUR | 2024-07-08 | |
101,74 | EUR | 2024-07-09 | |
102,23 | EUR | 2024-07-10 | |
103,64 | EUR | 2024-07-11 | |
104,31 | EUR | 2024-07-12 | |
104,04 | EUR | 2024-07-15 | |
103,65 | EUR | 2024-07-16 | |
104,32 | EUR | 2024-07-17 | |
105,09 | EUR | 2024-07-18 | |
104,55 | EUR | 2024-07-19 | |
105,02 | EUR | 2024-07-22 | |
105,18 | EUR | 2024-07-23 | |
104,90 | EUR | 2024-07-24 | |
105,56 | EUR | 2024-07-25 | |
105,28 | EUR | 2024-07-26 | |
106,02 | EUR | 2024-07-29 | |
106,88 | EUR | 2024-07-30 | |
106,55 | EUR | 2024-07-31 | |
107,30 | EUR | 2024-08-01 | |
107,49 | EUR | 2024-08-02 | |
104,48 | EUR | 2024-08-05 | |
104,64 | EUR | 2024-08-06 | |
106,15 | EUR | 2024-08-07 | |
105,87 | EUR | 2024-08-08 | |
105,58 | EUR | 2024-08-09 | |
105,93 | EUR | 2024-08-12 | |
106,16 | EUR | 2024-08-13 | |
105,84 | EUR | 2024-08-14 | |
106,60 | EUR | 2024-08-16 | |
106,96 | EUR | 2024-08-19 | |
106,59 | EUR | 2024-08-20 | |
106,33 | EUR | 2024-08-21 | |
106,71 | EUR | 2024-08-22 | |
107,18 | EUR | 2024-08-23 |