Namn | Kurs | Valuta | Datum |
---|---|---|---|
65,00 | SEK | 2024-07-19 | |
72,50 | SEK | 2024-07-18 | |
72,50 | SEK | 2024-07-17 | |
72,50 | SEK | 2024-07-16 | |
72,50 | SEK | 2024-07-15 | |
72,50 | SEK | 2024-07-12 | |
72,50 | SEK | 2024-07-11 | |
72,50 | SEK | 2024-07-10 | |
72,50 | SEK | 2024-07-09 | |
72,50 | SEK | 2024-07-08 | |
72,50 | SEK | 2024-07-05 | |
72,50 | SEK | 2024-07-03 | |
72,50 | SEK | 2024-07-02 | |
72,50 | SEK | 2024-07-01 | |
72,50 | SEK | 2024-06-28 | |
72,50 | SEK | 2024-06-27 | |
72,50 | SEK | 2024-06-26 | |
72,50 | SEK | 2024-06-25 | |
72,50 | SEK | 2024-06-24 | |
72,50 | SEK | 2024-06-21 | |
72,50 | SEK | 2024-06-20 | |
72,50 | SEK | 2024-06-18 | |
75,00 | SEK | 2024-06-17 | |
70,00 | SEK | 2024-06-14 | |
70,00 | SEK | 2024-06-13 | |
70,00 | SEK | 2024-06-12 | |
80,00 | SEK | 2024-06-11 | |
80,00 | SEK | 2024-06-10 | |
80,00 | SEK | 2024-06-07 | |
90,00 | SEK | 2024-06-06 | |
90,00 | SEK | 2024-06-05 | |
90,00 | SEK | 2024-06-04 | |
90,00 | SEK | 2024-06-03 | |
90,00 | SEK | 2024-05-31 | |
90,00 | SEK | 2024-05-30 | |
102,50 | SEK | 2024-05-29 | |
102,50 | SEK | 2024-05-28 | |
105,00 | SEK | 2024-05-24 | |
102,50 | SEK | 2024-05-23 | |
102,50 | SEK | 2024-05-22 | |
102,78 | SEK | 2024-05-21 | |
102,50 | SEK | 2024-05-20 | |
102,50 | SEK | 2024-05-17 | |
102,50 | SEK | 2024-05-16 | |
102,78 | SEK | 2024-05-15 | |
99,72 | SEK | 2024-05-14 | |
99,44 | SEK | 2024-05-13 | |
99,17 | SEK | 2024-05-10 | |
99,72 | SEK | 2024-05-09 | |
99,44 | SEK | 2024-05-08 | |
99,72 | SEK | 2024-05-07 | |
99,56 | SEK | 2024-05-06 | |
99,22 | SEK | 2024-05-03 | |
97,95 | SEK | 2024-05-02 | |
96,93 | SEK | 2024-05-01 | |
96,08 | SEK | 2024-04-30 | |
97,32 | SEK | 2024-04-29 | |
96,62 | SEK | 2024-04-26 | |
96,09 | SEK | 2024-04-25 | |
96,91 | SEK | 2024-04-24 | |
97,60 | SEK | 2024-04-23 | |
97,40 | SEK | 2024-04-22 | |
97,01 | SEK | 2024-04-19 | |
96,73 | SEK | 2024-04-18 | |
97,28 | SEK | 2024-04-17 | |
96,41 | SEK | 2024-04-16 | |
97,60 | SEK | 2024-04-15 | |
99,43 | SEK | 2024-04-12 | |
98,82 | SEK | 2024-04-11 | |
99,06 | SEK | 2024-04-10 | |
101,35 | SEK | 2024-04-09 | |
100,61 | SEK | 2024-04-08 | |
100,79 | SEK | 2024-04-05 | |
101,69 | SEK | 2024-04-04 | |
101,09 | SEK | 2024-04-03 | |
100,95 | SEK | 2024-04-02 | |
101,70 | SEK | 2024-04-01 | |
102,79 | SEK | 2024-03-28 | |
102,88 | SEK | 2024-03-27 | |
102,27 | SEK | 2024-03-26 | |
102,21 | SEK | 2024-03-25 | |
102,60 | SEK | 2024-03-22 | |
101,97 | SEK | 2024-03-21 | |
101,67 | SEK | 2024-03-20 | |
101,09 | SEK | 2024-03-19 | |
100,90 | SEK | 2024-03-18 | |
101,50 | SEK | 2024-03-15 | |
101,88 | SEK | 2024-03-14 | |
102,94 | SEK | 2024-03-13 | |
103,26 | SEK | 2024-03-12 | |
103,66 | SEK | 2024-03-11 | |
103,81 | SEK | 2024-03-08 | |
103,60 | SEK | 2024-03-07 | |
103,26 | SEK | 2024-03-06 | |
102,84 | SEK | 2024-03-05 | |
102,02 | SEK | 2024-03-04 | |
102,30 | SEK | 2024-03-01 | |
101,75 | SEK | 2024-02-29 | |
101,07 | SEK | 2024-02-28 | |
100,83 | SEK | 2024-02-27 | |
100,97 | SEK | 2024-02-26 | |
101,64 | SEK | 2024-02-23 | |
101,04 | SEK | 2024-02-22 | |
100,92 | SEK | 2024-02-21 | |
101,24 | SEK | 2024-02-20 | |
100,90 | SEK | 2024-02-16 | |
101,49 | SEK | 2024-02-15 | |
101,14 | SEK | 2024-02-14 | |
100,31 | SEK | 2024-02-13 | |
102,16 | SEK | 2024-02-12 | |
101,95 | SEK | 2024-02-09 | |
101,92 | SEK | 2024-02-08 | |
102,81 | SEK | 2024-02-07 | |
102,90 | SEK | 2024-02-06 | |
102,31 | SEK | 2024-02-05 | |
103,48 | SEK | 2024-02-02 | |
105,27 | SEK | 2024-02-01 | |
104,21 | SEK | 2024-01-31 | |
102,97 | SEK | 2024-01-30 | |
102,84 | SEK | 2024-01-29 | |
102,15 | SEK | 2024-01-26 | |
102,43 | SEK | 2024-01-25 | |
101,80 | SEK | 2024-01-24 | |
101,68 | SEK | 2024-01-23 | |
102,46 | SEK | 2024-01-22 | |
102,06 | SEK | 2024-01-19 | |
101,90 | SEK | 2024-01-18 | |
102,19 | SEK | 2024-01-17 | |
103,04 | SEK | 2024-01-16 | |
104,74 | SEK | 2024-01-12 | |
104,28 | SEK | 2024-01-11 | |
103,77 | SEK | 2024-01-10 | |
103,84 | SEK | 2024-01-09 | |
104,17 | SEK | 2024-01-08 | |
103,62 | SEK | 2024-01-05 | |
104,01 | SEK | 2024-01-04 | |
105,00 | SEK | 2024-01-03 | |
105,19 | SEK | 2024-01-02 | |
106,36 | SEK | 2023-12-29 | |
106,55 | SEK | 2023-12-28 | |
107,06 | SEK | 2023-12-27 | |
106,07 | SEK | 2023-12-26 | |
105,84 | SEK | 2023-12-22 | |
105,76 | SEK | 2023-12-21 | |
105,61 | SEK | 2023-12-20 | |
105,21 | SEK | 2023-12-19 | |
104,74 | SEK | 2023-12-18 | |
105,18 | SEK | 2023-12-15 | |
104,57 | SEK | 2023-12-14 | |
102,45 | SEK | 2023-12-13 | |
100,17 | SEK | 2023-12-12 | |
99,91 | SEK | 2023-12-11 | |
100,35 | SEK | 2023-12-08 | |
101,29 | SEK | 2023-12-07 | |
101,08 | SEK | 2023-12-06 | |
100,14 | SEK | 2023-12-05 | |
98,83 | SEK | 2023-12-04 | |
99,28 | SEK | 2023-12-01 | |
97,67 | SEK | 2023-11-30 | |
98,40 | SEK | 2023-11-29 | |
97,35 | SEK | 2023-11-28 | |
96,68 | SEK | 2023-11-27 | |
95,69 | SEK | 2023-11-24 | |
96,47 | SEK | 2023-11-22 | |
96,36 | SEK | 2023-11-21 | |
96,50 | SEK | 2023-11-20 | |
96,07 | SEK | 2023-11-17 | |
96,04 | SEK | 2023-11-16 | |
95,26 | SEK | 2023-11-15 | |
95,78 | SEK | 2023-11-14 | |
93,88 | SEK | 2023-11-13 | |
93,85 | SEK | 2023-11-10 | |
93,36 | SEK | 2023-11-09 | |
94,63 | SEK | 2023-11-08 | |
94,06 | SEK | 2023-11-07 | |
93,18 | SEK | 2023-11-06 | |
93,57 | SEK | 2023-11-03 | |
92,44 | SEK | 2023-11-02 | |
90,57 | SEK | 2023-11-01 | |
89,30 | SEK | 2023-10-31 | |
88,76 | SEK | 2023-10-30 | |
88,84 | SEK | 2023-10-27 | |
89,29 | SEK | 2023-10-26 | |
87,82 | SEK | 2023-10-25 | |
89,32 | SEK | 2023-10-24 | |
88,71 | SEK | 2023-10-23 | |
87,21 | SEK | 2023-10-20 | |
87,26 | SEK | 2023-10-19 | |
88,82 | SEK | 2023-10-18 | |
89,71 | SEK | 2023-10-17 | |
90,68 | SEK | 2023-10-16 | |
91,41 | SEK | 2023-10-13 | |
90,40 | SEK | 2023-10-12 | |
92,56 | SEK | 2023-10-11 | |
90,73 | SEK | 2023-10-10 | |
90,31 | SEK | 2023-10-09 | |
89,06 | SEK | 2023-10-06 | |
89,51 | SEK | 2023-10-05 | |
89,93 | SEK | 2023-10-04 | |
89,20 | SEK | 2023-10-03 | |
91,46 | SEK | 2023-10-02 | |
92,79 | SEK | 2023-09-29 | |
92,05 | SEK | 2023-09-28 | |
92,55 | SEK | 2023-09-27 | |
93,36 | SEK | 2023-09-26 | |
94,35 | SEK | 2023-09-25 | |
96,66 | SEK | 2023-09-22 | |
96,11 | SEK | 2023-09-21 | |
98,05 | SEK | 2023-09-20 | |
97,69 | SEK | 2023-09-19 | |
97,89 | SEK | 2023-09-18 | |
97,87 | SEK | 2023-09-15 | |
98,59 | SEK | 2023-09-14 | |
98,56 | SEK | 2023-09-13 | |
98,09 | SEK | 2023-09-12 | |
97,84 | SEK | 2023-09-11 | |
97,94 | SEK | 2023-09-08 | |
97,46 | SEK | 2023-09-07 | |
97,29 | SEK | 2023-09-06 | |
97,34 | SEK | 2023-09-05 | |
98,87 | SEK | 2023-09-01 | |
99,63 | SEK | 2023-08-31 | |
99,48 | SEK | 2023-08-30 | |
99,21 | SEK | 2023-08-29 | |
98,68 | SEK | 2023-08-28 | |
98,72 | SEK | 2023-08-25 | |
98,77 | SEK | 2023-08-24 | |
98,88 | SEK | 2023-08-23 | |
96,96 | SEK | 2023-08-22 | |
96,41 | SEK | 2023-08-21 | |
97,31 | SEK | 2023-08-18 | |
97,26 | SEK | 2023-08-17 | |
97,87 | SEK | 2023-08-16 | |
98,56 | SEK | 2023-08-15 | |
99,02 | SEK | 2023-08-14 | |
99,50 | SEK | 2023-08-11 | |
100,04 | SEK | 2023-08-10 | |
100,18 | SEK | 2023-08-09 | |
100,15 | SEK | 2023-08-08 | |
100,00 | SEK | 2023-08-07 | |
100,57 | SEK | 2023-08-04 | |
99,45 | SEK | 2023-08-03 | |
100,61 | SEK | 2023-08-02 | |
101,04 | SEK | 2023-08-01 | |
102,20 | SEK | 2023-07-31 | |
101,56 | SEK | 2023-07-28 | |
100,91 | SEK | 2023-07-27 | |
102,28 | SEK | 2023-07-26 | |
101,80 | SEK | 2023-07-25 | |
101,97 | SEK | 2023-07-24 | |
101,98 | SEK | 2023-07-21 | |
101,95 | SEK | 2023-07-20 | |
103,06 | SEK | 2023-07-19 | |
102,62 | SEK | 2023-07-18 | |
102,31 | SEK | 2023-07-17 | |
102,32 | SEK | 2023-07-14 | |
103,11 | SEK | 2023-07-13 | |
101,44 | SEK | 2023-07-12 | |
99,45 | SEK | 2023-07-11 | |
99,32 | SEK | 2023-07-10 | |
98,59 | SEK | 2023-07-07 | |
97,88 | SEK | 2023-07-06 | |
99,15 | SEK | 2023-07-05 | |
99,26 | SEK | 2023-07-03 | |
99,36 | SEK | 2023-06-30 | |
99,36 | SEK | 2023-06-29 | |
100,23 | SEK | 2023-06-28 | |
99,79 | SEK | 2023-06-27 | |
100,21 | SEK | 2023-06-26 | |
101,00 | SEK | 2023-06-23 | |
100,28 | SEK | 2023-06-22 | |
99,02 | SEK | 2023-06-21 | |
99,01 | SEK | 2023-06-20 | |
99,11 | SEK | 2023-06-16 | |
99,59 | SEK | 2023-06-15 | |
98,89 | SEK | 2023-06-14 | |
98,48 | SEK | 2023-06-13 | |
99,54 | SEK | 2023-06-12 | |
99,45 | SEK | 2023-06-09 | |
99,54 | SEK | 2023-06-08 | |
98,94 | SEK | 2023-06-07 | |
99,57 | SEK | 2023-06-06 | |
99,61 | SEK | 2023-06-05 | |
99,14 | SEK | 2023-06-02 | |
99,93 | SEK | 2023-06-01 | |
99,04 | SEK | 2023-05-31 | |
98,20 | SEK | 2023-05-30 | |
96,91 | SEK | 2023-05-26 | |
97,30 | SEK | 2023-05-25 | |
98,84 | SEK | 2023-05-24 | |
99,32 | SEK | 2023-05-23 | |
99,32 | SEK | 2023-05-22 | |
99,56 | SEK | 2023-05-19 | |
99,73 | SEK | 2023-05-18 | |
100,96 | SEK | 2023-05-17 | |
101,75 | SEK | 2023-05-16 | |
102,24 | SEK | 2023-05-15 | |
102,16 | SEK | 2023-05-12 | |
102,55 | SEK | 2023-05-11 | |
102,46 | SEK | 2023-05-10 | |
101,63 | SEK | 2023-05-09 | |
101,81 | SEK | 2023-05-08 | |
102,09 | SEK | 2023-05-05 | |
101,54 | SEK | 2023-05-04 | |
101,88 | SEK | 2023-05-03 | |
101,16 | SEK | 2023-05-02 | |
100,87 | SEK | 2023-05-01 | |
101,14 | SEK | 2023-04-28 | |
100,48 | SEK | 2023-04-27 | |
100,51 | SEK | 2023-04-26 | |
100,34 | SEK | 2023-04-25 | |
100,21 | SEK | 2023-04-24 | |
100,01 | SEK | 2023-04-21 | |
100,17 | SEK | 2023-04-20 | |
99,79 | SEK | 2023-04-19 | |
100,34 | SEK | 2023-04-18 | |
100,11 | SEK | 2023-04-17 | |
100,55 | SEK | 2023-04-14 | |
101,06 | SEK | 2023-04-13 | |
100,64 | SEK | 2023-04-12 | |
100,83 | SEK | 2023-04-11 | |
100,87 | SEK | 2023-04-10 | |
101,06 | SEK | 2023-04-06 | |
100,96 | SEK | 2023-04-05 | |
100,61 | SEK | 2023-04-04 | |
100,24 | SEK | 2023-04-03 | |
99,65 | SEK | 2023-03-31 | |
98,88 | SEK | 2023-03-30 | |
98,21 | SEK | 2023-03-29 | |
97,93 | SEK | 2023-03-28 | |
97,61 | SEK | 2023-03-27 | |
97,33 | SEK | 2023-03-24 | |
96,79 | SEK | 2023-03-23 | |
97,30 | SEK | 2023-03-22 | |
97,82 | SEK | 2023-03-21 | |
95,71 | SEK | 2023-03-20 | |
95,16 | SEK | 2023-03-17 | |
96,63 | SEK | 2023-03-16 | |
94,24 | SEK | 2023-03-15 | |
96,89 | SEK | 2023-03-14 | |
95,30 | SEK | 2023-03-13 | |
98,06 | SEK | 2023-03-10 | |
97,36 | SEK | 2023-03-09 | |
97,13 | SEK | 2023-03-08 | |
96,80 | SEK | 2023-03-07 | |
96,94 | SEK | 2023-03-06 | |
97,11 | SEK | 2023-03-03 | |
95,64 | SEK | 2023-03-02 | |
96,43 | SEK | 2023-03-01 | |
96,83 | SEK | 2023-02-28 | |
97,02 | SEK | 2023-02-27 | |
96,77 | SEK | 2023-02-24 | |
97,89 | SEK | 2023-02-23 | |
97,25 | SEK | 2023-02-22 | |
96,94 | SEK | 2023-02-21 | |
98,64 | SEK | 2023-02-17 | |
98,53 | SEK | 2023-02-16 | |
99,18 | SEK | 2023-02-15 | |
99,85 | SEK | 2023-02-14 | |
100,16 | SEK | 2023-02-13 | |
99,93 | SEK | 2023-02-10 | |
101,24 | SEK | 2023-02-09 | |
101,64 | SEK | 2023-02-08 | |
101,65 | SEK | 2023-02-07 | |
102,01 | SEK | 2023-02-06 | |
103,23 | SEK | 2023-02-03 | |
104,79 | SEK | 2023-02-02 | |
104,29 | SEK | 2023-02-01 | |
102,71 | SEK | 2023-01-31 | |
102,40 | SEK | 2023-01-30 | |
103,01 | SEK | 2023-01-27 | |
103,10 | SEK | 2023-01-26 | |
103,23 | SEK | 2023-01-25 | |
102,95 | SEK | 2023-01-24 | |
101,96 | SEK | 2023-01-23 | |
102,56 | SEK | 2023-01-20 | |
103,28 | SEK | 2023-01-19 | |
103,62 | SEK | 2023-01-18 | |
102,04 | SEK | 2023-01-17 | |
102,43 | SEK | 2023-01-13 | |
102,29 | SEK | 2023-01-12 | |
100,66 | SEK | 2023-01-11 | |
99,44 | SEK | 2023-01-10 | |
100,19 | SEK | 2023-01-09 | |
99,13 | SEK | 2023-01-06 | |
97,91 | SEK | 2023-01-05 | |
97,86 | SEK | 2023-01-04 | |
96,84 | SEK | 2023-01-03 | |
95,97 | SEK | 2022-12-30 | |
96,48 | SEK | 2022-12-29 | |
96,00 | SEK | 2022-12-28 | |
96,45 | SEK | 2022-12-27 | |
97,93 | SEK | 2022-12-23 | |
98,53 | SEK | 2022-12-22 | |
98,53 | SEK | 2022-12-21 | |
97,94 | SEK | 2022-12-20 | |
98,93 | SEK | 2022-12-19 | |
99,80 | SEK | 2022-12-16 | |
100,84 | SEK | 2022-12-15 | |
100,56 | SEK | 2022-12-14 | |
100,84 | SEK | 2022-12-13 | |
99,28 | SEK | 2022-12-12 | |
99,54 | SEK | 2022-12-09 | |
99,65 | SEK | 2022-12-08 | |
99,46 | SEK | 2022-12-07 | |
98,31 | SEK | 2022-12-06 | |
98,47 | SEK | 2022-12-05 | |
99,12 | SEK | 2022-12-02 | |
98,46 | SEK | 2022-12-01 | |
96,94 | SEK | 2022-11-30 | |
96,28 | SEK | 2022-11-29 | |
96,79 | SEK | 2022-11-28 | |
97,05 | SEK | 2022-11-25 | |
95,96 | SEK | 2022-11-23 | |
95,38 | SEK | 2022-11-22 | |
94,42 | SEK | 2022-11-21 | |
94,23 | SEK | 2022-11-18 | |
94,39 | SEK | 2022-11-17 | |
94,76 | SEK | 2022-11-16 | |
94,01 | SEK | 2022-11-15 | |
93,11 | SEK | 2022-11-14 | |
92,84 | SEK | 2022-11-11 | |
92,34 | SEK | 2022-11-10 | |
90,61 | SEK | 2022-11-09 | |
90,82 | SEK | 2022-11-08 | |
90,09 | SEK | 2022-11-07 | |
90,60 | SEK | 2022-11-04 | |
90,55 | SEK | 2022-11-03 | |
91,38 | SEK | 2022-11-02 | |
91,37 | SEK | 2022-11-01 | |
90,70 | SEK | 2022-10-31 | |
90,78 | SEK | 2022-10-28 | |
91,06 | SEK | 2022-10-27 | |
90,42 | SEK | 2022-10-26 | |
89,90 | SEK | 2022-10-25 | |
88,60 | SEK | 2022-10-24 | |
88,75 | SEK | 2022-10-21 | |
89,57 | SEK | 2022-10-20 | |
90,25 | SEK | 2022-10-19 | |
90,86 | SEK | 2022-10-18 | |
90,35 | SEK | 2022-10-17 | |
89,58 | SEK | 2022-10-14 | |
90,10 | SEK | 2022-10-13 | |
90,45 | SEK | 2022-10-12 | |
91,08 | SEK | 2022-10-11 | |
90,87 | SEK | 2022-10-10 | |
92,54 | SEK | 2022-10-07 | |
93,12 | SEK | 2022-10-06 | |
93,37 | SEK | 2022-10-05 | |
93,80 | SEK | 2022-10-04 | |
93,40 | SEK | 2022-10-03 | |
92,73 | SEK | 2022-09-30 | |
92,18 | SEK | 2022-09-29 | |
93,05 | SEK | 2022-09-28 | |
93,09 | SEK | 2022-09-27 | |
94,36 | SEK | 2022-09-26 | |
95,78 | SEK | 2022-09-23 | |
97,62 | SEK | 2022-09-22 | |
97,36 | SEK | 2022-09-21 | |
98,05 | SEK | 2022-09-20 | |
98,70 | SEK | 2022-09-19 | |
97,19 | SEK | 2022-09-16 | |
97,91 | SEK | 2022-09-15 | |
98,21 | SEK | 2022-09-14 | |
98,17 | SEK | 2022-09-13 | |
99,87 | SEK | 2022-09-12 | |
99,06 | SEK | 2022-09-09 | |
97,89 | SEK | 2022-09-08 | |
98,31 | SEK | 2022-09-07 | |
97,96 | SEK | 2022-09-06 | |
99,51 | SEK | 2022-09-02 | |
98,98 | SEK | 2022-09-01 | |
100,05 | SEK | 2022-08-31 | |
100,43 | SEK | 2022-08-30 | |
100,62 | SEK | 2022-08-29 | |
101,04 | SEK | 2022-08-26 | |
100,45 | SEK | 2022-08-25 | |
100,30 | SEK | 2022-08-24 | |
100,59 | SEK | 2022-08-23 | |
100,33 | SEK | 2022-08-22 | |
101,04 | SEK | 2022-08-19 | |
101,80 | SEK | 2022-08-18 | |
101,85 | SEK | 2022-08-17 | |
102,44 | SEK | 2022-08-16 | |
102,45 | SEK | 2022-08-15 | |
102,02 | SEK | 2022-08-12 | |
101,56 | SEK | 2022-08-11 | |
101,72 | SEK | 2022-08-10 | |
101,38 | SEK | 2022-08-09 | |
100,70 | SEK | 2022-08-08 | |
100,17 | SEK | 2022-08-05 | |
100,62 | SEK | 2022-08-04 | |
100,23 | SEK | 2022-08-03 | |
99,71 | SEK | 2022-08-02 | |
100,12 | SEK | 2022-08-01 | |
99,73 | SEK | 2022-07-29 | |
98,53 | SEK | 2022-07-28 | |
98,77 | SEK | 2022-07-27 | |
97,81 | SEK | 2022-07-26 | |
98,11 | SEK | 2022-07-25 | |
98,02 | SEK | 2022-07-22 | |
98,21 | SEK | 2022-07-21 | |
97,91 | SEK | 2022-07-20 | |
97,02 | SEK | 2022-07-19 | |
96,55 | SEK | 2022-07-18 | |
96,42 | SEK | 2022-07-15 | |
95,83 | SEK | 2022-07-14 | |
95,88 | SEK | 2022-07-13 | |
95,52 | SEK | 2022-07-12 | |
95,80 | SEK | 2022-07-11 | |
95,23 | SEK | 2022-07-08 | |
95,75 | SEK | 2022-07-07 | |
95,30 | SEK | 2022-07-06 | |
93,55 | SEK | 2022-07-05 | |
93,55 | SEK | 2022-07-01 | |
94,88 | SEK | 2022-06-30 | |
95,54 | SEK | 2022-06-29 | |
95,38 | SEK | 2022-06-28 | |
95,24 | SEK | 2022-06-27 | |
94,87 | SEK | 2022-06-24 | |
94,75 | SEK | 2022-06-23 | |
95,11 | SEK | 2022-06-22 | |
94,22 | SEK | 2022-06-21 | |
93,33 | SEK | 2022-06-17 | |
92,95 | SEK | 2022-06-16 | |
93,52 | SEK | 2022-06-15 | |
92,83 | SEK | 2022-06-14 | |
93,34 | SEK | 2022-06-13 | |
95,90 | SEK | 2022-06-10 | |
96,94 | SEK | 2022-06-09 | |
97,24 | SEK | 2022-06-08 | |
97,61 | SEK | 2022-06-07 | |
97,62 | SEK | 2022-06-06 | |
98,09 | SEK | 2022-06-03 | |
98,22 | SEK | 2022-06-02 | |
98,42 | SEK | 2022-06-01 | |
98,06 | SEK | 2022-05-31 | |
98,25 | SEK | 2022-05-27 | |
97,82 | SEK | 2022-05-26 | |
97,22 | SEK | 2022-05-25 | |
97,00 | SEK | 2022-05-24 | |
96,71 | SEK | 2022-05-23 | |
96,71 | SEK | 2022-05-20 | |
96,18 | SEK | 2022-05-19 | |
96,29 | SEK | 2022-05-18 | |
96,19 | SEK | 2022-05-17 | |
96,24 | SEK | 2022-05-16 | |
96,53 | SEK | 2022-05-13 | |
96,03 | SEK | 2022-05-12 | |
96,38 | SEK | 2022-05-11 | |
96,48 | SEK | 2022-05-10 | |
96,69 | SEK | 2022-05-09 | |
96,66 | SEK | 2022-05-06 | |
96,95 | SEK | 2022-05-05 | |
97,91 | SEK | 2022-05-04 | |
97,52 | SEK | 2022-05-03 | |
97,36 | SEK | 2022-05-02 | |
97,55 | SEK | 2022-04-29 | |
98,30 | SEK | 2022-04-28 | |
98,18 | SEK | 2022-04-27 | |
98,77 | SEK | 2022-04-26 | |
98,42 | SEK | 2022-04-25 | |
97,79 | SEK | 2022-04-22 | |
98,57 | SEK | 2022-04-21 | |
99,06 | SEK | 2022-04-20 | |
98,72 | SEK | 2022-04-19 | |
99,27 | SEK | 2022-04-18 | |
99,31 | SEK | 2022-04-14 | |
100,10 | SEK | 2022-04-13 | |
100,01 | SEK | 2022-04-12 | |
99,97 | SEK | 2022-04-11 | |
99,93 | SEK | 2022-04-08 | |
100,50 | SEK | 2022-04-07 | |
100,60 | SEK | 2022-04-06 | |
100,90 | SEK | 2022-04-05 | |
101,09 | SEK | 2022-04-04 | |
101,22 | SEK | 2022-04-01 | |
101,49 | SEK | 2022-03-31 | |
100,93 | SEK | 2022-03-30 | |
100,49 | SEK | 2022-03-29 | |
99,54 | SEK | 2022-03-28 | |
99,50 | SEK | 2022-03-25 | |
99,77 | SEK | 2022-03-24 | |
100,06 | SEK | 2022-03-23 | |
99,12 | SEK | 2022-03-22 | |
99,43 | SEK | 2022-03-21 | |
99,91 | SEK | 2022-03-18 | |
99,42 | SEK | 2022-03-17 | |
99,14 | SEK | 2022-03-16 | |
98,40 | SEK | 2022-03-15 | |
98,52 | SEK | 2022-03-14 | |
99,78 | SEK | 2022-03-11 | |
100,02 | SEK | 2022-03-10 | |
99,93 | SEK | 2022-03-09 | |
100,44 | SEK | 2022-03-08 | |
100,73 | SEK | 2022-03-07 | |
101,18 | SEK | 2022-03-04 | |
102,93 | SEK | 2022-03-03 | |
104,03 | SEK | 2022-03-02 | |
107,24 | SEK | 2022-03-01 | |
109,26 | SEK | 2022-02-28 | |
113,49 | SEK | 2022-02-25 | |
110,96 | SEK | 2022-02-24 | |
114,78 | SEK | 2022-02-23 | |
115,71 | SEK | 2022-02-22 | |
116,97 | SEK | 2022-02-18 | |
116,77 | SEK | 2022-02-17 | |
117,21 | SEK | 2022-02-16 | |
116,60 | SEK | 2022-02-15 | |
115,97 | SEK | 2022-02-14 | |
117,40 | SEK | 2022-02-11 | |
118,27 | SEK | 2022-02-10 | |
120,13 | SEK | 2022-02-09 | |
120,11 | SEK | 2022-02-08 | |
120,56 | SEK | 2022-02-07 | |
120,04 | SEK | 2022-02-04 | |
121,43 | SEK | 2022-02-03 | |
121,46 | SEK | 2022-02-02 | |
120,89 | SEK | 2022-02-01 | |
120,48 | SEK | 2022-01-31 | |
119,34 | SEK | 2022-01-28 | |
119,36 | SEK | 2022-01-27 | |
119,58 | SEK | 2022-01-26 | |
120,09 | SEK | 2022-01-25 | |
120,08 | SEK | 2022-01-24 | |
120,94 | SEK | 2022-01-21 | |
120,73 | SEK | 2022-01-20 | |
121,09 | SEK | 2022-01-19 | |
119,83 | SEK | 2022-01-18 | |
121,12 | SEK | 2022-01-14 | |
122,21 | SEK | 2022-01-13 | |
122,56 | SEK | 2022-01-12 | |
122,63 | SEK | 2022-01-11 | |
122,04 | SEK | 2022-01-10 | |
122,33 | SEK | 2022-01-07 | |
122,59 | SEK | 2022-01-06 | |
122,77 | SEK | 2022-01-05 | |
123,41 | SEK | 2022-01-04 | |
124,12 | SEK | 2022-01-03 | |
125,34 | SEK | 2021-12-31 | |
124,98 | SEK | 2021-12-30 | |
124,62 | SEK | 2021-12-29 | |
124,65 | SEK | 2021-12-28 | |
124,69 | SEK | 2021-12-27 | |
124,59 | SEK | 2021-12-23 | |
124,69 | SEK | 2021-12-22 | |
123,84 | SEK | 2021-12-21 | |
123,26 | SEK | 2021-12-20 | |
123,47 | SEK | 2021-12-17 | |
123,88 | SEK | 2021-12-16 | |
123,18 | SEK | 2021-12-15 | |
123,42 | SEK | 2021-12-14 | |
123,67 | SEK | 2021-12-13 | |
123,77 | SEK | 2021-12-10 | |
123,11 | SEK | 2021-12-09 | |
123,58 | SEK | 2021-12-08 | |
123,47 | SEK | 2021-12-07 | |
122,95 | SEK | 2021-12-06 | |
122,87 | SEK | 2021-12-03 | |
122,84 | SEK | 2021-12-02 | |
123,19 | SEK | 2021-12-01 | |
122,93 | SEK | 2021-11-30 | |
122,54 | SEK | 2021-11-29 | |
121,75 | SEK | 2021-11-26 | |
121,17 | SEK | 2021-11-24 | |
121,14 | SEK | 2021-11-23 | |
121,49 | SEK | 2021-11-22 | |
122,95 | SEK | 2021-11-19 | |
123,38 | SEK | 2021-11-18 | |
123,67 | SEK | 2021-11-17 | |
123,30 | SEK | 2021-11-16 | |
123,96 | SEK | 2021-11-15 | |
124,80 | SEK | 2021-11-12 | |
125,30 | SEK | 2021-11-11 | |
125,92 | SEK | 2021-11-10 | |
126,65 | SEK | 2021-11-09 | |
125,98 | SEK | 2021-11-08 | |
125,60 | SEK | 2021-11-05 | |
124,94 | SEK | 2021-11-04 | |
124,45 | SEK | 2021-11-03 | |
124,44 | SEK | 2021-11-02 | |
124,22 | SEK | 2021-11-01 | |
125,04 | SEK | 2021-10-29 | |
124,76 | SEK | 2021-10-28 | |
125,24 | SEK | 2021-10-27 | |
125,04 | SEK | 2021-10-26 | |
124,84 | SEK | 2021-10-25 | |
124,72 | SEK | 2021-10-22 | |
124,57 | SEK | 2021-10-21 | |
125,33 | SEK | 2021-10-20 | |
125,35 | SEK | 2021-10-19 | |
125,71 | SEK | 2021-10-18 | |
125,84 | SEK | 2021-10-15 | |
126,07 | SEK | 2021-10-14 | |
125,81 | SEK | 2021-10-13 | |
125,34 | SEK | 2021-10-12 | |
124,39 | SEK | 2021-10-11 | |
124,87 | SEK | 2021-10-08 | |
125,03 | SEK | 2021-10-07 | |
125,37 | SEK | 2021-10-06 | |
125,26 | SEK | 2021-10-05 | |
125,78 | SEK | 2021-10-04 | |
126,07 | SEK | 2021-10-01 | |
125,52 | SEK | 2021-09-30 | |
125,48 | SEK | 2021-09-29 | |
125,81 | SEK | 2021-09-28 | |
127,06 | SEK | 2021-09-27 | |
127,19 | SEK | 2021-09-24 | |
127,86 | SEK | 2021-09-23 | |
128,21 | SEK | 2021-09-22 | |
128,20 | SEK | 2021-09-21 | |
127,90 | SEK | 2021-09-20 | |
128,19 | SEK | 2021-09-17 | |
128,53 | SEK | 2021-09-16 | |
128,79 | SEK | 2021-09-15 | |
128,45 | SEK | 2021-09-14 | |
127,86 | SEK | 2021-09-13 | |
127,49 | SEK | 2021-09-10 | |
127,54 | SEK | 2021-09-09 | |
127,12 | SEK | 2021-09-08 | |
127,09 | SEK | 2021-09-07 | |
127,49 | SEK | 2021-09-03 | |
127,33 | SEK | 2021-09-02 | |
127,27 | SEK | 2021-09-01 | |
126,85 | SEK | 2021-08-31 | |
126,36 | SEK | 2021-08-30 | |
125,95 | SEK | 2021-08-27 | |
125,21 | SEK | 2021-08-26 | |
125,25 | SEK | 2021-08-25 | |
124,89 | SEK | 2021-08-24 | |
124,65 | SEK | 2021-08-23 | |
124,21 | SEK | 2021-08-20 | |
124,19 | SEK | 2021-08-19 | |
124,39 | SEK | 2021-08-18 | |
124,45 | SEK | 2021-08-17 | |
124,61 | SEK | 2021-08-16 | |
124,59 | SEK | 2021-08-13 | |
123,65 | SEK | 2021-08-12 | |
123,57 | SEK | 2021-08-11 | |
123,41 | SEK | 2021-08-10 | |
123,75 | SEK | 2021-08-09 | |
124,43 | SEK | 2021-08-06 | |
124,85 | SEK | 2021-08-05 | |
125,14 | SEK | 2021-08-04 | |
124,97 | SEK | 2021-08-03 | |
125,18 | SEK | 2021-08-02 | |
124,99 | SEK | 2021-07-30 | |
125,14 | SEK | 2021-07-29 | |
124,72 | SEK | 2021-07-28 | |
124,33 | SEK | 2021-07-27 | |
124,38 | SEK | 2021-07-26 | |
124,42 | SEK | 2021-07-23 | |
124,75 | SEK | 2021-07-22 | |
124,25 | SEK | 2021-07-21 | |
123,82 | SEK | 2021-07-20 | |
123,85 | SEK | 2021-07-19 | |
124,42 | SEK | 2021-07-16 | |
124,62 | SEK | 2021-07-15 | |
124,66 | SEK | 2021-07-14 | |
123,85 | SEK | 2021-07-13 | |
124,64 | SEK | 2021-07-12 | |
124,64 | SEK | 2021-07-09 | |
124,42 | SEK | 2021-07-08 | |
124,33 | SEK | 2021-07-07 | |
124,10 | SEK | 2021-07-06 | |
124,31 | SEK | 2021-07-02 | |
124,11 | SEK | 2021-07-01 | |
124,43 | SEK | 2021-06-30 | |
124,77 | SEK | 2021-06-29 | |
124,71 | SEK | 2021-06-28 | |
123,96 | SEK | 2021-06-25 | |
124,19 | SEK | 2021-06-24 | |
123,87 | SEK | 2021-06-23 | |
123,78 | SEK | 2021-06-22 | |
123,64 | SEK | 2021-06-21 | |
124,22 | SEK | 2021-06-18 | |
124,11 | SEK | 2021-06-17 | |
122,82 | SEK | 2021-06-16 | |
122,87 | SEK | 2021-06-15 | |
123,07 | SEK | 2021-06-14 | |
123,11 | SEK | 2021-06-11 | |
123,47 | SEK | 2021-06-10 | |
123,09 | SEK | 2021-06-09 | |
122,86 | SEK | 2021-06-08 | |
122,48 | SEK | 2021-06-07 | |
122,38 | SEK | 2021-06-04 | |
121,51 | SEK | 2021-06-03 | |
121,60 | SEK | 2021-06-02 | |
121,45 | SEK | 2021-06-01 | |
121,20 | SEK | 2021-05-28 | |
121,04 | SEK | 2021-05-27 | |
120,99 | SEK | 2021-05-26 | |
121,33 | SEK | 2021-05-25 | |
120,90 | SEK | 2021-05-24 | |
120,54 | SEK | 2021-05-21 | |
120,41 | SEK | 2021-05-20 | |
119,46 | SEK | 2021-05-19 | |
120,01 | SEK | 2021-05-18 | |
120,05 | SEK | 2021-05-17 | |
119,95 | SEK | 2021-05-14 | |
118,97 | SEK | 2021-05-13 | |
118,77 | SEK | 2021-05-12 | |
119,93 | SEK | 2021-05-11 | |
120,15 | SEK | 2021-05-10 | |
120,53 | SEK | 2021-05-07 | |
120,53 | SEK | 2021-05-06 | |
119,97 | SEK | 2021-05-05 | |
119,58 | SEK | 2021-05-04 | |
119,71 | SEK | 2021-05-03 | |
119,56 | SEK | 2021-04-30 | |
119,85 | SEK | 2021-04-29 | |
119,61 | SEK | 2021-04-28 | |
119,05 | SEK | 2021-04-27 | |
119,72 | SEK | 2021-04-26 | |
119,41 | SEK | 2021-04-23 | |
119,22 | SEK | 2021-04-22 | |
118,48 | SEK | 2021-04-21 | |
118,31 | SEK | 2021-04-20 | |
118,46 | SEK | 2021-04-19 | |
118,54 | SEK | 2021-04-16 | |
118,36 | SEK | 2021-04-15 | |
117,46 | SEK | 2021-04-14 | |
117,22 | SEK | 2021-04-13 | |
116,51 | SEK | 2021-04-12 | |
116,85 | SEK | 2021-04-09 | |
116,96 | SEK | 2021-04-08 | |
116,41 | SEK | 2021-04-07 | |
116,61 | SEK | 2021-04-06 | |
115,91 | SEK | 2021-04-05 | |
116,15 | SEK | 2021-04-01 | |
115,13 | SEK | 2021-03-31 | |
115,17 | SEK | 2021-03-30 | |
114,66 | SEK | 2021-03-29 | |
115,18 | SEK | 2021-03-26 | |
114,96 | SEK | 2021-03-25 | |
115,08 | SEK | 2021-03-24 | |
114,95 | SEK | 2021-03-23 | |
115,21 | SEK | 2021-03-22 | |
114,46 | SEK | 2021-03-19 | |
114,16 | SEK | 2021-03-18 | |
115,05 | SEK | 2021-03-17 | |
115,26 | SEK | 2021-03-16 | |
115,49 | SEK | 2021-03-15 | |
115,49 | SEK | 2021-03-12 | |
117,11 | SEK | 2021-03-11 | |
117,06 | SEK | 2021-03-10 | |
116,67 | SEK | 2021-03-09 | |
116,08 | SEK | 2021-03-08 | |
116,89 | SEK | 2021-03-05 | |
116,87 | SEK | 2021-03-04 | |
118,26 | SEK | 2021-03-03 | |
118,47 | SEK | 2021-03-02 | |
118,55 | SEK | 2021-03-01 | |
119,05 | SEK | 2021-02-26 | |
118,11 | SEK | 2021-02-25 | |
119,45 | SEK | 2021-02-24 | |
119,76 | SEK | 2021-02-23 | |
119,84 | SEK | 2021-02-22 | |
121,62 | SEK | 2021-02-19 | |
122,60 | SEK | 2021-02-18 | |
122,74 | SEK | 2021-02-17 | |
122,66 | SEK | 2021-02-16 | |
123,55 | SEK | 2021-02-12 | |
124,20 | SEK | 2021-02-11 | |
124,65 | SEK | 2021-02-10 | |
124,11 | SEK | 2021-02-09 | |
124,25 | SEK | 2021-02-08 | |
123,51 | SEK | 2021-02-05 | |
123,48 | SEK | 2021-02-04 | |
123,55 | SEK | 2021-02-03 | |
123,67 | SEK | 2021-02-02 | |
123,48 | SEK | 2021-02-01 | |
123,26 | SEK | 2021-01-29 | |
123,57 | SEK | 2021-01-28 | |
124,00 | SEK | 2021-01-27 | |
124,44 | SEK | 2021-01-26 | |
124,11 | SEK | 2021-01-25 | |
123,62 | SEK | 2021-01-22 | |
124,33 | SEK | 2021-01-21 | |
124,68 | SEK | 2021-01-20 | |
124,37 | SEK | 2021-01-19 | |
123,95 | SEK | 2021-01-15 | |
123,90 | SEK | 2021-01-14 | |
124,75 | SEK | 2021-01-13 | |
124,13 | SEK | 2021-01-12 | |
123,50 | SEK | 2021-01-11 | |
123,97 | SEK | 2021-01-08 | |
124,00 | SEK | 2021-01-07 | |
124,21 | SEK | 2021-01-06 | |
125,76 | SEK | 2021-01-05 | |
126,28 | SEK | 2021-01-04 | |
126,83 | SEK | 2020-12-31 | |
126,49 | SEK | 2020-12-30 | |
126,29 | SEK | 2020-12-29 | |
126,45 | SEK | 2020-12-28 | |
126,51 | SEK | 2020-12-24 | |
125,84 | SEK | 2020-12-23 | |
125,74 | SEK | 2020-12-22 | |
125,41 | SEK | 2020-12-21 | |
125,88 | SEK | 2020-12-18 | |
126,24 | SEK | 2020-12-17 | |
126,16 | SEK | 2020-12-16 | |
125,56 | SEK | 2020-12-15 | |
125,61 | SEK | 2020-12-14 | |
125,28 | SEK | 2020-12-11 | |
125,64 | SEK | 2020-12-10 | |
124,86 | SEK | 2020-12-09 | |
125,33 | SEK | 2020-12-08 | |
124,98 | SEK | 2020-12-07 | |
124,75 | SEK | 2020-12-04 | |
124,97 | SEK | 2020-12-03 | |
124,36 | SEK | 2020-12-02 | |
124,47 | SEK | 2020-12-01 | |
125,11 | SEK | 2020-11-30 | |
124,95 | SEK | 2020-11-27 | |
124,47 | SEK | 2020-11-25 | |
124,63 | SEK | 2020-11-24 | |
124,53 | SEK | 2020-11-23 | |
124,60 | SEK | 2020-11-20 | |
124,09 | SEK | 2020-11-19 | |
123,49 | SEK | 2020-11-18 | |
123,13 | SEK | 2020-11-17 | |
122,80 | SEK | 2020-11-16 | |
122,24 | SEK | 2020-11-13 | |
122,21 | SEK | 2020-11-12 | |
122,10 | SEK | 2020-11-11 | |
121,52 | SEK | 2020-11-10 | |
121,77 | SEK | 2020-11-09 | |
122,29 | SEK | 2020-11-06 | |
122,37 | SEK | 2020-11-05 | |
120,77 | SEK | 2020-11-04 | |
118,09 | SEK | 2020-11-03 | |
117,82 | SEK | 2020-11-02 | |
118,11 | SEK | 2020-10-30 | |
118,32 | SEK | 2020-10-29 | |
119,35 | SEK | 2020-10-28 | |
120,22 | SEK | 2020-10-27 | |
120,38 | SEK | 2020-10-26 | |
119,66 | SEK | 2020-10-23 | |
119,20 | SEK | 2020-10-22 | |
119,35 | SEK | 2020-10-21 | |
119,18 | SEK | 2020-10-20 | |
119,68 | SEK | 2020-10-19 | |
119,80 | SEK | 2020-10-16 | |
120,04 | SEK | 2020-10-15 | |
120,73 | SEK | 2020-10-14 | |
120,79 | SEK | 2020-10-13 | |
120,48 | SEK | 2020-10-12 | |
120,03 | SEK | 2020-10-09 | |
119,67 | SEK | 2020-10-08 | |
119,02 | SEK | 2020-10-07 | |
119,25 | SEK | 2020-10-06 | |
118,85 | SEK | 2020-10-05 | |
119,55 | SEK | 2020-10-02 | |
119,95 | SEK | 2020-10-01 | |
119,71 | SEK | 2020-09-30 | |
119,61 | SEK | 2020-09-29 | |
119,49 | SEK | 2020-09-28 | |
119,61 | SEK | 2020-09-25 | |
120,07 | SEK | 2020-09-24 | |
119,99 | SEK | 2020-09-23 | |
120,79 | SEK | 2020-09-22 | |
120,55 | SEK | 2020-09-21 | |
121,29 | SEK | 2020-09-18 | |
121,85 | SEK | 2020-09-17 | |
121,62 | SEK | 2020-09-16 | |
121,69 | SEK | 2020-09-15 | |
121,57 | SEK | 2020-09-14 | |
121,13 | SEK | 2020-09-11 | |
121,31 | SEK | 2020-09-10 | |
120,70 | SEK | 2020-09-09 | |
120,24 | SEK | 2020-09-08 | |
120,71 | SEK | 2020-09-04 | |
122,47 | SEK | 2020-09-03 | |
122,43 | SEK | 2020-09-02 | |
122,23 | SEK | 2020-09-01 | |
121,34 | SEK | 2020-08-31 | |
120,38 | SEK | 2020-08-28 | |
120,13 | SEK | 2020-08-27 | |
121,08 | SEK | 2020-08-26 | |
121,41 | SEK | 2020-08-25 | |
121,27 | SEK | 2020-08-24 | |
121,25 | SEK | 2020-08-21 | |
121,03 | SEK | 2020-08-20 | |
120,62 | SEK | 2020-08-19 | |
121,03 | SEK | 2020-08-18 | |
120,69 | SEK | 2020-08-17 | |
121,22 | SEK | 2020-08-14 | |
121,35 | SEK | 2020-08-13 | |
121,66 | SEK | 2020-08-12 | |
121,79 | SEK | 2020-08-11 | |
122,04 | SEK | 2020-08-10 | |
122,10 | SEK | 2020-08-07 | |
121,85 | SEK | 2020-08-06 | |
121,73 | SEK | 2020-08-05 | |
120,67 | SEK | 2020-08-04 | |
120,67 | SEK | 2020-08-03 | |
120,86 | SEK | 2020-07-31 | |
121,07 | SEK | 2020-07-30 | |
121,37 | SEK | 2020-07-29 | |
121,32 | SEK | 2020-07-28 | |
121,51 | SEK | 2020-07-27 | |
121,46 | SEK | 2020-07-24 | |
121,04 | SEK | 2020-07-23 | |
120,49 | SEK | 2020-07-22 | |
120,27 | SEK | 2020-07-21 | |
119,59 | SEK | 2020-07-20 | |
119,22 | SEK | 2020-07-17 | |
119,06 | SEK | 2020-07-16 | |
119,15 | SEK | 2020-07-15 | |
118,96 | SEK | 2020-07-14 | |
118,87 | SEK | 2020-07-13 | |
118,32 | SEK | 2020-07-10 | |
118,36 | SEK | 2020-07-09 | |
117,59 | SEK | 2020-07-08 | |
117,37 | SEK | 2020-07-07 | |
117,16 | SEK | 2020-07-06 | |
117,20 | SEK | 2020-07-02 | |
116,84 | SEK | 2020-07-01 | |
115,82 | SEK | 2020-06-30 | |
115,70 | SEK | 2020-06-29 | |
116,02 | SEK | 2020-06-26 | |
116,08 | SEK | 2020-06-25 | |
115,99 | SEK | 2020-06-24 | |
116,37 | SEK | 2020-06-23 | |
116,15 | SEK | 2020-06-22 | |
116,10 | SEK | 2020-06-19 | |
115,89 | SEK | 2020-06-18 | |
115,54 | SEK | 2020-06-17 | |
115,44 | SEK | 2020-06-16 | |
115,53 | SEK | 2020-06-15 | |
115,33 | SEK | 2020-06-12 | |
115,65 | SEK | 2020-06-11 | |
116,47 | SEK | 2020-06-10 | |
116,11 | SEK | 2020-06-09 | |
115,81 | SEK | 2020-06-08 | |
115,53 | SEK | 2020-06-05 | |
114,96 | SEK | 2020-06-04 | |
115,16 | SEK | 2020-06-03 | |
114,74 | SEK | 2020-06-02 | |
114,33 | SEK | 2020-06-01 | |
114,03 | SEK | 2020-05-29 | |
113,71 | SEK | 2020-05-28 | |
113,79 | SEK | 2020-05-27 | |
113,40 | SEK | 2020-05-26 | |
112,51 | SEK | 2020-05-22 | |
112,36 | SEK | 2020-05-21 | |
112,03 | SEK | 2020-05-20 | |
110,74 | SEK | 2020-05-19 | |
110,16 | SEK | 2020-05-18 | |
109,29 | SEK | 2020-05-15 | |
108,85 | SEK | 2020-05-14 | |
108,73 | SEK | 2020-05-13 | |
108,98 | SEK | 2020-05-12 | |
108,81 | SEK | 2020-05-11 | |
109,12 | SEK | 2020-05-08 | |
108,60 | SEK | 2020-05-07 | |
108,49 | SEK | 2020-05-06 | |
108,91 | SEK | 2020-05-05 | |
108,59 | SEK | 2020-05-04 | |
108,77 | SEK | 2020-05-01 | |
109,22 | SEK | 2020-04-30 | |
109,44 | SEK | 2020-04-29 | |
108,80 | SEK | 2020-04-28 | |
108,47 | SEK | 2020-04-27 | |
108,04 | SEK | 2020-04-24 | |
108,23 | SEK | 2020-04-23 | |
107,83 | SEK | 2020-04-22 | |
107,20 | SEK | 2020-04-21 | |
108,53 | SEK | 2020-04-20 | |
109,33 | SEK | 2020-04-17 | |
108,77 | SEK | 2020-04-16 | |
108,97 | SEK | 2020-04-15 | |
110,39 | SEK | 2020-04-14 | |
109,59 | SEK | 2020-04-13 | |
108,85 | SEK | 2020-04-09 | |
106,50 | SEK | 2020-04-08 | |
105,82 | SEK | 2020-04-07 | |
104,11 | SEK | 2020-04-06 | |
103,37 | SEK | 2020-04-03 | |
104,01 | SEK | 2020-04-02 | |
103,38 | SEK | 2020-04-01 | |
104,02 | SEK | 2020-03-31 | |
102,99 | SEK | 2020-03-30 | |
103,45 | SEK | 2020-03-27 | |
103,35 | SEK | 2020-03-26 | |
101,63 | SEK | 2020-03-25 | |
98,85 | SEK | 2020-03-24 | |
96,14 | SEK | 2020-03-23 | |
96,18 | SEK | 2020-03-20 | |
95,51 | SEK | 2020-03-19 | |
95,59 | SEK | 2020-03-18 | |
100,60 | SEK | 2020-03-17 | |
102,88 | SEK | 2020-03-16 | |
106,13 | SEK | 2020-03-13 | |
104,67 | SEK | 2020-03-12 | |
109,36 | SEK | 2020-03-11 | |
110,68 | SEK | 2020-03-10 | |
111,33 | SEK | 2020-03-09 | |
115,98 | SEK | 2020-03-06 | |
116,48 | SEK | 2020-03-05 | |
117,49 | SEK | 2020-03-04 | |
117,39 | SEK | 2020-03-03 | |
117,22 | SEK | 2020-03-02 | |
116,90 | SEK | 2020-02-28 | |
118,57 | SEK | 2020-02-27 | |
119,92 | SEK | 2020-02-26 | |
120,21 | SEK | 2020-02-25 | |
120,56 | SEK | 2020-02-24 | |
121,50 | SEK | 2020-02-21 | |
121,71 | SEK | 2020-02-20 | |
122,21 | SEK | 2020-02-19 | |
122,15 | SEK | 2020-02-18 | |
122,37 | SEK | 2020-02-14 | |
122,12 | SEK | 2020-02-13 | |
122,12 | SEK | 2020-02-12 | |
121,67 | SEK | 2020-02-11 | |
121,32 | SEK | 2020-02-10 | |
121,57 | SEK | 2020-02-07 | |
121,74 | SEK | 2020-02-06 | |
121,55 | SEK | 2020-02-05 | |
121,11 | SEK | 2020-02-04 | |
120,80 | SEK | 2020-02-03 | |
120,55 | SEK | 2020-01-31 | |
120,96 | SEK | 2020-01-30 | |
121,49 | SEK | 2020-01-29 | |
121,35 | SEK | 2020-01-28 | |
120,94 | SEK | 2020-01-27 | |
121,83 | SEK | 2020-01-24 | |
121,77 | SEK | 2020-01-23 | |
121,86 | SEK | 2020-01-22 | |
121,63 | SEK | 2020-01-21 | |
121,35 | SEK | 2020-01-17 | |
121,54 | SEK | 2020-01-16 | |
121,86 | SEK | 2020-01-15 | |
121,84 | SEK | 2020-01-14 | |
121,60 | SEK | 2020-01-13 | |
121,76 | SEK | 2020-01-10 | |
121,10 | SEK | 2020-01-09 | |
120,44 | SEK | 2020-01-08 | |
120,55 | SEK | 2020-01-07 | |
120,65 | SEK | 2020-01-06 | |
121,32 | SEK | 2020-01-03 | |
121,10 | SEK | 2020-01-02 | |
121,00 | SEK | 2019-12-31 | |
121,15 | SEK | 2019-12-30 | |
120,66 | SEK | 2019-12-27 | |
120,08 | SEK | 2019-12-26 | |
119,93 | SEK | 2019-12-24 | |
119,50 | SEK | 2019-12-23 | |
119,52 | SEK | 2019-12-20 | |
119,62 | SEK | 2019-12-19 | |
119,27 | SEK | 2019-12-18 | |
119,45 | SEK | 2019-12-17 | |
119,54 | SEK | 2019-12-16 | |
119,70 | SEK | 2019-12-13 | |
118,79 | SEK | 2019-12-12 | |
119,18 | SEK | 2019-12-11 | |
118,55 | SEK | 2019-12-10 | |
118,39 | SEK | 2019-12-09 | |
117,93 | SEK | 2019-12-06 | |
117,81 | SEK | 2019-12-05 | |
117,55 | SEK | 2019-12-04 | |
117,75 | SEK | 2019-12-03 | |
116,81 | SEK | 2019-12-02 | |
117,14 | SEK | 2019-11-29 | |
117,07 | SEK | 2019-11-27 | |
117,16 | SEK | 2019-11-26 | |
117,11 | SEK | 2019-11-25 | |
116,86 | SEK | 2019-11-22 | |
116,96 | SEK | 2019-11-21 | |
116,99 | SEK | 2019-11-20 | |
116,84 | SEK | 2019-11-19 | |
116,73 | SEK | 2019-11-18 | |
116,64 | SEK | 2019-11-15 | |
116,44 | SEK | 2019-11-14 | |
116,08 | SEK | 2019-11-13 | |
116,43 | SEK | 2019-11-12 | |
116,42 | SEK | 2019-11-11 | |
116,36 | SEK | 2019-11-08 | |
116,93 | SEK | 2019-11-07 | |
117,99 | SEK | 2019-11-06 | |
117,57 | SEK | 2019-11-05 | |
118,13 | SEK | 2019-11-04 | |
118,30 | SEK | 2019-11-01 | |
118,04 | SEK | 2019-10-31 | |
117,61 | SEK | 2019-10-30 | |
117,29 | SEK | 2019-10-29 | |
117,22 | SEK | 2019-10-28 | |
117,51 | SEK | 2019-10-25 | |
117,54 | SEK | 2019-10-24 | |
117,69 | SEK | 2019-10-23 | |
117,86 | SEK | 2019-10-22 | |
117,58 | SEK | 2019-10-21 | |
117,65 | SEK | 2019-10-18 | |
116,91 | SEK | 2019-10-17 | |
116,93 | SEK | 2019-10-16 | |
116,63 | SEK | 2019-10-15 | |
117,25 | SEK | 2019-10-14 | |
116,73 | SEK | 2019-10-11 | |
116,22 | SEK | 2019-10-10 | |
115,87 | SEK | 2019-10-09 | |
115,84 | SEK | 2019-10-08 | |
116,18 | SEK | 2019-10-07 | |
116,42 | SEK | 2019-10-04 | |
115,65 | SEK | 2019-10-03 | |
115,10 | SEK | 2019-10-02 | |
114,66 | SEK | 2019-10-01 | |
114,55 | SEK | 2019-09-30 | |
114,57 | SEK | 2019-09-27 | |
114,44 | SEK | 2019-09-26 | |
113,79 | SEK | 2019-09-25 | |
114,62 | SEK | 2019-09-24 | |
114,30 | SEK | 2019-09-23 | |
114,50 | SEK | 2019-09-20 | |
114,20 | SEK | 2019-09-19 | |
113,80 | SEK | 2019-09-18 | |
113,63 | SEK | 2019-09-17 | |
113,54 | SEK | 2019-09-16 | |
113,20 | SEK | 2019-09-13 | |
113,42 | SEK | 2019-09-12 | |
113,41 | SEK | 2019-09-11 | |
113,69 | SEK | 2019-09-10 | |
114,00 | SEK | 2019-09-09 | |
113,65 | SEK | 2019-09-06 | |
113,63 | SEK | 2019-09-05 | |
112,61 | SEK | 2019-09-04 | |
111,05 | SEK | 2019-09-03 | |
111,10 | SEK | 2019-08-30 | |
111,20 | SEK | 2019-08-29 | |
111,11 | SEK | 2019-08-28 | |
111,78 | SEK | 2019-08-27 | |
112,12 | SEK | 2019-08-26 | |
112,31 | SEK | 2019-08-23 | |
112,61 | SEK | 2019-08-22 | |
112,26 | SEK | 2019-08-21 | |
111,57 | SEK | 2019-08-20 | |
111,95 | SEK | 2019-08-19 | |
112,23 | SEK | 2019-08-16 | |
111,55 | SEK | 2019-08-15 | |
111,36 | SEK | 2019-08-14 | |
112,32 | SEK | 2019-08-13 | |
112,64 | SEK | 2019-08-12 | |
113,61 | SEK | 2019-08-09 | |
113,79 | SEK | 2019-08-08 | |
113,12 | SEK | 2019-08-07 | |
113,32 | SEK | 2019-08-06 | |
112,96 | SEK | 2019-08-05 | |
113,62 | SEK | 2019-08-02 | |
114,12 | SEK | 2019-08-01 | |
113,89 | SEK | 2019-07-31 | |
113,75 | SEK | 2019-07-30 | |
114,16 | SEK | 2019-07-29 | |
114,32 | SEK | 2019-07-26 | |
114,61 | SEK | 2019-07-25 | |
114,93 | SEK | 2019-07-24 | |
114,75 | SEK | 2019-07-23 | |
115,44 | SEK | 2019-07-22 |