Namn Kurs Valuta Datum
FTGF WA Mcr OppBd PR SEKH Acc
 128,79 SEK 2021-09-15
FTGF WA Mcr OppBd PR SEKH Acc
 128,53 SEK 2021-09-16
FTGF WA Mcr OppBd PR SEKH Acc
 128,45 SEK 2021-09-14
FTGF WA Mcr OppBd PR SEKH Acc
 128,21 SEK 2021-09-22
FTGF WA Mcr OppBd PR SEKH Acc
 128,20 SEK 2021-09-21
FTGF WA Mcr OppBd PR SEKH Acc
 128,19 SEK 2021-09-17
FTGF WA Mcr OppBd PR SEKH Acc
 127,90 SEK 2021-09-20
FTGF WA Mcr OppBd PR SEKH Acc
 127,86 SEK 2021-09-23
FTGF WA Mcr OppBd PR SEKH Acc
 127,86 SEK 2021-09-13
FTGF WA Mcr OppBd PR SEKH Acc
 127,54 SEK 2021-09-09
FTGF WA Mcr OppBd PR SEKH Acc
 127,49 SEK 2021-09-10
FTGF WA Mcr OppBd PR SEKH Acc
 127,49 SEK 2021-09-03
FTGF WA Mcr OppBd PR SEKH Acc
 127,33 SEK 2021-09-02
FTGF WA Mcr OppBd PR SEKH Acc
 127,27 SEK 2021-09-01
FTGF WA Mcr OppBd PR SEKH Acc
 127,19 SEK 2021-09-24
FTGF WA Mcr OppBd PR SEKH Acc
 127,12 SEK 2021-09-08
FTGF WA Mcr OppBd PR SEKH Acc
 127,09 SEK 2021-09-07
FTGF WA Mcr OppBd PR SEKH Acc
 127,06 SEK 2021-09-27
FTGF WA Mcr OppBd PR SEKH Acc
 126,85 SEK 2021-08-31
FTGF WA Mcr OppBd PR SEKH Acc
 126,83 SEK 2020-12-31
FTGF WA Mcr OppBd PR SEKH Acc
 126,65 SEK 2021-11-09
FTGF WA Mcr OppBd PR SEKH Acc
 126,51 SEK 2020-12-24
FTGF WA Mcr OppBd PR SEKH Acc
 126,49 SEK 2020-12-30
FTGF WA Mcr OppBd PR SEKH Acc
 126,45 SEK 2020-12-28
FTGF WA Mcr OppBd PR SEKH Acc
 126,36 SEK 2021-08-30
FTGF WA Mcr OppBd PR SEKH Acc
 126,29 SEK 2020-12-29
FTGF WA Mcr OppBd PR SEKH Acc
 126,28 SEK 2021-01-04
FTGF WA Mcr OppBd PR SEKH Acc
 126,24 SEK 2020-12-17
FTGF WA Mcr OppBd PR SEKH Acc
 126,16 SEK 2020-12-16
FTGF WA Mcr OppBd PR SEKH Acc
 126,07 SEK 2021-10-14
FTGF WA Mcr OppBd PR SEKH Acc
 126,07 SEK 2021-10-01
FTGF WA Mcr OppBd PR SEKH Acc
 125,98 SEK 2021-11-08
FTGF WA Mcr OppBd PR SEKH Acc
 125,95 SEK 2021-08-27
FTGF WA Mcr OppBd PR SEKH Acc
 125,92 SEK 2021-11-10
FTGF WA Mcr OppBd PR SEKH Acc
 125,88 SEK 2020-12-18
FTGF WA Mcr OppBd PR SEKH Acc
 125,84 SEK 2020-12-23
FTGF WA Mcr OppBd PR SEKH Acc
 125,84 SEK 2021-10-15
FTGF WA Mcr OppBd PR SEKH Acc
 125,81 SEK 2021-10-13
FTGF WA Mcr OppBd PR SEKH Acc
 125,81 SEK 2021-09-28
FTGF WA Mcr OppBd PR SEKH Acc
 125,78 SEK 2021-10-04
FTGF WA Mcr OppBd PR SEKH Acc
 125,76 SEK 2021-01-05
FTGF WA Mcr OppBd PR SEKH Acc
 125,74 SEK 2020-12-22
FTGF WA Mcr OppBd PR SEKH Acc
 125,71 SEK 2021-10-18
FTGF WA Mcr OppBd PR SEKH Acc
 125,64 SEK 2020-12-10
FTGF WA Mcr OppBd PR SEKH Acc
 125,61 SEK 2020-12-14
FTGF WA Mcr OppBd PR SEKH Acc
 125,60 SEK 2021-11-05
FTGF WA Mcr OppBd PR SEKH Acc
 125,56 SEK 2020-12-15
FTGF WA Mcr OppBd PR SEKH Acc
 125,52 SEK 2021-09-30
FTGF WA Mcr OppBd PR SEKH Acc
 125,48 SEK 2021-09-29
FTGF WA Mcr OppBd PR SEKH Acc
 125,41 SEK 2020-12-21
FTGF WA Mcr OppBd PR SEKH Acc
 125,37 SEK 2021-10-06
FTGF WA Mcr OppBd PR SEKH Acc
 125,35 SEK 2021-10-19
FTGF WA Mcr OppBd PR SEKH Acc
 125,34 SEK 2021-10-12
FTGF WA Mcr OppBd PR SEKH Acc
 125,34 SEK 2021-12-31
FTGF WA Mcr OppBd PR SEKH Acc
 125,33 SEK 2021-10-20
FTGF WA Mcr OppBd PR SEKH Acc
 125,33 SEK 2020-12-08
FTGF WA Mcr OppBd PR SEKH Acc
 125,30 SEK 2021-11-11
FTGF WA Mcr OppBd PR SEKH Acc
 125,28 SEK 2020-12-11
FTGF WA Mcr OppBd PR SEKH Acc
 125,26 SEK 2021-10-05
FTGF WA Mcr OppBd PR SEKH Acc
 125,25 SEK 2021-08-25
FTGF WA Mcr OppBd PR SEKH Acc
 125,24 SEK 2021-10-27
FTGF WA Mcr OppBd PR SEKH Acc
 125,21 SEK 2021-08-26
FTGF WA Mcr OppBd PR SEKH Acc
 125,18 SEK 2021-08-02
FTGF WA Mcr OppBd PR SEKH Acc
 125,14 SEK 2021-08-04
FTGF WA Mcr OppBd PR SEKH Acc
 125,14 SEK 2021-07-29
FTGF WA Mcr OppBd PR SEKH Acc
 125,11 SEK 2020-11-30
FTGF WA Mcr OppBd PR SEKH Acc
 125,04 SEK 2021-10-29
FTGF WA Mcr OppBd PR SEKH Acc
 125,04 SEK 2021-10-26
FTGF WA Mcr OppBd PR SEKH Acc
 125,03 SEK 2021-10-07
FTGF WA Mcr OppBd PR SEKH Acc
 124,99 SEK 2021-07-30
FTGF WA Mcr OppBd PR SEKH Acc
 124,98 SEK 2021-12-30
FTGF WA Mcr OppBd PR SEKH Acc
 124,98 SEK 2020-12-07
FTGF WA Mcr OppBd PR SEKH Acc
 124,97 SEK 2020-12-03
FTGF WA Mcr OppBd PR SEKH Acc
 124,97 SEK 2021-08-03
FTGF WA Mcr OppBd PR SEKH Acc
 124,95 SEK 2020-11-27
FTGF WA Mcr OppBd PR SEKH Acc
 124,94 SEK 2021-11-04
FTGF WA Mcr OppBd PR SEKH Acc
 124,89 SEK 2021-08-24
FTGF WA Mcr OppBd PR SEKH Acc
 124,87 SEK 2021-10-08
FTGF WA Mcr OppBd PR SEKH Acc
 124,86 SEK 2020-12-09
FTGF WA Mcr OppBd PR SEKH Acc
 124,85 SEK 2021-08-05
FTGF WA Mcr OppBd PR SEKH Acc
 124,84 SEK 2021-10-25
FTGF WA Mcr OppBd PR SEKH Acc
 124,80 SEK 2021-11-12
FTGF WA Mcr OppBd PR SEKH Acc
 124,77 SEK 2021-06-29
FTGF WA Mcr OppBd PR SEKH Acc
 124,76 SEK 2021-10-28
FTGF WA Mcr OppBd PR SEKH Acc
 124,75 SEK 2021-07-22
FTGF WA Mcr OppBd PR SEKH Acc
 124,75 SEK 2021-01-13
FTGF WA Mcr OppBd PR SEKH Acc
 124,75 SEK 2020-12-04
FTGF WA Mcr OppBd PR SEKH Acc
 124,72 SEK 2021-07-28
FTGF WA Mcr OppBd PR SEKH Acc
 124,72 SEK 2021-10-22
FTGF WA Mcr OppBd PR SEKH Acc
 124,71 SEK 2021-06-28
FTGF WA Mcr OppBd PR SEKH Acc
 124,69 SEK 2021-12-27
FTGF WA Mcr OppBd PR SEKH Acc
 124,69 SEK 2021-12-22
FTGF WA Mcr OppBd PR SEKH Acc
 124,68 SEK 2021-01-20
FTGF WA Mcr OppBd PR SEKH Acc
 124,66 SEK 2021-07-14
FTGF WA Mcr OppBd PR SEKH Acc
 124,65 SEK 2021-08-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,65 SEK 2021-02-10
FTGF WA Mcr OppBd PR SEKH Acc
 124,65 SEK 2021-12-28
FTGF WA Mcr OppBd PR SEKH Acc
 124,64 SEK 2021-07-12
FTGF WA Mcr OppBd PR SEKH Acc
 124,64 SEK 2021-07-09
FTGF WA Mcr OppBd PR SEKH Acc
 124,63 SEK 2020-11-24
FTGF WA Mcr OppBd PR SEKH Acc
 124,62 SEK 2021-07-15
FTGF WA Mcr OppBd PR SEKH Acc
 124,62 SEK 2021-12-29
FTGF WA Mcr OppBd PR SEKH Acc
 124,61 SEK 2021-08-16
FTGF WA Mcr OppBd PR SEKH Acc
 124,60 SEK 2020-11-20
FTGF WA Mcr OppBd PR SEKH Acc
 124,59 SEK 2021-08-13
FTGF WA Mcr OppBd PR SEKH Acc
 124,59 SEK 2021-12-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,57 SEK 2021-10-21
FTGF WA Mcr OppBd PR SEKH Acc
 124,53 SEK 2020-11-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,47 SEK 2020-11-25
FTGF WA Mcr OppBd PR SEKH Acc
 124,47 SEK 2020-12-01
FTGF WA Mcr OppBd PR SEKH Acc
 124,45 SEK 2021-11-03
FTGF WA Mcr OppBd PR SEKH Acc
 124,45 SEK 2021-08-17
FTGF WA Mcr OppBd PR SEKH Acc
 124,44 SEK 2021-11-02
FTGF WA Mcr OppBd PR SEKH Acc
 124,44 SEK 2021-01-26
FTGF WA Mcr OppBd PR SEKH Acc
 124,43 SEK 2021-08-06
FTGF WA Mcr OppBd PR SEKH Acc
 124,43 SEK 2021-06-30
FTGF WA Mcr OppBd PR SEKH Acc
 124,42 SEK 2021-07-08
FTGF WA Mcr OppBd PR SEKH Acc
 124,42 SEK 2021-07-16
FTGF WA Mcr OppBd PR SEKH Acc
 124,42 SEK 2021-07-23
FTGF WA Mcr OppBd PR SEKH Acc
 124,39 SEK 2021-08-18
FTGF WA Mcr OppBd PR SEKH Acc
 124,39 SEK 2021-10-11
FTGF WA Mcr OppBd PR SEKH Acc
 124,38 SEK 2021-07-26
FTGF WA Mcr OppBd PR SEKH Acc
 124,37 SEK 2021-01-19
FTGF WA Mcr OppBd PR SEKH Acc
 124,36 SEK 2020-12-02
FTGF WA Mcr OppBd PR SEKH Acc
 124,33 SEK 2021-01-21
FTGF WA Mcr OppBd PR SEKH Acc
 124,33 SEK 2021-07-27
FTGF WA Mcr OppBd PR SEKH Acc
 124,33 SEK 2021-07-07
FTGF WA Mcr OppBd PR SEKH Acc
 124,31 SEK 2021-07-02
FTGF WA Mcr OppBd PR SEKH Acc
 124,25 SEK 2021-07-21
FTGF WA Mcr OppBd PR SEKH Acc
 124,25 SEK 2021-02-08
FTGF WA Mcr OppBd PR SEKH Acc
 124,22 SEK 2021-06-18
FTGF WA Mcr OppBd PR SEKH Acc
 124,22 SEK 2021-11-01
FTGF WA Mcr OppBd PR SEKH Acc
 124,21 SEK 2021-08-20
FTGF WA Mcr OppBd PR SEKH Acc
 124,21 SEK 2021-01-06
FTGF WA Mcr OppBd PR SEKH Acc
 124,20 SEK 2021-02-11
FTGF WA Mcr OppBd PR SEKH Acc
 124,19 SEK 2021-08-19
FTGF WA Mcr OppBd PR SEKH Acc
 124,19 SEK 2021-06-24
FTGF WA Mcr OppBd PR SEKH Acc
 124,13 SEK 2021-01-12
FTGF WA Mcr OppBd PR SEKH Acc
 124,12 SEK 2022-01-03
FTGF WA Mcr OppBd PR SEKH Acc
 124,11 SEK 2021-06-17
FTGF WA Mcr OppBd PR SEKH Acc
 124,11 SEK 2021-07-01
FTGF WA Mcr OppBd PR SEKH Acc
 124,11 SEK 2021-02-09
FTGF WA Mcr OppBd PR SEKH Acc
 124,11 SEK 2021-01-25
FTGF WA Mcr OppBd PR SEKH Acc
 124,10 SEK 2021-07-06
FTGF WA Mcr OppBd PR SEKH Acc
 124,09 SEK 2020-11-19
FTGF WA Mcr OppBd PR SEKH Acc
 124,00 SEK 2021-01-27
FTGF WA Mcr OppBd PR SEKH Acc
 124,00 SEK 2021-01-07
FTGF WA Mcr OppBd PR SEKH Acc
 123,97 SEK 2021-01-08
FTGF WA Mcr OppBd PR SEKH Acc
 123,96 SEK 2021-06-25
FTGF WA Mcr OppBd PR SEKH Acc
 123,96 SEK 2021-11-15
FTGF WA Mcr OppBd PR SEKH Acc
 123,95 SEK 2021-01-15
FTGF WA Mcr OppBd PR SEKH Acc
 123,90 SEK 2021-01-14
FTGF WA Mcr OppBd PR SEKH Acc
 123,88 SEK 2021-12-16
FTGF WA Mcr OppBd PR SEKH Acc
 123,87 SEK 2021-06-23
FTGF WA Mcr OppBd PR SEKH Acc
 123,85 SEK 2021-07-13
FTGF WA Mcr OppBd PR SEKH Acc
 123,85 SEK 2021-07-19
FTGF WA Mcr OppBd PR SEKH Acc
 123,84 SEK 2021-12-21
FTGF WA Mcr OppBd PR SEKH Acc
 123,82 SEK 2021-07-20
FTGF WA Mcr OppBd PR SEKH Acc
 123,78 SEK 2021-06-22
FTGF WA Mcr OppBd PR SEKH Acc
 123,77 SEK 2021-12-10
FTGF WA Mcr OppBd PR SEKH Acc
 123,75 SEK 2021-08-09
FTGF WA Mcr OppBd PR SEKH Acc
 123,67 SEK 2021-12-13
FTGF WA Mcr OppBd PR SEKH Acc
 123,67 SEK 2021-11-17
FTGF WA Mcr OppBd PR SEKH Acc
 123,67 SEK 2021-02-02
FTGF WA Mcr OppBd PR SEKH Acc
 123,65 SEK 2021-08-12
FTGF WA Mcr OppBd PR SEKH Acc
 123,64 SEK 2021-06-21
FTGF WA Mcr OppBd PR SEKH Acc
 123,62 SEK 2021-01-22
FTGF WA Mcr OppBd PR SEKH Acc
 123,58 SEK 2021-12-08
FTGF WA Mcr OppBd PR SEKH Acc
 123,57 SEK 2021-08-11
FTGF WA Mcr OppBd PR SEKH Acc
 123,57 SEK 2021-01-28
FTGF WA Mcr OppBd PR SEKH Acc
 123,55 SEK 2021-02-03
FTGF WA Mcr OppBd PR SEKH Acc
 123,55 SEK 2021-02-12
FTGF WA Mcr OppBd PR SEKH Acc
 123,51 SEK 2021-02-05
FTGF WA Mcr OppBd PR SEKH Acc
 123,50 SEK 2021-01-11
FTGF WA Mcr OppBd PR SEKH Acc
 123,49 SEK 2020-11-18
FTGF WA Mcr OppBd PR SEKH Acc
 123,48 SEK 2021-02-01
FTGF WA Mcr OppBd PR SEKH Acc
 123,48 SEK 2021-02-04
FTGF WA Mcr OppBd PR SEKH Acc
 123,47 SEK 2021-06-10
FTGF WA Mcr OppBd PR SEKH Acc
 123,47 SEK 2021-12-07
FTGF WA Mcr OppBd PR SEKH Acc
 123,47 SEK 2021-12-17
FTGF WA Mcr OppBd PR SEKH Acc
 123,42 SEK 2021-12-14
FTGF WA Mcr OppBd PR SEKH Acc
 123,41 SEK 2022-01-04
FTGF WA Mcr OppBd PR SEKH Acc
 123,41 SEK 2021-08-10
FTGF WA Mcr OppBd PR SEKH Acc
 123,38 SEK 2021-11-18
FTGF WA Mcr OppBd PR SEKH Acc
 123,30 SEK 2021-11-16
FTGF WA Mcr OppBd PR SEKH Acc
 123,26 SEK 2021-12-20
FTGF WA Mcr OppBd PR SEKH Acc
 123,26 SEK 2021-01-29
FTGF WA Mcr OppBd PR SEKH Acc
 123,19 SEK 2021-12-01
FTGF WA Mcr OppBd PR SEKH Acc
 123,18 SEK 2021-12-15
FTGF WA Mcr OppBd PR SEKH Acc
 123,13 SEK 2020-11-17
FTGF WA Mcr OppBd PR SEKH Acc
 123,11 SEK 2021-12-09
FTGF WA Mcr OppBd PR SEKH Acc
 123,11 SEK 2021-06-11
FTGF WA Mcr OppBd PR SEKH Acc
 123,09 SEK 2021-06-09
FTGF WA Mcr OppBd PR SEKH Acc
 123,07 SEK 2021-06-14
FTGF WA Mcr OppBd PR SEKH Acc
 122,95 SEK 2021-12-06
FTGF WA Mcr OppBd PR SEKH Acc
 122,95 SEK 2021-11-19
FTGF WA Mcr OppBd PR SEKH Acc
 122,93 SEK 2021-11-30
FTGF WA Mcr OppBd PR SEKH Acc
 122,87 SEK 2021-12-03
FTGF WA Mcr OppBd PR SEKH Acc
 122,87 SEK 2021-06-15
FTGF WA Mcr OppBd PR SEKH Acc
 122,86 SEK 2021-06-08
FTGF WA Mcr OppBd PR SEKH Acc
 122,84 SEK 2021-12-02
FTGF WA Mcr OppBd PR SEKH Acc
 122,82 SEK 2021-06-16
FTGF WA Mcr OppBd PR SEKH Acc
 122,80 SEK 2020-11-16
FTGF WA Mcr OppBd PR SEKH Acc
 122,77 SEK 2022-01-05
FTGF WA Mcr OppBd PR SEKH Acc
 122,74 SEK 2021-02-17
FTGF WA Mcr OppBd PR SEKH Acc
 122,66 SEK 2021-02-16
FTGF WA Mcr OppBd PR SEKH Acc
 122,63 SEK 2022-01-11
FTGF WA Mcr OppBd PR SEKH Acc
 122,60 SEK 2021-02-18
FTGF WA Mcr OppBd PR SEKH Acc
 122,59 SEK 2022-01-06
FTGF WA Mcr OppBd PR SEKH Acc
 122,56 SEK 2022-01-12
FTGF WA Mcr OppBd PR SEKH Acc
 122,54 SEK 2021-11-29
FTGF WA Mcr OppBd PR SEKH Acc
 122,48 SEK 2021-06-07
FTGF WA Mcr OppBd PR SEKH Acc
 122,47 SEK 2020-09-03
FTGF WA Mcr OppBd PR SEKH Acc
 122,43 SEK 2020-09-02
FTGF WA Mcr OppBd PR SEKH Acc
 122,38 SEK 2021-06-04
FTGF WA Mcr OppBd PR SEKH Acc
 122,37 SEK 2020-11-05
FTGF WA Mcr OppBd PR SEKH Acc
 122,37 SEK 2020-02-14
FTGF WA Mcr OppBd PR SEKH Acc
 122,33 SEK 2022-01-07
FTGF WA Mcr OppBd PR SEKH Acc
 122,29 SEK 2020-11-06
FTGF WA Mcr OppBd PR SEKH Acc
 122,24 SEK 2020-11-13
FTGF WA Mcr OppBd PR SEKH Acc
 122,23 SEK 2020-09-01
FTGF WA Mcr OppBd PR SEKH Acc
 122,21 SEK 2020-11-12
FTGF WA Mcr OppBd PR SEKH Acc
 122,21 SEK 2020-02-19
FTGF WA Mcr OppBd PR SEKH Acc
 122,21 SEK 2022-01-13
FTGF WA Mcr OppBd PR SEKH Acc
 122,15 SEK 2020-02-18
FTGF WA Mcr OppBd PR SEKH Acc
 122,12 SEK 2020-02-13
FTGF WA Mcr OppBd PR SEKH Acc
 122,12 SEK 2020-02-12
FTGF WA Mcr OppBd PR SEKH Acc
 122,10 SEK 2020-11-11
FTGF WA Mcr OppBd PR SEKH Acc
 122,10 SEK 2020-08-07
FTGF WA Mcr OppBd PR SEKH Acc
 122,04 SEK 2020-08-10
FTGF WA Mcr OppBd PR SEKH Acc
 122,04 SEK 2022-01-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,86 SEK 2020-01-22
FTGF WA Mcr OppBd PR SEKH Acc
 121,86 SEK 2020-01-15
FTGF WA Mcr OppBd PR SEKH Acc
 121,85 SEK 2020-08-06
FTGF WA Mcr OppBd PR SEKH Acc
 121,85 SEK 2020-09-17
FTGF WA Mcr OppBd PR SEKH Acc
 121,84 SEK 2020-01-14
FTGF WA Mcr OppBd PR SEKH Acc
 121,83 SEK 2020-01-24
FTGF WA Mcr OppBd PR SEKH Acc
 121,79 SEK 2020-08-11
FTGF WA Mcr OppBd PR SEKH Acc
 121,77 SEK 2020-11-09
FTGF WA Mcr OppBd PR SEKH Acc
 121,77 SEK 2020-01-23
FTGF WA Mcr OppBd PR SEKH Acc
 121,76 SEK 2020-01-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,75 SEK 2021-11-26
FTGF WA Mcr OppBd PR SEKH Acc
 121,74 SEK 2020-02-06
FTGF WA Mcr OppBd PR SEKH Acc
 121,73 SEK 2020-08-05
FTGF WA Mcr OppBd PR SEKH Acc
 121,71 SEK 2020-02-20
FTGF WA Mcr OppBd PR SEKH Acc
 121,69 SEK 2020-09-15
FTGF WA Mcr OppBd PR SEKH Acc
 121,67 SEK 2020-02-11
FTGF WA Mcr OppBd PR SEKH Acc
 121,66 SEK 2020-08-12
FTGF WA Mcr OppBd PR SEKH Acc
 121,63 SEK 2020-01-21
FTGF WA Mcr OppBd PR SEKH Acc
 121,62 SEK 2020-09-16
FTGF WA Mcr OppBd PR SEKH Acc
 121,62 SEK 2021-02-19
FTGF WA Mcr OppBd PR SEKH Acc
 121,60 SEK 2021-06-02
FTGF WA Mcr OppBd PR SEKH Acc
 121,60 SEK 2020-01-13
FTGF WA Mcr OppBd PR SEKH Acc
 121,57 SEK 2020-02-07
FTGF WA Mcr OppBd PR SEKH Acc
 121,57 SEK 2020-09-14
FTGF WA Mcr OppBd PR SEKH Acc
 121,55 SEK 2020-02-05
FTGF WA Mcr OppBd PR SEKH Acc
 121,54 SEK 2020-01-16
FTGF WA Mcr OppBd PR SEKH Acc
 121,52 SEK 2020-11-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,51 SEK 2020-07-27
FTGF WA Mcr OppBd PR SEKH Acc
 121,51 SEK 2021-06-03
FTGF WA Mcr OppBd PR SEKH Acc
 121,50 SEK 2020-02-21
FTGF WA Mcr OppBd PR SEKH Acc
 121,49 SEK 2020-01-29
FTGF WA Mcr OppBd PR SEKH Acc
 121,49 SEK 2021-11-22
FTGF WA Mcr OppBd PR SEKH Acc
 121,46 SEK 2022-02-02
FTGF WA Mcr OppBd PR SEKH Acc
 121,46 SEK 2020-07-24
FTGF WA Mcr OppBd PR SEKH Acc
 121,45 SEK 2021-06-01
FTGF WA Mcr OppBd PR SEKH Acc
 121,43 SEK 2022-02-03
FTGF WA Mcr OppBd PR SEKH Acc
 121,41 SEK 2020-08-25
FTGF WA Mcr OppBd PR SEKH Acc
 121,37 SEK 2020-07-29
FTGF WA Mcr OppBd PR SEKH Acc
 121,35 SEK 2020-08-13
FTGF WA Mcr OppBd PR SEKH Acc
 121,35 SEK 2020-01-28
FTGF WA Mcr OppBd PR SEKH Acc
 121,35 SEK 2020-01-17
FTGF WA Mcr OppBd PR SEKH Acc
 121,34 SEK 2020-08-31
FTGF WA Mcr OppBd PR SEKH Acc
 121,33 SEK 2021-05-25
FTGF WA Mcr OppBd PR SEKH Acc
 121,32 SEK 2020-07-28
FTGF WA Mcr OppBd PR SEKH Acc
 121,32 SEK 2020-01-03
FTGF WA Mcr OppBd PR SEKH Acc
 121,32 SEK 2020-02-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,31 SEK 2020-09-10
FTGF WA Mcr OppBd PR SEKH Acc
 121,29 SEK 2020-09-18
FTGF WA Mcr OppBd PR SEKH Acc
 121,27 SEK 2020-08-24
FTGF WA Mcr OppBd PR SEKH Acc
 121,25 SEK 2020-08-21
FTGF WA Mcr OppBd PR SEKH Acc
 121,22 SEK 2020-08-14
FTGF WA Mcr OppBd PR SEKH Acc
 121,20 SEK 2021-05-28
FTGF WA Mcr OppBd PR SEKH Acc
 121,17 SEK 2021-11-24
FTGF WA Mcr OppBd PR SEKH Acc
 121,15 SEK 2019-12-30
FTGF WA Mcr OppBd PR SEKH Acc
 121,14 SEK 2021-11-23
FTGF WA Mcr OppBd PR SEKH Acc
 121,13 SEK 2020-09-11
FTGF WA Mcr OppBd PR SEKH Acc
 121,12 SEK 2022-01-14
FTGF WA Mcr OppBd PR SEKH Acc
 121,11 SEK 2020-02-04
FTGF WA Mcr OppBd PR SEKH Acc
 121,10 SEK 2020-01-02
FTGF WA Mcr OppBd PR SEKH Acc
 121,10 SEK 2020-01-09
FTGF WA Mcr OppBd PR SEKH Acc
 121,09 SEK 2022-01-19
FTGF WA Mcr OppBd PR SEKH Acc
 121,08 SEK 2020-08-26
FTGF WA Mcr OppBd PR SEKH Acc
 121,07 SEK 2020-07-30
FTGF WA Mcr OppBd PR SEKH Acc
 121,04 SEK 2020-07-23
FTGF WA Mcr OppBd PR SEKH Acc
 121,04 SEK 2021-05-27
FTGF WA Mcr OppBd PR SEKH Acc
 121,03 SEK 2020-08-18
FTGF WA Mcr OppBd PR SEKH Acc
 121,03 SEK 2020-08-20
FTGF WA Mcr OppBd PR SEKH Acc
 121,00 SEK 2019-12-31
FTGF WA Mcr OppBd PR SEKH Acc
 120,99 SEK 2021-05-26
FTGF WA Mcr OppBd PR SEKH Acc
 120,96 SEK 2020-01-30
FTGF WA Mcr OppBd PR SEKH Acc
 120,94 SEK 2020-01-27
FTGF WA Mcr OppBd PR SEKH Acc
 120,94 SEK 2022-01-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,90 SEK 2021-05-24
FTGF WA Mcr OppBd PR SEKH Acc
 120,89 SEK 2022-02-01
FTGF WA Mcr OppBd PR SEKH Acc
 120,86 SEK 2020-07-31
FTGF WA Mcr OppBd PR SEKH Acc
 120,80 SEK 2020-02-03
FTGF WA Mcr OppBd PR SEKH Acc
 120,79 SEK 2020-09-22
FTGF WA Mcr OppBd PR SEKH Acc
 120,79 SEK 2020-10-13
FTGF WA Mcr OppBd PR SEKH Acc
 120,77 SEK 2020-11-04
FTGF WA Mcr OppBd PR SEKH Acc
 120,73 SEK 2020-10-14
FTGF WA Mcr OppBd PR SEKH Acc
 120,73 SEK 2022-01-20
FTGF WA Mcr OppBd PR SEKH Acc
 120,71 SEK 2020-09-04
FTGF WA Mcr OppBd PR SEKH Acc
 120,70 SEK 2020-09-09
FTGF WA Mcr OppBd PR SEKH Acc
 120,69 SEK 2020-08-17
FTGF WA Mcr OppBd PR SEKH Acc
 120,67 SEK 2020-08-04
FTGF WA Mcr OppBd PR SEKH Acc
 120,67 SEK 2020-08-03
FTGF WA Mcr OppBd PR SEKH Acc
 120,66 SEK 2019-12-27
FTGF WA Mcr OppBd PR SEKH Acc
 120,65 SEK 2020-01-06
FTGF WA Mcr OppBd PR SEKH Acc
 120,62 SEK 2020-08-19
FTGF WA Mcr OppBd PR SEKH Acc
 120,56 SEK 2020-02-24
FTGF WA Mcr OppBd PR SEKH Acc
 120,56 SEK 2022-02-07
FTGF WA Mcr OppBd PR SEKH Acc
 120,55 SEK 2020-01-31
FTGF WA Mcr OppBd PR SEKH Acc
 120,55 SEK 2020-01-07
FTGF WA Mcr OppBd PR SEKH Acc
 120,55 SEK 2020-09-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,54 SEK 2021-05-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,53 SEK 2021-05-07
FTGF WA Mcr OppBd PR SEKH Acc
 120,53 SEK 2021-05-06
FTGF WA Mcr OppBd PR SEKH Acc
 120,49 SEK 2020-07-22
FTGF WA Mcr OppBd PR SEKH Acc
 120,48 SEK 2020-10-12
FTGF WA Mcr OppBd PR SEKH Acc
 120,48 SEK 2022-01-31
FTGF WA Mcr OppBd PR SEKH Acc
 120,44 SEK 2020-01-08
FTGF WA Mcr OppBd PR SEKH Acc
 120,41 SEK 2021-05-20
FTGF WA Mcr OppBd PR SEKH Acc
 120,38 SEK 2020-08-28
FTGF WA Mcr OppBd PR SEKH Acc
 120,38 SEK 2020-10-26
FTGF WA Mcr OppBd PR SEKH Acc
 120,27 SEK 2020-07-21
FTGF WA Mcr OppBd PR SEKH Acc
 120,24 SEK 2020-09-08
FTGF WA Mcr OppBd PR SEKH Acc
 120,22 SEK 2020-10-27
FTGF WA Mcr OppBd PR SEKH Acc
 120,21 SEK 2020-02-25
FTGF WA Mcr OppBd PR SEKH Acc
 120,15 SEK 2021-05-10
FTGF WA Mcr OppBd PR SEKH Acc
 120,13 SEK 2022-02-09
FTGF WA Mcr OppBd PR SEKH Acc
 120,13 SEK 2020-08-27
FTGF WA Mcr OppBd PR SEKH Acc
 120,11 SEK 2022-02-08
FTGF WA Mcr OppBd PR SEKH Acc
 120,09 SEK 2022-01-25
FTGF WA Mcr OppBd PR SEKH Acc
 120,08 SEK 2022-01-24
FTGF WA Mcr OppBd PR SEKH Acc
 120,08 SEK 2019-12-26
FTGF WA Mcr OppBd PR SEKH Acc
 120,07 SEK 2020-09-24
FTGF WA Mcr OppBd PR SEKH Acc
 120,05 SEK 2021-05-17
FTGF WA Mcr OppBd PR SEKH Acc
 120,04 SEK 2022-02-04
FTGF WA Mcr OppBd PR SEKH Acc
 120,04 SEK 2020-10-15
FTGF WA Mcr OppBd PR SEKH Acc
 120,03 SEK 2020-10-09
FTGF WA Mcr OppBd PR SEKH Acc
 120,01 SEK 2021-05-18
FTGF WA Mcr OppBd PR SEKH Acc
 119,99 SEK 2020-09-23
FTGF WA Mcr OppBd PR SEKH Acc
 119,97 SEK 2021-05-05
FTGF WA Mcr OppBd PR SEKH Acc
 119,95 SEK 2021-05-14
FTGF WA Mcr OppBd PR SEKH Acc
 119,95 SEK 2020-10-01
FTGF WA Mcr OppBd PR SEKH Acc
 119,93 SEK 2019-12-24
FTGF WA Mcr OppBd PR SEKH Acc
 119,93 SEK 2021-05-11
FTGF WA Mcr OppBd PR SEKH Acc
 119,92 SEK 2020-02-26
FTGF WA Mcr OppBd PR SEKH Acc
 119,85 SEK 2021-04-29
FTGF WA Mcr OppBd PR SEKH Acc
 119,84 SEK 2021-02-22
FTGF WA Mcr OppBd PR SEKH Acc
 119,83 SEK 2022-01-18
FTGF WA Mcr OppBd PR SEKH Acc
 119,80 SEK 2020-10-16
FTGF WA Mcr OppBd PR SEKH Acc
 119,76 SEK 2021-02-23
FTGF WA Mcr OppBd PR SEKH Acc
 119,72 SEK 2021-04-26
FTGF WA Mcr OppBd PR SEKH Acc
 119,71 SEK 2021-05-03
FTGF WA Mcr OppBd PR SEKH Acc
 119,71 SEK 2020-09-30
FTGF WA Mcr OppBd PR SEKH Acc
 119,70 SEK 2019-12-13
FTGF WA Mcr OppBd PR SEKH Acc
 119,68 SEK 2020-10-19
FTGF WA Mcr OppBd PR SEKH Acc
 119,67 SEK 2020-10-08
FTGF WA Mcr OppBd PR SEKH Acc
 119,66 SEK 2020-10-23
FTGF WA Mcr OppBd PR SEKH Acc
 119,62 SEK 2019-12-19
FTGF WA Mcr OppBd PR SEKH Acc
 119,61 SEK 2020-09-29
FTGF WA Mcr OppBd PR SEKH Acc
 119,61 SEK 2020-09-25
FTGF WA Mcr OppBd PR SEKH Acc
 119,61 SEK 2021-04-28
FTGF WA Mcr OppBd PR SEKH Acc
 119,59 SEK 2020-07-20
FTGF WA Mcr OppBd PR SEKH Acc
 119,58 SEK 2021-05-04
FTGF WA Mcr OppBd PR SEKH Acc
 119,58 SEK 2022-01-26
FTGF WA Mcr OppBd PR SEKH Acc
 119,56 SEK 2021-04-30
FTGF WA Mcr OppBd PR SEKH Acc
 119,55 SEK 2020-10-02
FTGF WA Mcr OppBd PR SEKH Acc
 119,54 SEK 2019-12-16
FTGF WA Mcr OppBd PR SEKH Acc
 119,52 SEK 2019-12-20
FTGF WA Mcr OppBd PR SEKH Acc
 119,50 SEK 2019-12-23
FTGF WA Mcr OppBd PR SEKH Acc
 119,49 SEK 2020-09-28
FTGF WA Mcr OppBd PR SEKH Acc
 119,46 SEK 2021-05-19
FTGF WA Mcr OppBd PR SEKH Acc
 119,45 SEK 2021-02-24
FTGF WA Mcr OppBd PR SEKH Acc
 119,45 SEK 2019-12-17
FTGF WA Mcr OppBd PR SEKH Acc
 119,41 SEK 2021-04-23
FTGF WA Mcr OppBd PR SEKH Acc
 119,36 SEK 2022-01-27
FTGF WA Mcr OppBd PR SEKH Acc
 119,35 SEK 2020-10-21
FTGF WA Mcr OppBd PR SEKH Acc
 119,35 SEK 2020-10-28
FTGF WA Mcr OppBd PR SEKH Acc
 119,34 SEK 2022-01-28
FTGF WA Mcr OppBd PR SEKH Acc
 119,27 SEK 2019-12-18
FTGF WA Mcr OppBd PR SEKH Acc
 119,25 SEK 2020-10-06
FTGF WA Mcr OppBd PR SEKH Acc
 119,22 SEK 2020-07-17
FTGF WA Mcr OppBd PR SEKH Acc
 119,22 SEK 2021-04-22
FTGF WA Mcr OppBd PR SEKH Acc
 119,20 SEK 2020-10-22
FTGF WA Mcr OppBd PR SEKH Acc
 119,18 SEK 2020-10-20
FTGF WA Mcr OppBd PR SEKH Acc
 119,18 SEK 2019-12-11
FTGF WA Mcr OppBd PR SEKH Acc
 119,15 SEK 2020-07-15
FTGF WA Mcr OppBd PR SEKH Acc
 119,06 SEK 2020-07-16
FTGF WA Mcr OppBd PR SEKH Acc
 119,05 SEK 2021-04-27
FTGF WA Mcr OppBd PR SEKH Acc
 119,05 SEK 2021-02-26
FTGF WA Mcr OppBd PR SEKH Acc
 119,02 SEK 2020-10-07
FTGF WA Mcr OppBd PR SEKH Acc
 118,97 SEK 2021-05-13
FTGF WA Mcr OppBd PR SEKH Acc
 118,96 SEK 2020-07-14
FTGF WA Mcr OppBd PR SEKH Acc
 118,87 SEK 2020-07-13
FTGF WA Mcr OppBd PR SEKH Acc
 118,85 SEK 2020-10-05
FTGF WA Mcr OppBd PR SEKH Acc
 118,79 SEK 2019-12-12
FTGF WA Mcr OppBd PR SEKH Acc
 118,77 SEK 2021-05-12
FTGF WA Mcr OppBd PR SEKH Acc
 118,57 SEK 2020-02-27
FTGF WA Mcr OppBd PR SEKH Acc
 118,55 SEK 2019-12-10
FTGF WA Mcr OppBd PR SEKH Acc
 118,55 SEK 2021-03-01
FTGF WA Mcr OppBd PR SEKH Acc
 118,54 SEK 2021-04-16
FTGF WA Mcr OppBd PR SEKH Acc
 118,48 SEK 2021-04-21
FTGF WA Mcr OppBd PR SEKH Acc
 118,47 SEK 2021-03-02
FTGF WA Mcr OppBd PR SEKH Acc
 118,46 SEK 2021-04-19
FTGF WA Mcr OppBd PR SEKH Acc
 118,39 SEK 2019-12-09
FTGF WA Mcr OppBd PR SEKH Acc
 118,36 SEK 2020-07-09
FTGF WA Mcr OppBd PR SEKH Acc
 118,36 SEK 2021-04-15
FTGF WA Mcr OppBd PR SEKH Acc
 118,32 SEK 2020-07-10
FTGF WA Mcr OppBd PR SEKH Acc
 118,32 SEK 2020-10-29
FTGF WA Mcr OppBd PR SEKH Acc
 118,31 SEK 2021-04-20
FTGF WA Mcr OppBd PR SEKH Acc
 118,30 SEK 2019-11-01
FTGF WA Mcr OppBd PR SEKH Acc
 118,27 SEK 2022-02-10
FTGF WA Mcr OppBd PR SEKH Acc
 118,26 SEK 2021-03-03
FTGF WA Mcr OppBd PR SEKH Acc
 118,13 SEK 2019-11-04
FTGF WA Mcr OppBd PR SEKH Acc
 118,11 SEK 2021-02-25
FTGF WA Mcr OppBd PR SEKH Acc
 118,11 SEK 2020-10-30
FTGF WA Mcr OppBd PR SEKH Acc
 118,09 SEK 2020-11-03
FTGF WA Mcr OppBd PR SEKH Acc
 118,04 SEK 2019-10-31
FTGF WA Mcr OppBd PR SEKH Acc
 117,99 SEK 2019-11-06
FTGF WA Mcr OppBd PR SEKH Acc
 117,93 SEK 2019-12-06
FTGF WA Mcr OppBd PR SEKH Acc
 117,86 SEK 2019-10-22
FTGF WA Mcr OppBd PR SEKH Acc
 117,82 SEK 2020-11-02
FTGF WA Mcr OppBd PR SEKH Acc
 117,81 SEK 2019-12-05
FTGF WA Mcr OppBd PR SEKH Acc
 117,75 SEK 2019-12-03
FTGF WA Mcr OppBd PR SEKH Acc
 117,69 SEK 2019-10-23
FTGF WA Mcr OppBd PR SEKH Acc
 117,65 SEK 2019-10-18
FTGF WA Mcr OppBd PR SEKH Acc
 117,61 SEK 2019-10-30
FTGF WA Mcr OppBd PR SEKH Acc
 117,59 SEK 2020-07-08
FTGF WA Mcr OppBd PR SEKH Acc
 117,58 SEK 2019-10-21
FTGF WA Mcr OppBd PR SEKH Acc
 117,57 SEK 2019-11-05
FTGF WA Mcr OppBd PR SEKH Acc
 117,55 SEK 2019-12-04
FTGF WA Mcr OppBd PR SEKH Acc
 117,54 SEK 2019-10-24
FTGF WA Mcr OppBd PR SEKH Acc
 117,51 SEK 2019-10-25
FTGF WA Mcr OppBd PR SEKH Acc
 117,49 SEK 2020-03-04
FTGF WA Mcr OppBd PR SEKH Acc
 117,46 SEK 2021-04-14
FTGF WA Mcr OppBd PR SEKH Acc
 117,40 SEK 2022-02-11
FTGF WA Mcr OppBd PR SEKH Acc
 117,39 SEK 2020-03-03
FTGF WA Mcr OppBd PR SEKH Acc
 117,37 SEK 2020-07-07
FTGF WA Mcr OppBd PR SEKH Acc
 117,29 SEK 2019-10-29
FTGF WA Mcr OppBd PR SEKH Acc
 117,25 SEK 2019-10-14
FTGF WA Mcr OppBd PR SEKH Acc
 117,22 SEK 2019-10-28
FTGF WA Mcr OppBd PR SEKH Acc
 117,22 SEK 2020-03-02
FTGF WA Mcr OppBd PR SEKH Acc
 117,22 SEK 2021-04-13
FTGF WA Mcr OppBd PR SEKH Acc
 117,21 SEK 2022-02-16
FTGF WA Mcr OppBd PR SEKH Acc
 117,20 SEK 2020-07-02
FTGF WA Mcr OppBd PR SEKH Acc
 117,16 SEK 2020-07-06
FTGF WA Mcr OppBd PR SEKH Acc
 117,16 SEK 2019-11-26
FTGF WA Mcr OppBd PR SEKH Acc
 117,14 SEK 2019-11-29
FTGF WA Mcr OppBd PR SEKH Acc
 117,11 SEK 2019-11-25
FTGF WA Mcr OppBd PR SEKH Acc
 117,11 SEK 2021-03-11
FTGF WA Mcr OppBd PR SEKH Acc
 117,07 SEK 2019-11-27
FTGF WA Mcr OppBd PR SEKH Acc
 117,06 SEK 2021-03-10
FTGF WA Mcr OppBd PR SEKH Acc
 116,99 SEK 2019-11-20
FTGF WA Mcr OppBd PR SEKH Acc
 116,97 SEK 2022-02-18
FTGF WA Mcr OppBd PR SEKH Acc
 116,96 SEK 2021-04-08
FTGF WA Mcr OppBd PR SEKH Acc
 116,96 SEK 2019-11-21
FTGF WA Mcr OppBd PR SEKH Acc
 116,93 SEK 2019-11-07
FTGF WA Mcr OppBd PR SEKH Acc
 116,93 SEK 2019-10-16
FTGF WA Mcr OppBd PR SEKH Acc
 116,91 SEK 2019-10-17
FTGF WA Mcr OppBd PR SEKH Acc
 116,90 SEK 2020-02-28
FTGF WA Mcr OppBd PR SEKH Acc
 116,89 SEK 2021-03-05
FTGF WA Mcr OppBd PR SEKH Acc
 116,87 SEK 2021-03-04
FTGF WA Mcr OppBd PR SEKH Acc
 116,86 SEK 2019-11-22
FTGF WA Mcr OppBd PR SEKH Acc
 116,85 SEK 2021-04-09
FTGF WA Mcr OppBd PR SEKH Acc
 116,84 SEK 2020-07-01
FTGF WA Mcr OppBd PR SEKH Acc
 116,84 SEK 2019-11-19
FTGF WA Mcr OppBd PR SEKH Acc
 116,81 SEK 2019-12-02
FTGF WA Mcr OppBd PR SEKH Acc
 116,77 SEK 2022-02-17
FTGF WA Mcr OppBd PR SEKH Acc
 116,73 SEK 2019-11-18
FTGF WA Mcr OppBd PR SEKH Acc
 116,73 SEK 2019-10-11
FTGF WA Mcr OppBd PR SEKH Acc
 116,67 SEK 2021-03-09
FTGF WA Mcr OppBd PR SEKH Acc
 116,64 SEK 2019-11-15
FTGF WA Mcr OppBd PR SEKH Acc
 116,63 SEK 2019-10-15
FTGF WA Mcr OppBd PR SEKH Acc
 116,61 SEK 2021-04-06
FTGF WA Mcr OppBd PR SEKH Acc
 116,60 SEK 2022-02-15
FTGF WA Mcr OppBd PR SEKH Acc
 116,51 SEK 2021-04-12
FTGF WA Mcr OppBd PR SEKH Acc
 116,48 SEK 2020-03-05
FTGF WA Mcr OppBd PR SEKH Acc
 116,47 SEK 2020-06-10
FTGF WA Mcr OppBd PR SEKH Acc
 116,44 SEK 2019-11-14
FTGF WA Mcr OppBd PR SEKH Acc
 116,43 SEK 2019-11-12
FTGF WA Mcr OppBd PR SEKH Acc
 116,42 SEK 2019-11-11
FTGF WA Mcr OppBd PR SEKH Acc
 116,42 SEK 2019-10-04
FTGF WA Mcr OppBd PR SEKH Acc
 116,41 SEK 2021-04-07
FTGF WA Mcr OppBd PR SEKH Acc
 116,37 SEK 2020-06-23
FTGF WA Mcr OppBd PR SEKH Acc
 116,36 SEK 2019-11-08
FTGF WA Mcr OppBd PR SEKH Acc
 116,22 SEK 2019-10-10
FTGF WA Mcr OppBd PR SEKH Acc
 116,18 SEK 2019-10-07
FTGF WA Mcr OppBd PR SEKH Acc
 116,15 SEK 2020-06-22
FTGF WA Mcr OppBd PR SEKH Acc
 116,15 SEK 2021-04-01
FTGF WA Mcr OppBd PR SEKH Acc
 116,11 SEK 2020-06-09
FTGF WA Mcr OppBd PR SEKH Acc
 116,10 SEK 2020-06-19
FTGF WA Mcr OppBd PR SEKH Acc
 116,08 SEK 2020-06-25
FTGF WA Mcr OppBd PR SEKH Acc
 116,08 SEK 2021-03-08
FTGF WA Mcr OppBd PR SEKH Acc
 116,08 SEK 2019-11-13
FTGF WA Mcr OppBd PR SEKH Acc
 116,02 SEK 2020-06-26
FTGF WA Mcr OppBd PR SEKH Acc
 115,99 SEK 2020-06-24
FTGF WA Mcr OppBd PR SEKH Acc
 115,98 SEK 2020-03-06
FTGF WA Mcr OppBd PR SEKH Acc
 115,97 SEK 2022-02-14
FTGF WA Mcr OppBd PR SEKH Acc
 115,91 SEK 2021-04-05
FTGF WA Mcr OppBd PR SEKH Acc
 115,89 SEK 2020-06-18
FTGF WA Mcr OppBd PR SEKH Acc
 115,87 SEK 2019-10-09
FTGF WA Mcr OppBd PR SEKH Acc
 115,84 SEK 2019-10-08
FTGF WA Mcr OppBd PR SEKH Acc
 115,82 SEK 2020-06-30
FTGF WA Mcr OppBd PR SEKH Acc
 115,81 SEK 2020-06-08
FTGF WA Mcr OppBd PR SEKH Acc
 115,71 SEK 2022-02-22
FTGF WA Mcr OppBd PR SEKH Acc
 115,70 SEK 2020-06-29
FTGF WA Mcr OppBd PR SEKH Acc
 115,65 SEK 2020-06-11
FTGF WA Mcr OppBd PR SEKH Acc
 115,65 SEK 2019-10-03
FTGF WA Mcr OppBd PR SEKH Acc
 115,54 SEK 2020-06-17
FTGF WA Mcr OppBd PR SEKH Acc
 115,53 SEK 2020-06-15
FTGF WA Mcr OppBd PR SEKH Acc
 115,53 SEK 2020-06-05
FTGF WA Mcr OppBd PR SEKH Acc
 115,49 SEK 2021-03-15
FTGF WA Mcr OppBd PR SEKH Acc
 115,49 SEK 2021-03-12
FTGF WA Mcr OppBd PR SEKH Acc
 115,44 SEK 2020-06-16
FTGF WA Mcr OppBd PR SEKH Acc
 115,44 SEK 2019-07-22
FTGF WA Mcr OppBd PR SEKH Acc
 115,33 SEK 2020-06-12
FTGF WA Mcr OppBd PR SEKH Acc
 115,26 SEK 2021-03-16
FTGF WA Mcr OppBd PR SEKH Acc
 115,21 SEK 2021-03-22
FTGF WA Mcr OppBd PR SEKH Acc
 115,18 SEK 2021-03-26
FTGF WA Mcr OppBd PR SEKH Acc
 115,17 SEK 2021-03-30
FTGF WA Mcr OppBd PR SEKH Acc
 115,16 SEK 2020-06-03
FTGF WA Mcr OppBd PR SEKH Acc
 115,13 SEK 2021-03-31
FTGF WA Mcr OppBd PR SEKH Acc
 115,10 SEK 2019-10-02
FTGF WA Mcr OppBd PR SEKH Acc
 115,08 SEK 2021-03-24
FTGF WA Mcr OppBd PR SEKH Acc
 115,05 SEK 2021-03-17
FTGF WA Mcr OppBd PR SEKH Acc
 114,96 SEK 2021-03-25
FTGF WA Mcr OppBd PR SEKH Acc
 114,96 SEK 2020-06-04
FTGF WA Mcr OppBd PR SEKH Acc
 114,95 SEK 2021-03-23
FTGF WA Mcr OppBd PR SEKH Acc
 114,93 SEK 2019-07-24
FTGF WA Mcr OppBd PR SEKH Acc
 114,78 SEK 2022-02-23
FTGF WA Mcr OppBd PR SEKH Acc
 114,75 SEK 2019-07-23
FTGF WA Mcr OppBd PR SEKH Acc
 114,74 SEK 2020-06-02
FTGF WA Mcr OppBd PR SEKH Acc
 114,66 SEK 2021-03-29
FTGF WA Mcr OppBd PR SEKH Acc
 114,66 SEK 2019-10-01
FTGF WA Mcr OppBd PR SEKH Acc
 114,62 SEK 2019-09-24
FTGF WA Mcr OppBd PR SEKH Acc
 114,61 SEK 2019-07-25
FTGF WA Mcr OppBd PR SEKH Acc
 114,57 SEK 2019-09-27
FTGF WA Mcr OppBd PR SEKH Acc
 114,55 SEK 2019-09-30
FTGF WA Mcr OppBd PR SEKH Acc
 114,50 SEK 2019-09-20
FTGF WA Mcr OppBd PR SEKH Acc
 114,46 SEK 2021-03-19
FTGF WA Mcr OppBd PR SEKH Acc
 114,44 SEK 2019-09-26
FTGF WA Mcr OppBd PR SEKH Acc
 114,33 SEK 2020-06-01
FTGF WA Mcr OppBd PR SEKH Acc
 114,32 SEK 2019-07-26
FTGF WA Mcr OppBd PR SEKH Acc
 114,30 SEK 2019-09-23
FTGF WA Mcr OppBd PR SEKH Acc
 114,20 SEK 2019-09-19
FTGF WA Mcr OppBd PR SEKH Acc
 114,16 SEK 2019-07-29
FTGF WA Mcr OppBd PR SEKH Acc
 114,16 SEK 2021-03-18
FTGF WA Mcr OppBd PR SEKH Acc
 114,12 SEK 2019-08-01
FTGF WA Mcr OppBd PR SEKH Acc
 114,03 SEK 2020-05-29
FTGF WA Mcr OppBd PR SEKH Acc
 114,00 SEK 2019-09-09
FTGF WA Mcr OppBd PR SEKH Acc
 113,89 SEK 2019-07-31
FTGF WA Mcr OppBd PR SEKH Acc
 113,80 SEK 2019-09-18
FTGF WA Mcr OppBd PR SEKH Acc
 113,79 SEK 2019-09-25
FTGF WA Mcr OppBd PR SEKH Acc
 113,79 SEK 2019-08-08
FTGF WA Mcr OppBd PR SEKH Acc
 113,79 SEK 2020-05-27
FTGF WA Mcr OppBd PR SEKH Acc
 113,75 SEK 2019-07-30
FTGF WA Mcr OppBd PR SEKH Acc
 113,71 SEK 2020-05-28
FTGF WA Mcr OppBd PR SEKH Acc
 113,69 SEK 2019-09-10
FTGF WA Mcr OppBd PR SEKH Acc
 113,65 SEK 2019-09-06
FTGF WA Mcr OppBd PR SEKH Acc
 113,63 SEK 2019-09-05
FTGF WA Mcr OppBd PR SEKH Acc
 113,63 SEK 2019-09-17
FTGF WA Mcr OppBd PR SEKH Acc
 113,62 SEK 2019-08-02
FTGF WA Mcr OppBd PR SEKH Acc
 113,61 SEK 2019-08-09
FTGF WA Mcr OppBd PR SEKH Acc
 113,54 SEK 2019-09-16
FTGF WA Mcr OppBd PR SEKH Acc
 113,49 SEK 2022-02-25
FTGF WA Mcr OppBd PR SEKH Acc
 113,42 SEK 2019-09-12
FTGF WA Mcr OppBd PR SEKH Acc
 113,41 SEK 2019-09-11
FTGF WA Mcr OppBd PR SEKH Acc
 113,40 SEK 2020-05-26
FTGF WA Mcr OppBd PR SEKH Acc
 113,32 SEK 2019-08-06
FTGF WA Mcr OppBd PR SEKH Acc
 113,20 SEK 2019-09-13
FTGF WA Mcr OppBd PR SEKH Acc
 113,12 SEK 2019-08-07
FTGF WA Mcr OppBd PR SEKH Acc
 112,96 SEK 2019-08-05
FTGF WA Mcr OppBd PR SEKH Acc
 112,64 SEK 2019-08-12
FTGF WA Mcr OppBd PR SEKH Acc
 112,61 SEK 2019-09-04
FTGF WA Mcr OppBd PR SEKH Acc
 112,61 SEK 2019-08-22
FTGF WA Mcr OppBd PR SEKH Acc
 112,51 SEK 2020-05-22
FTGF WA Mcr OppBd PR SEKH Acc
 112,36 SEK 2020-05-21
FTGF WA Mcr OppBd PR SEKH Acc
 112,32 SEK 2019-08-13
FTGF WA Mcr OppBd PR SEKH Acc
 112,31 SEK 2019-08-23
FTGF WA Mcr OppBd PR SEKH Acc
 112,26 SEK 2019-08-21
FTGF WA Mcr OppBd PR SEKH Acc
 112,23 SEK 2019-08-16
FTGF WA Mcr OppBd PR SEKH Acc
 112,12 SEK 2019-08-26
FTGF WA Mcr OppBd PR SEKH Acc
 112,03 SEK 2020-05-20
FTGF WA Mcr OppBd PR SEKH Acc
 111,95 SEK 2019-08-19
FTGF WA Mcr OppBd PR SEKH Acc
 111,78 SEK 2019-08-27
FTGF WA Mcr OppBd PR SEKH Acc
 111,57 SEK 2019-08-20
FTGF WA Mcr OppBd PR SEKH Acc
 111,55 SEK 2019-08-15
FTGF WA Mcr OppBd PR SEKH Acc
 111,36 SEK 2019-08-14
FTGF WA Mcr OppBd PR SEKH Acc
 111,33 SEK 2020-03-09
FTGF WA Mcr OppBd PR SEKH Acc
 111,20 SEK 2019-08-29
FTGF WA Mcr OppBd PR SEKH Acc
 111,11 SEK 2019-08-28
FTGF WA Mcr OppBd PR SEKH Acc
 111,10 SEK 2019-08-30
FTGF WA Mcr OppBd PR SEKH Acc
 111,05 SEK 2019-09-03
FTGF WA Mcr OppBd PR SEKH Acc
 110,96 SEK 2022-02-24
FTGF WA Mcr OppBd PR SEKH Acc
 110,74 SEK 2020-05-19
FTGF WA Mcr OppBd PR SEKH Acc
 110,68 SEK 2020-03-10
FTGF WA Mcr OppBd PR SEKH Acc
 110,39 SEK 2020-04-14
FTGF WA Mcr OppBd PR SEKH Acc
 110,16 SEK 2020-05-18
FTGF WA Mcr OppBd PR SEKH Acc
 109,59 SEK 2020-04-13
FTGF WA Mcr OppBd PR SEKH Acc
 109,44 SEK 2020-04-29
FTGF WA Mcr OppBd PR SEKH Acc
 109,36 SEK 2020-03-11
FTGF WA Mcr OppBd PR SEKH Acc
 109,33 SEK 2020-04-17
FTGF WA Mcr OppBd PR SEKH Acc
 109,29 SEK 2020-05-15
FTGF WA Mcr OppBd PR SEKH Acc
 109,26 SEK 2022-02-28
FTGF WA Mcr OppBd PR SEKH Acc
 109,22 SEK 2020-04-30
FTGF WA Mcr OppBd PR SEKH Acc
 109,12 SEK 2020-05-08
FTGF WA Mcr OppBd PR SEKH Acc
 108,98 SEK 2020-05-12
FTGF WA Mcr OppBd PR SEKH Acc
 108,97 SEK 2020-04-15
FTGF WA Mcr OppBd PR SEKH Acc
 108,91 SEK 2020-05-05
FTGF WA Mcr OppBd PR SEKH Acc
 108,85 SEK 2020-04-09
FTGF WA Mcr OppBd PR SEKH Acc
 108,85 SEK 2020-05-14
FTGF WA Mcr OppBd PR SEKH Acc
 108,81 SEK 2020-05-11
FTGF WA Mcr OppBd PR SEKH Acc
 108,80 SEK 2020-04-28
FTGF WA Mcr OppBd PR SEKH Acc
 108,77 SEK 2020-05-01
FTGF WA Mcr OppBd PR SEKH Acc
 108,77 SEK 2020-04-16
FTGF WA Mcr OppBd PR SEKH Acc
 108,73 SEK 2020-05-13
FTGF WA Mcr OppBd PR SEKH Acc
 108,60 SEK 2020-05-07
FTGF WA Mcr OppBd PR SEKH Acc
 108,59 SEK 2020-05-04
FTGF WA Mcr OppBd PR SEKH Acc
 108,53 SEK 2020-04-20
FTGF WA Mcr OppBd PR SEKH Acc
 108,49 SEK 2020-05-06
FTGF WA Mcr OppBd PR SEKH Acc
 108,47 SEK 2020-04-27
FTGF WA Mcr OppBd PR SEKH Acc
 108,23 SEK 2020-04-23
FTGF WA Mcr OppBd PR SEKH Acc
 108,04 SEK 2020-04-24
FTGF WA Mcr OppBd PR SEKH Acc
 107,83 SEK 2020-04-22
FTGF WA Mcr OppBd PR SEKH Acc
 107,24 SEK 2022-03-01
FTGF WA Mcr OppBd PR SEKH Acc
 107,20 SEK 2020-04-21
FTGF WA Mcr OppBd PR SEKH Acc
 107,06 SEK 2023-12-27
FTGF WA Mcr OppBd PR SEKH Acc
 106,55 SEK 2023-12-28
FTGF WA Mcr OppBd PR SEKH Acc
 106,50 SEK 2020-04-08
FTGF WA Mcr OppBd PR SEKH Acc
 106,36 SEK 2023-12-29
FTGF WA Mcr OppBd PR SEKH Acc
 106,13 SEK 2020-03-13
FTGF WA Mcr OppBd PR SEKH Acc
 106,07 SEK 2023-12-26
FTGF WA Mcr OppBd PR SEKH Acc
 105,84 SEK 2023-12-22
FTGF WA Mcr OppBd PR SEKH Acc
 105,82 SEK 2020-04-07
FTGF WA Mcr OppBd PR SEKH Acc
 105,76 SEK 2023-12-21
FTGF WA Mcr OppBd PR SEKH Acc
 105,61 SEK 2023-12-20
FTGF WA Mcr OppBd PR SEKH Acc
 105,27 SEK 2024-02-01
FTGF WA Mcr OppBd PR SEKH Acc
 105,21 SEK 2023-12-19
FTGF WA Mcr OppBd PR SEKH Acc
 105,19 SEK 2024-01-02
FTGF WA Mcr OppBd PR SEKH Acc
 105,18 SEK 2023-12-15
FTGF WA Mcr OppBd PR SEKH Acc
 105,00 SEK 2024-01-03
FTGF WA Mcr OppBd PR SEKH Acc
 105,00 SEK 2024-05-24
FTGF WA Mcr OppBd PR SEKH Acc
 104,79 SEK 2023-02-02
FTGF WA Mcr OppBd PR SEKH Acc
 104,74 SEK 2023-12-18
FTGF WA Mcr OppBd PR SEKH Acc
 104,74 SEK 2024-01-12
FTGF WA Mcr OppBd PR SEKH Acc
 104,67 SEK 2020-03-12
FTGF WA Mcr OppBd PR SEKH Acc
 104,57 SEK 2023-12-14
FTGF WA Mcr OppBd PR SEKH Acc
 104,29 SEK 2023-02-01
FTGF WA Mcr OppBd PR SEKH Acc
 104,28 SEK 2024-01-11
FTGF WA Mcr OppBd PR SEKH Acc
 104,21 SEK 2024-01-31
FTGF WA Mcr OppBd PR SEKH Acc
 104,17 SEK 2024-01-08
FTGF WA Mcr OppBd PR SEKH Acc
 104,11 SEK 2020-04-06
FTGF WA Mcr OppBd PR SEKH Acc
 104,03 SEK 2022-03-02
FTGF WA Mcr OppBd PR SEKH Acc
 104,02 SEK 2020-03-31
FTGF WA Mcr OppBd PR SEKH Acc
 104,01 SEK 2020-04-02
FTGF WA Mcr OppBd PR SEKH Acc
 104,01 SEK 2024-01-04
FTGF WA Mcr OppBd PR SEKH Acc
 103,84 SEK 2024-01-09
FTGF WA Mcr OppBd PR SEKH Acc
 103,81 SEK 2024-03-08
FTGF WA Mcr OppBd PR SEKH Acc
 103,77 SEK 2024-01-10
FTGF WA Mcr OppBd PR SEKH Acc
 103,66 SEK 2024-03-11
FTGF WA Mcr OppBd PR SEKH Acc
 103,62 SEK 2024-01-05
FTGF WA Mcr OppBd PR SEKH Acc
 103,62 SEK 2023-01-18
FTGF WA Mcr OppBd PR SEKH Acc
 103,60 SEK 2024-03-07
FTGF WA Mcr OppBd PR SEKH Acc
 103,48 SEK 2024-02-02
FTGF WA Mcr OppBd PR SEKH Acc
 103,45 SEK 2020-03-27
FTGF WA Mcr OppBd PR SEKH Acc
 103,38 SEK 2020-04-01
FTGF WA Mcr OppBd PR SEKH Acc
 103,37 SEK 2020-04-03
FTGF WA Mcr OppBd PR SEKH Acc
 103,35 SEK 2020-03-26
FTGF WA Mcr OppBd PR SEKH Acc
 103,28 SEK 2023-01-19
FTGF WA Mcr OppBd PR SEKH Acc
 103,26 SEK 2024-03-06
FTGF WA Mcr OppBd PR SEKH Acc
 103,26 SEK 2024-03-12
FTGF WA Mcr OppBd PR SEKH Acc
 103,23 SEK 2023-02-03
FTGF WA Mcr OppBd PR SEKH Acc
 103,23 SEK 2023-01-25
FTGF WA Mcr OppBd PR SEKH Acc
 103,11 SEK 2023-07-13
FTGF WA Mcr OppBd PR SEKH Acc
 103,10 SEK 2023-01-26
FTGF WA Mcr OppBd PR SEKH Acc
 103,06 SEK 2023-07-19
FTGF WA Mcr OppBd PR SEKH Acc
 103,04 SEK 2024-01-16
FTGF WA Mcr OppBd PR SEKH Acc
 103,01 SEK 2023-01-27
FTGF WA Mcr OppBd PR SEKH Acc
 102,99 SEK 2020-03-30
FTGF WA Mcr OppBd PR SEKH Acc
 102,97 SEK 2024-01-30
FTGF WA Mcr OppBd PR SEKH Acc
 102,95 SEK 2023-01-24
FTGF WA Mcr OppBd PR SEKH Acc
 102,94 SEK 2024-03-13
FTGF WA Mcr OppBd PR SEKH Acc
 102,93 SEK 2022-03-03
FTGF WA Mcr OppBd PR SEKH Acc
 102,90 SEK 2024-02-06
FTGF WA Mcr OppBd PR SEKH Acc
 102,88 SEK 2024-03-27
FTGF WA Mcr OppBd PR SEKH Acc
 102,88 SEK 2020-03-16
FTGF WA Mcr OppBd PR SEKH Acc
 102,84 SEK 2024-03-05
FTGF WA Mcr OppBd PR SEKH Acc
 102,84 SEK 2024-01-29
FTGF WA Mcr OppBd PR SEKH Acc
 102,81 SEK 2024-02-07
FTGF WA Mcr OppBd PR SEKH Acc
 102,79 SEK 2024-03-28
FTGF WA Mcr OppBd PR SEKH Acc
 102,78 SEK 2024-05-15
FTGF WA Mcr OppBd PR SEKH Acc
 102,78 SEK 2024-05-21
FTGF WA Mcr OppBd PR SEKH Acc
 102,71 SEK 2023-01-31
FTGF WA Mcr OppBd PR SEKH Acc
 102,62 SEK 2023-07-18
FTGF WA Mcr OppBd PR SEKH Acc
 102,60 SEK 2024-03-22
FTGF WA Mcr OppBd PR SEKH Acc
 102,56 SEK 2023-01-20
FTGF WA Mcr OppBd PR SEKH Acc
 102,55 SEK 2023-05-11
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-20
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-17
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-16
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-29
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-28
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-23
FTGF WA Mcr OppBd PR SEKH Acc
 102,50 SEK 2024-05-22
FTGF WA Mcr OppBd PR SEKH Acc
 102,46 SEK 2024-01-22
FTGF WA Mcr OppBd PR SEKH Acc
 102,46 SEK 2023-05-10
FTGF WA Mcr OppBd PR SEKH Acc
 102,45 SEK 2022-08-15
FTGF WA Mcr OppBd PR SEKH Acc
 102,45 SEK 2023-12-13
FTGF WA Mcr OppBd PR SEKH Acc
 102,44 SEK 2022-08-16
FTGF WA Mcr OppBd PR SEKH Acc
 102,43 SEK 2023-01-13
FTGF WA Mcr OppBd PR SEKH Acc
 102,43 SEK 2024-01-25
FTGF WA Mcr OppBd PR SEKH Acc
 102,40 SEK 2023-01-30
FTGF WA Mcr OppBd PR SEKH Acc
 102,32 SEK 2023-07-14
FTGF WA Mcr OppBd PR SEKH Acc
 102,31 SEK 2023-07-17
FTGF WA Mcr OppBd PR SEKH Acc
 102,31 SEK 2024-02-05
FTGF WA Mcr OppBd PR SEKH Acc
 102,30 SEK 2024-03-01
FTGF WA Mcr OppBd PR SEKH Acc
 102,29 SEK 2023-01-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,28 SEK 2023-07-26
FTGF WA Mcr OppBd PR SEKH Acc
 102,27 SEK 2024-03-26
FTGF WA Mcr OppBd PR SEKH Acc
 102,24 SEK 2023-05-15
FTGF WA Mcr OppBd PR SEKH Acc
 102,21 SEK 2024-03-25
FTGF WA Mcr OppBd PR SEKH Acc
 102,20 SEK 2023-07-31
FTGF WA Mcr OppBd PR SEKH Acc
 102,19 SEK 2024-01-17
FTGF WA Mcr OppBd PR SEKH Acc
 102,16 SEK 2024-02-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,16 SEK 2023-05-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,15 SEK 2024-01-26
FTGF WA Mcr OppBd PR SEKH Acc
 102,09 SEK 2023-05-05
FTGF WA Mcr OppBd PR SEKH Acc
 102,06 SEK 2024-01-19
FTGF WA Mcr OppBd PR SEKH Acc
 102,04 SEK 2023-01-17
FTGF WA Mcr OppBd PR SEKH Acc
 102,02 SEK 2022-08-12
FTGF WA Mcr OppBd PR SEKH Acc
 102,02 SEK 2024-03-04
FTGF WA Mcr OppBd PR SEKH Acc
 102,01 SEK 2023-02-06
FTGF WA Mcr OppBd PR SEKH Acc
 101,98 SEK 2023-07-21
FTGF WA Mcr OppBd PR SEKH Acc
 101,97 SEK 2023-07-24
FTGF WA Mcr OppBd PR SEKH Acc
 101,97 SEK 2024-03-21
FTGF WA Mcr OppBd PR SEKH Acc
 101,96 SEK 2023-01-23
FTGF WA Mcr OppBd PR SEKH Acc
 101,95 SEK 2024-02-09
FTGF WA Mcr OppBd PR SEKH Acc
 101,95 SEK 2023-07-20
FTGF WA Mcr OppBd PR SEKH Acc
 101,92 SEK 2024-02-08
FTGF WA Mcr OppBd PR SEKH Acc
 101,90 SEK 2024-01-18
FTGF WA Mcr OppBd PR SEKH Acc
 101,88 SEK 2024-03-14
FTGF WA Mcr OppBd PR SEKH Acc
 101,88 SEK 2023-05-03
FTGF WA Mcr OppBd PR SEKH Acc
 101,85 SEK 2022-08-17
FTGF WA Mcr OppBd PR SEKH Acc
 101,81 SEK 2023-05-08
FTGF WA Mcr OppBd PR SEKH Acc
 101,80 SEK 2022-08-18
FTGF WA Mcr OppBd PR SEKH Acc
 101,80 SEK 2024-01-24
FTGF WA Mcr OppBd PR SEKH Acc
 101,80 SEK 2023-07-25
FTGF WA Mcr OppBd PR SEKH Acc
 101,75 SEK 2024-02-29
FTGF WA Mcr OppBd PR SEKH Acc
 101,75 SEK 2023-05-16
FTGF WA Mcr OppBd PR SEKH Acc
 101,72 SEK 2022-08-10
FTGF WA Mcr OppBd PR SEKH Acc
 101,70 SEK 2024-04-01
FTGF WA Mcr OppBd PR SEKH Acc
 101,69 SEK 2024-04-04
FTGF WA Mcr OppBd PR SEKH Acc
 101,68 SEK 2024-01-23
FTGF WA Mcr OppBd PR SEKH Acc
 101,67 SEK 2024-03-20
FTGF WA Mcr OppBd PR SEKH Acc
 101,65 SEK 2023-02-07
FTGF WA Mcr OppBd PR SEKH Acc
 101,64 SEK 2023-02-08
FTGF WA Mcr OppBd PR SEKH Acc
 101,64 SEK 2024-02-23
FTGF WA Mcr OppBd PR SEKH Acc
 101,63 SEK 2023-05-09
FTGF WA Mcr OppBd PR SEKH Acc
 101,63 SEK 2020-03-25
FTGF WA Mcr OppBd PR SEKH Acc
 101,56 SEK 2022-08-11
FTGF WA Mcr OppBd PR SEKH Acc
 101,56 SEK 2023-07-28
FTGF WA Mcr OppBd PR SEKH Acc
 101,54 SEK 2023-05-04
FTGF WA Mcr OppBd PR SEKH Acc
 101,50 SEK 2024-03-15
FTGF WA Mcr OppBd PR SEKH Acc
 101,49 SEK 2024-02-15
FTGF WA Mcr OppBd PR SEKH Acc
 101,49 SEK 2022-03-31
FTGF WA Mcr OppBd PR SEKH Acc
 101,44 SEK 2023-07-12
FTGF WA Mcr OppBd PR SEKH Acc
 101,38 SEK 2022-08-09
FTGF WA Mcr OppBd PR SEKH Acc
 101,35 SEK 2024-04-09
FTGF WA Mcr OppBd PR SEKH Acc
 101,29 SEK 2023-12-07
FTGF WA Mcr OppBd PR SEKH Acc
 101,24 SEK 2024-02-20
FTGF WA Mcr OppBd PR SEKH Acc
 101,24 SEK 2023-02-09
FTGF WA Mcr OppBd PR SEKH Acc
 101,22 SEK 2022-04-01
FTGF WA Mcr OppBd PR SEKH Acc
 101,18 SEK 2022-03-04
FTGF WA Mcr OppBd PR SEKH Acc
 101,16 SEK 2023-05-02
FTGF WA Mcr OppBd PR SEKH Acc
 101,14 SEK 2023-04-28
FTGF WA Mcr OppBd PR SEKH Acc
 101,14 SEK 2024-02-14
FTGF WA Mcr OppBd PR SEKH Acc
 101,09 SEK 2024-03-19
FTGF WA Mcr OppBd PR SEKH Acc
 101,09 SEK 2024-04-03
FTGF WA Mcr OppBd PR SEKH Acc
 101,09 SEK 2022-04-04
FTGF WA Mcr OppBd PR SEKH Acc
 101,08 SEK 2023-12-06
FTGF WA Mcr OppBd PR SEKH Acc
 101,07 SEK 2024-02-28
FTGF WA Mcr OppBd PR SEKH Acc
 101,06 SEK 2023-04-13
FTGF WA Mcr OppBd PR SEKH Acc
 101,06 SEK 2023-04-06
FTGF WA Mcr OppBd PR SEKH Acc
 101,04 SEK 2022-08-26
FTGF WA Mcr OppBd PR SEKH Acc
 101,04 SEK 2022-08-19
FTGF WA Mcr OppBd PR SEKH Acc
 101,04 SEK 2024-02-22
FTGF WA Mcr OppBd PR SEKH Acc
 101,04 SEK 2023-08-01
FTGF WA Mcr OppBd PR SEKH Acc
 101,00 SEK 2023-06-23
FTGF WA Mcr OppBd PR SEKH Acc
 100,97 SEK 2024-02-26
FTGF WA Mcr OppBd PR SEKH Acc
 100,96 SEK 2023-04-05
FTGF WA Mcr OppBd PR SEKH Acc
 100,96 SEK 2023-05-17
FTGF WA Mcr OppBd PR SEKH Acc
 100,95 SEK 2024-04-02
FTGF WA Mcr OppBd PR SEKH Acc
 100,93 SEK 2022-03-30
FTGF WA Mcr OppBd PR SEKH Acc
 100,92 SEK 2024-02-21
FTGF WA Mcr OppBd PR SEKH Acc
 100,91 SEK 2023-07-27
FTGF WA Mcr OppBd PR SEKH Acc
 100,90 SEK 2024-02-16
FTGF WA Mcr OppBd PR SEKH Acc
 100,90 SEK 2024-03-18
FTGF WA Mcr OppBd PR SEKH Acc
 100,90 SEK 2022-04-05
FTGF WA Mcr OppBd PR SEKH Acc
 100,87 SEK 2023-05-01
FTGF WA Mcr OppBd PR SEKH Acc
 100,87 SEK 2023-04-10
FTGF WA Mcr OppBd PR SEKH Acc
 100,84 SEK 2022-12-15
FTGF WA Mcr OppBd PR SEKH Acc
 100,84 SEK 2022-12-13
FTGF WA Mcr OppBd PR SEKH Acc
 100,83 SEK 2023-04-11
FTGF WA Mcr OppBd PR SEKH Acc
 100,83 SEK 2024-02-27
FTGF WA Mcr OppBd PR SEKH Acc
 100,79 SEK 2024-04-05
FTGF WA Mcr OppBd PR SEKH Acc
 100,73 SEK 2022-03-07
FTGF WA Mcr OppBd PR SEKH Acc
 100,70 SEK 2022-08-08
FTGF WA Mcr OppBd PR SEKH Acc
 100,66 SEK 2023-01-11
FTGF WA Mcr OppBd PR SEKH Acc
 100,64 SEK 2023-04-12
FTGF WA Mcr OppBd PR SEKH Acc
 100,62 SEK 2022-08-29
FTGF WA Mcr OppBd PR SEKH Acc
 100,62 SEK 2022-08-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,61 SEK 2023-04-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,61 SEK 2024-04-08
FTGF WA Mcr OppBd PR SEKH Acc
 100,61 SEK 2023-08-02
FTGF WA Mcr OppBd PR SEKH Acc
 100,60 SEK 2022-04-06
FTGF WA Mcr OppBd PR SEKH Acc
 100,60 SEK 2020-03-17
FTGF WA Mcr OppBd PR SEKH Acc
 100,59 SEK 2022-08-23
FTGF WA Mcr OppBd PR SEKH Acc
 100,57 SEK 2023-08-04
FTGF WA Mcr OppBd PR SEKH Acc
 100,56 SEK 2022-12-14
FTGF WA Mcr OppBd PR SEKH Acc
 100,55 SEK 2023-04-14
FTGF WA Mcr OppBd PR SEKH Acc
 100,51 SEK 2023-04-26
FTGF WA Mcr OppBd PR SEKH Acc
 100,50 SEK 2022-04-07
FTGF WA Mcr OppBd PR SEKH Acc
 100,49 SEK 2022-03-29
FTGF WA Mcr OppBd PR SEKH Acc
 100,48 SEK 2023-04-27
FTGF WA Mcr OppBd PR SEKH Acc
 100,45 SEK 2022-08-25
FTGF WA Mcr OppBd PR SEKH Acc
 100,44 SEK 2022-03-08
FTGF WA Mcr OppBd PR SEKH Acc
 100,43 SEK 2022-08-30
FTGF WA Mcr OppBd PR SEKH Acc
 100,35 SEK 2023-12-08
FTGF WA Mcr OppBd PR SEKH Acc
 100,34 SEK 2023-04-25
FTGF WA Mcr OppBd PR SEKH Acc
 100,34 SEK 2023-04-18
FTGF WA Mcr OppBd PR SEKH Acc
 100,33 SEK 2022-08-22
FTGF WA Mcr OppBd PR SEKH Acc
 100,31 SEK 2024-02-13
FTGF WA Mcr OppBd PR SEKH Acc
 100,30 SEK 2022-08-24
FTGF WA Mcr OppBd PR SEKH Acc
 100,28 SEK 2023-06-22
FTGF WA Mcr OppBd PR SEKH Acc
 100,24 SEK 2023-04-03
FTGF WA Mcr OppBd PR SEKH Acc
 100,23 SEK 2022-08-03
FTGF WA Mcr OppBd PR SEKH Acc
 100,23 SEK 2023-06-28
FTGF WA Mcr OppBd PR SEKH Acc
 100,21 SEK 2023-06-26
FTGF WA Mcr OppBd PR SEKH Acc
 100,21 SEK 2023-04-24
FTGF WA Mcr OppBd PR SEKH Acc
 100,19 SEK 2023-01-09
FTGF WA Mcr OppBd PR SEKH Acc
 100,18 SEK 2023-08-09
FTGF WA Mcr OppBd PR SEKH Acc
 100,17 SEK 2023-12-12
FTGF WA Mcr OppBd PR SEKH Acc
 100,17 SEK 2023-04-20
FTGF WA Mcr OppBd PR SEKH Acc
 100,17 SEK 2022-08-05
FTGF WA Mcr OppBd PR SEKH Acc
 100,16 SEK 2023-02-13
FTGF WA Mcr OppBd PR SEKH Acc
 100,15 SEK 2023-08-08
FTGF WA Mcr OppBd PR SEKH Acc
 100,14 SEK 2023-12-05
FTGF WA Mcr OppBd PR SEKH Acc
 100,12 SEK 2022-08-01
FTGF WA Mcr OppBd PR SEKH Acc
 100,11 SEK 2023-04-17
FTGF WA Mcr OppBd PR SEKH Acc
 100,10 SEK 2022-04-13
FTGF WA Mcr OppBd PR SEKH Acc
 100,06 SEK 2022-03-23
FTGF WA Mcr OppBd PR SEKH Acc
 100,05 SEK 2022-08-31
FTGF WA Mcr OppBd PR SEKH Acc
 100,04 SEK 2023-08-10
FTGF WA Mcr OppBd PR SEKH Acc
 100,02 SEK 2022-03-10
FTGF WA Mcr OppBd PR SEKH Acc
 100,01 SEK 2022-04-12
FTGF WA Mcr OppBd PR SEKH Acc
 100,01 SEK 2023-04-21
FTGF WA Mcr OppBd PR SEKH Acc
 100,00 SEK 2023-08-07
FTGF WA Mcr OppBd PR SEKH Acc
 99,97 SEK 2022-04-11
FTGF WA Mcr OppBd PR SEKH Acc
 99,93 SEK 2022-04-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,93 SEK 2023-02-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,93 SEK 2023-06-01
FTGF WA Mcr OppBd PR SEKH Acc
 99,93 SEK 2022-03-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,91 SEK 2022-03-18
FTGF WA Mcr OppBd PR SEKH Acc
 99,91 SEK 2023-12-11
FTGF WA Mcr OppBd PR SEKH Acc
 99,87 SEK 2022-09-12
FTGF WA Mcr OppBd PR SEKH Acc
 99,85 SEK 2023-02-14
FTGF WA Mcr OppBd PR SEKH Acc
 99,80 SEK 2022-12-16
FTGF WA Mcr OppBd PR SEKH Acc
 99,79 SEK 2023-04-19
FTGF WA Mcr OppBd PR SEKH Acc
 99,79 SEK 2023-06-27
FTGF WA Mcr OppBd PR SEKH Acc
 99,78 SEK 2022-03-11
FTGF WA Mcr OppBd PR SEKH Acc
 99,77 SEK 2022-03-24
FTGF WA Mcr OppBd PR SEKH Acc
 99,73 SEK 2023-05-18
FTGF WA Mcr OppBd PR SEKH Acc
 99,73 SEK 2022-07-29
FTGF WA Mcr OppBd PR SEKH Acc
 99,72 SEK 2024-05-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,72 SEK 2024-05-14
FTGF WA Mcr OppBd PR SEKH Acc
 99,72 SEK 2024-05-07
FTGF WA Mcr OppBd PR SEKH Acc
 99,71 SEK 2022-08-02
FTGF WA Mcr OppBd PR SEKH Acc
 99,65 SEK 2023-03-31
FTGF WA Mcr OppBd PR SEKH Acc
 99,65 SEK 2022-12-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,63 SEK 2023-08-31
FTGF WA Mcr OppBd PR SEKH Acc
 99,61 SEK 2023-06-05
FTGF WA Mcr OppBd PR SEKH Acc
 99,59 SEK 2023-06-15
FTGF WA Mcr OppBd PR SEKH Acc
 99,57 SEK 2023-06-06
FTGF WA Mcr OppBd PR SEKH Acc
 99,56 SEK 2023-05-19
FTGF WA Mcr OppBd PR SEKH Acc
 99,56 SEK 2024-05-06
FTGF WA Mcr OppBd PR SEKH Acc
 99,54 SEK 2023-06-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,54 SEK 2023-06-12
FTGF WA Mcr OppBd PR SEKH Acc
 99,54 SEK 2022-12-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,54 SEK 2022-03-28
FTGF WA Mcr OppBd PR SEKH Acc
 99,51 SEK 2022-09-02
FTGF WA Mcr OppBd PR SEKH Acc
 99,50 SEK 2022-03-25
FTGF WA Mcr OppBd PR SEKH Acc
 99,50 SEK 2023-08-11
FTGF WA Mcr OppBd PR SEKH Acc
 99,48 SEK 2023-08-30
FTGF WA Mcr OppBd PR SEKH Acc
 99,46 SEK 2022-12-07
FTGF WA Mcr OppBd PR SEKH Acc
 99,45 SEK 2023-08-03
FTGF WA Mcr OppBd PR SEKH Acc
 99,45 SEK 2023-07-11
FTGF WA Mcr OppBd PR SEKH Acc
 99,45 SEK 2023-06-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,44 SEK 2024-05-13
FTGF WA Mcr OppBd PR SEKH Acc
 99,44 SEK 2024-05-08
FTGF WA Mcr OppBd PR SEKH Acc
 99,44 SEK 2023-01-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,43 SEK 2024-04-12
FTGF WA Mcr OppBd PR SEKH Acc
 99,43 SEK 2022-03-21
FTGF WA Mcr OppBd PR SEKH Acc
 99,42 SEK 2022-03-17
FTGF WA Mcr OppBd PR SEKH Acc
 99,36 SEK 2023-06-30
FTGF WA Mcr OppBd PR SEKH Acc
 99,36 SEK 2023-06-29
FTGF WA Mcr OppBd PR SEKH Acc
 99,32 SEK 2023-05-23
FTGF WA Mcr OppBd PR SEKH Acc
 99,32 SEK 2023-05-22
FTGF WA Mcr OppBd PR SEKH Acc
 99,32 SEK 2023-07-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,31 SEK 2022-04-14
FTGF WA Mcr OppBd PR SEKH Acc
 99,28 SEK 2022-12-12
FTGF WA Mcr OppBd PR SEKH Acc
 99,28 SEK 2023-12-01
FTGF WA Mcr OppBd PR SEKH Acc
 99,27 SEK 2022-04-18
FTGF WA Mcr OppBd PR SEKH Acc
 99,26 SEK 2023-07-03
FTGF WA Mcr OppBd PR SEKH Acc
 99,22 SEK 2024-05-03
FTGF WA Mcr OppBd PR SEKH Acc
 99,21 SEK 2023-08-29
FTGF WA Mcr OppBd PR SEKH Acc
 99,18 SEK 2023-02-15
FTGF WA Mcr OppBd PR SEKH Acc
 99,17 SEK 2024-05-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,15 SEK 2023-07-05
FTGF WA Mcr OppBd PR SEKH Acc
 99,14 SEK 2023-06-02
FTGF WA Mcr OppBd PR SEKH Acc
 99,14 SEK 2022-03-16
FTGF WA Mcr OppBd PR SEKH Acc
 99,13 SEK 2023-01-06
FTGF WA Mcr OppBd PR SEKH Acc
 99,12 SEK 2022-12-02
FTGF WA Mcr OppBd PR SEKH Acc
 99,12 SEK 2022-03-22
FTGF WA Mcr OppBd PR SEKH Acc
 99,11 SEK 2023-06-16
FTGF WA Mcr OppBd PR SEKH Acc
 99,06 SEK 2024-04-10
FTGF WA Mcr OppBd PR SEKH Acc
 99,06 SEK 2022-04-20
FTGF WA Mcr OppBd PR SEKH Acc
 99,06 SEK 2022-09-09
FTGF WA Mcr OppBd PR SEKH Acc
 99,04 SEK 2023-05-31
FTGF WA Mcr OppBd PR SEKH Acc
 99,02 SEK 2023-06-21
FTGF WA Mcr OppBd PR SEKH Acc
 99,02 SEK 2023-08-14
FTGF WA Mcr OppBd PR SEKH Acc
 99,01 SEK 2023-06-20
FTGF WA Mcr OppBd PR SEKH Acc
 98,98 SEK 2022-09-01
FTGF WA Mcr OppBd PR SEKH Acc
 98,94 SEK 2023-06-07
FTGF WA Mcr OppBd PR SEKH Acc
 98,93 SEK 2022-12-19
FTGF WA Mcr OppBd PR SEKH Acc
 98,89 SEK 2023-06-14
FTGF WA Mcr OppBd PR SEKH Acc
 98,88 SEK 2023-08-23
FTGF WA Mcr OppBd PR SEKH Acc
 98,88 SEK 2023-03-30
FTGF WA Mcr OppBd PR SEKH Acc
 98,87 SEK 2023-09-01
FTGF WA Mcr OppBd PR SEKH Acc
 98,85 SEK 2020-03-24
FTGF WA Mcr OppBd PR SEKH Acc
 98,84 SEK 2023-05-24
FTGF WA Mcr OppBd PR SEKH Acc
 98,83 SEK 2023-12-04
FTGF WA Mcr OppBd PR SEKH Acc
 98,82 SEK 2024-04-11
FTGF WA Mcr OppBd PR SEKH Acc
 98,77 SEK 2023-08-24
FTGF WA Mcr OppBd PR SEKH Acc
 98,77 SEK 2022-07-27
FTGF WA Mcr OppBd PR SEKH Acc
 98,77 SEK 2022-04-26
FTGF WA Mcr OppBd PR SEKH Acc
 98,72 SEK 2022-04-19
FTGF WA Mcr OppBd PR SEKH Acc
 98,72 SEK 2023-08-25
FTGF WA Mcr OppBd PR SEKH Acc
 98,70 SEK 2022-09-19
FTGF WA Mcr OppBd PR SEKH Acc
 98,68 SEK 2023-08-28
FTGF WA Mcr OppBd PR SEKH Acc
 98,64 SEK 2023-02-17
FTGF WA Mcr OppBd PR SEKH Acc
 98,59 SEK 2023-09-14
FTGF WA Mcr OppBd PR SEKH Acc
 98,59 SEK 2023-07-07
FTGF WA Mcr OppBd PR SEKH Acc
 98,57 SEK 2022-04-21
FTGF WA Mcr OppBd PR SEKH Acc
 98,56 SEK 2023-08-15
FTGF WA Mcr OppBd PR SEKH Acc
 98,56 SEK 2023-09-13
FTGF WA Mcr OppBd PR SEKH Acc
 98,53 SEK 2022-07-28
FTGF WA Mcr OppBd PR SEKH Acc
 98,53 SEK 2023-02-16
FTGF WA Mcr OppBd PR SEKH Acc
 98,53 SEK 2022-12-22
FTGF WA Mcr OppBd PR SEKH Acc
 98,53 SEK 2022-12-21
FTGF WA Mcr OppBd PR SEKH Acc
 98,52 SEK 2022-03-14
FTGF WA Mcr OppBd PR SEKH Acc
 98,48 SEK 2023-06-13
FTGF WA Mcr OppBd PR SEKH Acc
 98,47 SEK 2022-12-05
FTGF WA Mcr OppBd PR SEKH Acc
 98,46 SEK 2022-12-01
FTGF WA Mcr OppBd PR SEKH Acc
 98,42 SEK 2022-04-25
FTGF WA Mcr OppBd PR SEKH Acc
 98,42 SEK 2022-06-01
FTGF WA Mcr OppBd PR SEKH Acc
 98,40 SEK 2023-11-29
FTGF WA Mcr OppBd PR SEKH Acc
 98,40 SEK 2022-03-15
FTGF WA Mcr OppBd PR SEKH Acc
 98,31 SEK 2022-09-07
FTGF WA Mcr OppBd PR SEKH Acc
 98,31 SEK 2022-12-06
FTGF WA Mcr OppBd PR SEKH Acc
 98,30 SEK 2022-04-28
FTGF WA Mcr OppBd PR SEKH Acc
 98,25 SEK 2022-05-27
FTGF WA Mcr OppBd PR SEKH Acc
 98,22 SEK 2022-06-02
FTGF WA Mcr OppBd PR SEKH Acc
 98,21 SEK 2022-09-14
FTGF WA Mcr OppBd PR SEKH Acc
 98,21 SEK 2022-07-21
FTGF WA Mcr OppBd PR SEKH Acc
 98,21 SEK 2023-03-29
FTGF WA Mcr OppBd PR SEKH Acc
 98,20 SEK 2023-05-30
FTGF WA Mcr OppBd PR SEKH Acc
 98,18 SEK 2022-04-27
FTGF WA Mcr OppBd PR SEKH Acc
 98,17 SEK 2022-09-13
FTGF WA Mcr OppBd PR SEKH Acc
 98,11 SEK 2022-07-25
FTGF WA Mcr OppBd PR SEKH Acc
 98,09 SEK 2022-06-03
FTGF WA Mcr OppBd PR SEKH Acc
 98,09 SEK 2023-09-12
FTGF WA Mcr OppBd PR SEKH Acc
 98,06 SEK 2022-05-31
FTGF WA Mcr OppBd PR SEKH Acc
 98,06 SEK 2023-03-10
FTGF WA Mcr OppBd PR SEKH Acc
 98,05 SEK 2022-09-20
FTGF WA Mcr OppBd PR SEKH Acc
 98,05 SEK 2023-09-20
FTGF WA Mcr OppBd PR SEKH Acc
 98,02 SEK 2022-07-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,96 SEK 2022-09-06
FTGF WA Mcr OppBd PR SEKH Acc
 97,95 SEK 2024-05-02
FTGF WA Mcr OppBd PR SEKH Acc
 97,94 SEK 2023-09-08
FTGF WA Mcr OppBd PR SEKH Acc
 97,94 SEK 2022-12-20
FTGF WA Mcr OppBd PR SEKH Acc
 97,93 SEK 2022-12-23
FTGF WA Mcr OppBd PR SEKH Acc
 97,93 SEK 2023-03-28
FTGF WA Mcr OppBd PR SEKH Acc
 97,91 SEK 2023-01-05
FTGF WA Mcr OppBd PR SEKH Acc
 97,91 SEK 2022-09-15
FTGF WA Mcr OppBd PR SEKH Acc
 97,91 SEK 2022-07-20
FTGF WA Mcr OppBd PR SEKH Acc
 97,91 SEK 2022-05-04
FTGF WA Mcr OppBd PR SEKH Acc
 97,89 SEK 2022-09-08
FTGF WA Mcr OppBd PR SEKH Acc
 97,89 SEK 2023-02-23
FTGF WA Mcr OppBd PR SEKH Acc
 97,89 SEK 2023-09-18
FTGF WA Mcr OppBd PR SEKH Acc
 97,88 SEK 2023-07-06
FTGF WA Mcr OppBd PR SEKH Acc
 97,87 SEK 2023-08-16
FTGF WA Mcr OppBd PR SEKH Acc
 97,87 SEK 2023-09-15
FTGF WA Mcr OppBd PR SEKH Acc
 97,86 SEK 2023-01-04
FTGF WA Mcr OppBd PR SEKH Acc
 97,84 SEK 2023-09-11
FTGF WA Mcr OppBd PR SEKH Acc
 97,82 SEK 2023-03-21
FTGF WA Mcr OppBd PR SEKH Acc
 97,82 SEK 2022-05-26
FTGF WA Mcr OppBd PR SEKH Acc
 97,81 SEK 2022-07-26
FTGF WA Mcr OppBd PR SEKH Acc
 97,79 SEK 2022-04-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,69 SEK 2023-09-19
FTGF WA Mcr OppBd PR SEKH Acc
 97,67 SEK 2023-11-30
FTGF WA Mcr OppBd PR SEKH Acc
 97,62 SEK 2022-06-06
FTGF WA Mcr OppBd PR SEKH Acc
 97,62 SEK 2022-09-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,61 SEK 2022-06-07
FTGF WA Mcr OppBd PR SEKH Acc
 97,61 SEK 2023-03-27
FTGF WA Mcr OppBd PR SEKH Acc
 97,60 SEK 2024-04-23
FTGF WA Mcr OppBd PR SEKH Acc
 97,60 SEK 2024-04-15
FTGF WA Mcr OppBd PR SEKH Acc
 97,55 SEK 2022-04-29
FTGF WA Mcr OppBd PR SEKH Acc
 97,52 SEK 2022-05-03
FTGF WA Mcr OppBd PR SEKH Acc
 97,46 SEK 2023-09-07
FTGF WA Mcr OppBd PR SEKH Acc
 97,40 SEK 2024-04-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,36 SEK 2022-05-02
FTGF WA Mcr OppBd PR SEKH Acc
 97,36 SEK 2022-09-21
FTGF WA Mcr OppBd PR SEKH Acc
 97,36 SEK 2023-03-09
FTGF WA Mcr OppBd PR SEKH Acc
 97,35 SEK 2023-11-28
FTGF WA Mcr OppBd PR SEKH Acc
 97,34 SEK 2023-09-05
FTGF WA Mcr OppBd PR SEKH Acc
 97,33 SEK 2023-03-24
FTGF WA Mcr OppBd PR SEKH Acc
 97,32 SEK 2024-04-29
FTGF WA Mcr OppBd PR SEKH Acc
 97,31 SEK 2023-08-18
FTGF WA Mcr OppBd PR SEKH Acc
 97,30 SEK 2023-05-25
FTGF WA Mcr OppBd PR SEKH Acc
 97,30 SEK 2023-03-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,29 SEK 2023-09-06
FTGF WA Mcr OppBd PR SEKH Acc
 97,28 SEK 2024-04-17
FTGF WA Mcr OppBd PR SEKH Acc
 97,26 SEK 2023-08-17
FTGF WA Mcr OppBd PR SEKH Acc
 97,25 SEK 2023-02-22
FTGF WA Mcr OppBd PR SEKH Acc
 97,24 SEK 2022-06-08
FTGF WA Mcr OppBd PR SEKH Acc
 97,22 SEK 2022-05-25
FTGF WA Mcr OppBd PR SEKH Acc
 97,19 SEK 2022-09-16
FTGF WA Mcr OppBd PR SEKH Acc
 97,13 SEK 2023-03-08
FTGF WA Mcr OppBd PR SEKH Acc
 97,11 SEK 2023-03-03
FTGF WA Mcr OppBd PR SEKH Acc
 97,05 SEK 2022-11-25
FTGF WA Mcr OppBd PR SEKH Acc
 97,02 SEK 2023-02-27
FTGF WA Mcr OppBd PR SEKH Acc
 97,02 SEK 2022-07-19
FTGF WA Mcr OppBd PR SEKH Acc
 97,01 SEK 2024-04-19
FTGF WA Mcr OppBd PR SEKH Acc
 97,00 SEK 2022-05-24
FTGF WA Mcr OppBd PR SEKH Acc
 96,96 SEK 2023-08-22
FTGF WA Mcr OppBd PR SEKH Acc
 96,95 SEK 2022-05-05
FTGF WA Mcr OppBd PR SEKH Acc
 96,94 SEK 2022-06-09
FTGF WA Mcr OppBd PR SEKH Acc
 96,94 SEK 2023-02-21
FTGF WA Mcr OppBd PR SEKH Acc
 96,94 SEK 2023-03-06
FTGF WA Mcr OppBd PR SEKH Acc
 96,94 SEK 2022-11-30
FTGF WA Mcr OppBd PR SEKH Acc
 96,93 SEK 2024-05-01
FTGF WA Mcr OppBd PR SEKH Acc
 96,91 SEK 2024-04-24
FTGF WA Mcr OppBd PR SEKH Acc
 96,91 SEK 2023-05-26
FTGF WA Mcr OppBd PR SEKH Acc
 96,89 SEK 2023-03-14
FTGF WA Mcr OppBd PR SEKH Acc
 96,84 SEK 2023-01-03
FTGF WA Mcr OppBd PR SEKH Acc
 96,83 SEK 2023-02-28
FTGF WA Mcr OppBd PR SEKH Acc
 96,80 SEK 2023-03-07
FTGF WA Mcr OppBd PR SEKH Acc
 96,79 SEK 2023-03-23
FTGF WA Mcr OppBd PR SEKH Acc
 96,79 SEK 2022-11-28
FTGF WA Mcr OppBd PR SEKH Acc
 96,77 SEK 2023-02-24
FTGF WA Mcr OppBd PR SEKH Acc
 96,73 SEK 2024-04-18
FTGF WA Mcr OppBd PR SEKH Acc
 96,71 SEK 2022-05-23
FTGF WA Mcr OppBd PR SEKH Acc
 96,71 SEK 2022-05-20
FTGF WA Mcr OppBd PR SEKH Acc
 96,69 SEK 2022-05-09
FTGF WA Mcr OppBd PR SEKH Acc
 96,68 SEK 2023-11-27
FTGF WA Mcr OppBd PR SEKH Acc
 96,66 SEK 2023-09-22
FTGF WA Mcr OppBd PR SEKH Acc
 96,66 SEK 2022-05-06
FTGF WA Mcr OppBd PR SEKH Acc
 96,63 SEK 2023-03-16
FTGF WA Mcr OppBd PR SEKH Acc
 96,62 SEK 2024-04-26
FTGF WA Mcr OppBd PR SEKH Acc
 96,55 SEK 2022-07-18
FTGF WA Mcr OppBd PR SEKH Acc
 96,53 SEK 2022-05-13
FTGF WA Mcr OppBd PR SEKH Acc
 96,50 SEK 2023-11-20
FTGF WA Mcr OppBd PR SEKH Acc
 96,48 SEK 2022-05-10
FTGF WA Mcr OppBd PR SEKH Acc
 96,48 SEK 2022-12-29
FTGF WA Mcr OppBd PR SEKH Acc
 96,47 SEK 2023-11-22
FTGF WA Mcr OppBd PR SEKH Acc
 96,45 SEK 2022-12-27
FTGF WA Mcr OppBd PR SEKH Acc
 96,43 SEK 2023-03-01
FTGF WA Mcr OppBd PR SEKH Acc
 96,42 SEK 2022-07-15
FTGF WA Mcr OppBd PR SEKH Acc
 96,41 SEK 2023-08-21
FTGF WA Mcr OppBd PR SEKH Acc
 96,41 SEK 2024-04-16
FTGF WA Mcr OppBd PR SEKH Acc
 96,38 SEK 2022-05-11
FTGF WA Mcr OppBd PR SEKH Acc
 96,36 SEK 2023-11-21
FTGF WA Mcr OppBd PR SEKH Acc
 96,29 SEK 2022-05-18
FTGF WA Mcr OppBd PR SEKH Acc
 96,28 SEK 2022-11-29
FTGF WA Mcr OppBd PR SEKH Acc
 96,24 SEK 2022-05-16
FTGF WA Mcr OppBd PR SEKH Acc
 96,19 SEK 2022-05-17
FTGF WA Mcr OppBd PR SEKH Acc
 96,18 SEK 2022-05-19
FTGF WA Mcr OppBd PR SEKH Acc
 96,18 SEK 2020-03-20
FTGF WA Mcr OppBd PR SEKH Acc
 96,14 SEK 2020-03-23
FTGF WA Mcr OppBd PR SEKH Acc
 96,11 SEK 2023-09-21
FTGF WA Mcr OppBd PR SEKH Acc
 96,09 SEK 2024-04-25
FTGF WA Mcr OppBd PR SEKH Acc
 96,08 SEK 2024-04-30
FTGF WA Mcr OppBd PR SEKH Acc
 96,07 SEK 2023-11-17
FTGF WA Mcr OppBd PR SEKH Acc
 96,04 SEK 2023-11-16
FTGF WA Mcr OppBd PR SEKH Acc
 96,03 SEK 2022-05-12
FTGF WA Mcr OppBd PR SEKH Acc
 96,00 SEK 2022-12-28
FTGF WA Mcr OppBd PR SEKH Acc
 95,97 SEK 2022-12-30
FTGF WA Mcr OppBd PR SEKH Acc
 95,96 SEK 2022-11-23
FTGF WA Mcr OppBd PR SEKH Acc
 95,90 SEK 2022-06-10
FTGF WA Mcr OppBd PR SEKH Acc
 95,88 SEK 2022-07-13
FTGF WA Mcr OppBd PR SEKH Acc
 95,83 SEK 2022-07-14
FTGF WA Mcr OppBd PR SEKH Acc
 95,80 SEK 2022-07-11
FTGF WA Mcr OppBd PR SEKH Acc
 95,78 SEK 2022-09-23
FTGF WA Mcr OppBd PR SEKH Acc
 95,78 SEK 2023-11-14
FTGF WA Mcr OppBd PR SEKH Acc
 95,75 SEK 2022-07-07
FTGF WA Mcr OppBd PR SEKH Acc
 95,71 SEK 2023-03-20
FTGF WA Mcr OppBd PR SEKH Acc
 95,69 SEK 2023-11-24
FTGF WA Mcr OppBd PR SEKH Acc
 95,64 SEK 2023-03-02
FTGF WA Mcr OppBd PR SEKH Acc
 95,59 SEK 2020-03-18
FTGF WA Mcr OppBd PR SEKH Acc
 95,54 SEK 2022-06-29
FTGF WA Mcr OppBd PR SEKH Acc
 95,52 SEK 2022-07-12
FTGF WA Mcr OppBd PR SEKH Acc
 95,51 SEK 2020-03-19
FTGF WA Mcr OppBd PR SEKH Acc
 95,38 SEK 2022-06-28
FTGF WA Mcr OppBd PR SEKH Acc
 95,38 SEK 2022-11-22
FTGF WA Mcr OppBd PR SEKH Acc
 95,30 SEK 2023-03-13
FTGF WA Mcr OppBd PR SEKH Acc
 95,30 SEK 2022-07-06
FTGF WA Mcr OppBd PR SEKH Acc
 95,26 SEK 2023-11-15
FTGF WA Mcr OppBd PR SEKH Acc
 95,24 SEK 2022-06-27
FTGF WA Mcr OppBd PR SEKH Acc
 95,23 SEK 2022-07-08
FTGF WA Mcr OppBd PR SEKH Acc
 95,16 SEK 2023-03-17
FTGF WA Mcr OppBd PR SEKH Acc
 95,11 SEK 2022-06-22
FTGF WA Mcr OppBd PR SEKH Acc
 94,88 SEK 2022-06-30
FTGF WA Mcr OppBd PR SEKH Acc
 94,87 SEK 2022-06-24
FTGF WA Mcr OppBd PR SEKH Acc
 94,76 SEK 2022-11-16
FTGF WA Mcr OppBd PR SEKH Acc
 94,75 SEK 2022-06-23
FTGF WA Mcr OppBd PR SEKH Acc
 94,63 SEK 2023-11-08
FTGF WA Mcr OppBd PR SEKH Acc
 94,42 SEK 2022-11-21
FTGF WA Mcr OppBd PR SEKH Acc
 94,39 SEK 2022-11-17
FTGF WA Mcr OppBd PR SEKH Acc
 94,36 SEK 2022-09-26
FTGF WA Mcr OppBd PR SEKH Acc
 94,35 SEK 2023-09-25
FTGF WA Mcr OppBd PR SEKH Acc
 94,24 SEK 2023-03-15
FTGF WA Mcr OppBd PR SEKH Acc
 94,23 SEK 2022-11-18
FTGF WA Mcr OppBd PR SEKH Acc
 94,22 SEK 2022-06-21
FTGF WA Mcr OppBd PR SEKH Acc
 94,06 SEK 2023-11-07
FTGF WA Mcr OppBd PR SEKH Acc
 94,01 SEK 2022-11-15
FTGF WA Mcr OppBd PR SEKH Acc
 93,88 SEK 2023-11-13
FTGF WA Mcr OppBd PR SEKH Acc
 93,85 SEK 2023-11-10
FTGF WA Mcr OppBd PR SEKH Acc
 93,80 SEK 2022-10-04
FTGF WA Mcr OppBd PR SEKH Acc
 93,57 SEK 2023-11-03
FTGF WA Mcr OppBd PR SEKH Acc
 93,55 SEK 2022-07-05
FTGF WA Mcr OppBd PR SEKH Acc
 93,55 SEK 2022-07-01
FTGF WA Mcr OppBd PR SEKH Acc
 93,52 SEK 2022-06-15
FTGF WA Mcr OppBd PR SEKH Acc
 93,40 SEK 2022-10-03
FTGF WA Mcr OppBd PR SEKH Acc
 93,37 SEK 2022-10-05
FTGF WA Mcr OppBd PR SEKH Acc
 93,36 SEK 2023-11-09
FTGF WA Mcr OppBd PR SEKH Acc
 93,36 SEK 2023-09-26
FTGF WA Mcr OppBd PR SEKH Acc
 93,34 SEK 2022-06-13
FTGF WA Mcr OppBd PR SEKH Acc
 93,33 SEK 2022-06-17
FTGF WA Mcr OppBd PR SEKH Acc
 93,18 SEK 2023-11-06
FTGF WA Mcr OppBd PR SEKH Acc
 93,12 SEK 2022-10-06
FTGF WA Mcr OppBd PR SEKH Acc
 93,11 SEK 2022-11-14
FTGF WA Mcr OppBd PR SEKH Acc
 93,09 SEK 2022-09-27
FTGF WA Mcr OppBd PR SEKH Acc
 93,05 SEK 2022-09-28
FTGF WA Mcr OppBd PR SEKH Acc
 92,95 SEK 2022-06-16
FTGF WA Mcr OppBd PR SEKH Acc
 92,84 SEK 2022-11-11
FTGF WA Mcr OppBd PR SEKH Acc
 92,83 SEK 2022-06-14
FTGF WA Mcr OppBd PR SEKH Acc
 92,79 SEK 2023-09-29
FTGF WA Mcr OppBd PR SEKH Acc
 92,73 SEK 2022-09-30
FTGF WA Mcr OppBd PR SEKH Acc
 92,56 SEK 2023-10-11
FTGF WA Mcr OppBd PR SEKH Acc
 92,55 SEK 2023-09-27
FTGF WA Mcr OppBd PR SEKH Acc
 92,54 SEK 2022-10-07
FTGF WA Mcr OppBd PR SEKH Acc
 92,44 SEK 2023-11-02
FTGF WA Mcr OppBd PR SEKH Acc
 92,34 SEK 2022-11-10
FTGF WA Mcr OppBd PR SEKH Acc
 92,18 SEK 2022-09-29
FTGF WA Mcr OppBd PR SEKH Acc
 92,05 SEK 2023-09-28
FTGF WA Mcr OppBd PR SEKH Acc
 91,46 SEK 2023-10-02
FTGF WA Mcr OppBd PR SEKH Acc
 91,41 SEK 2023-10-13
FTGF WA Mcr OppBd PR SEKH Acc
 91,38 SEK 2022-11-02
FTGF WA Mcr OppBd PR SEKH Acc
 91,37 SEK 2022-11-01
FTGF WA Mcr OppBd PR SEKH Acc
 91,08 SEK 2022-10-11
FTGF WA Mcr OppBd PR SEKH Acc
 91,06 SEK 2022-10-27
FTGF WA Mcr OppBd PR SEKH Acc
 90,87 SEK 2022-10-10
FTGF WA Mcr OppBd PR SEKH Acc
 90,86 SEK 2022-10-18
FTGF WA Mcr OppBd PR SEKH Acc
 90,82 SEK 2022-11-08
FTGF WA Mcr OppBd PR SEKH Acc
 90,78 SEK 2022-10-28
FTGF WA Mcr OppBd PR SEKH Acc
 90,73 SEK 2023-10-10
FTGF WA Mcr OppBd PR SEKH Acc
 90,70 SEK 2022-10-31
FTGF WA Mcr OppBd PR SEKH Acc
 90,68 SEK 2023-10-16
FTGF WA Mcr OppBd PR SEKH Acc
 90,61 SEK 2022-11-09
FTGF WA Mcr OppBd PR SEKH Acc
 90,60 SEK 2022-11-04
FTGF WA Mcr OppBd PR SEKH Acc
 90,57 SEK 2023-11-01
FTGF WA Mcr OppBd PR SEKH Acc
 90,55 SEK 2022-11-03
FTGF WA Mcr OppBd PR SEKH Acc
 90,45 SEK 2022-10-12
FTGF WA Mcr OppBd PR SEKH Acc
 90,42 SEK 2022-10-26
FTGF WA Mcr OppBd PR SEKH Acc
 90,40 SEK 2023-10-12
FTGF WA Mcr OppBd PR SEKH Acc
 90,35 SEK 2022-10-17
FTGF WA Mcr OppBd PR SEKH Acc
 90,31 SEK 2023-10-09
FTGF WA Mcr OppBd PR SEKH Acc
 90,25 SEK 2022-10-19
FTGF WA Mcr OppBd PR SEKH Acc
 90,10 SEK 2022-10-13
FTGF WA Mcr OppBd PR SEKH Acc
 90,09 SEK 2022-11-07
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-06-06
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-06-05
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-06-04
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-06-03
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-05-31
FTGF WA Mcr OppBd PR SEKH Acc
 90,00 SEK 2024-05-30
FTGF WA Mcr OppBd PR SEKH Acc
 89,93 SEK 2023-10-04
FTGF WA Mcr OppBd PR SEKH Acc
 89,90 SEK 2022-10-25
FTGF WA Mcr OppBd PR SEKH Acc
 89,71 SEK 2023-10-17
FTGF WA Mcr OppBd PR SEKH Acc
 89,58 SEK 2022-10-14
FTGF WA Mcr OppBd PR SEKH Acc
 89,57 SEK 2022-10-20
FTGF WA Mcr OppBd PR SEKH Acc
 89,51 SEK 2023-10-05
FTGF WA Mcr OppBd PR SEKH Acc
 89,32 SEK 2023-10-24
FTGF WA Mcr OppBd PR SEKH Acc
 89,30 SEK 2023-10-31
FTGF WA Mcr OppBd PR SEKH Acc
 89,29 SEK 2023-10-26
FTGF WA Mcr OppBd PR SEKH Acc
 89,20 SEK 2023-10-03
FTGF WA Mcr OppBd PR SEKH Acc
 89,06 SEK 2023-10-06
FTGF WA Mcr OppBd PR SEKH Acc
 88,84 SEK 2023-10-27
FTGF WA Mcr OppBd PR SEKH Acc
 88,82 SEK 2023-10-18
FTGF WA Mcr OppBd PR SEKH Acc
 88,76 SEK 2023-10-30
FTGF WA Mcr OppBd PR SEKH Acc
 88,75 SEK 2022-10-21
FTGF WA Mcr OppBd PR SEKH Acc
 88,71 SEK 2023-10-23
FTGF WA Mcr OppBd PR SEKH Acc
 88,60 SEK 2022-10-24
FTGF WA Mcr OppBd PR SEKH Acc
 87,82 SEK 2023-10-25
FTGF WA Mcr OppBd PR SEKH Acc
 87,26 SEK 2023-10-19
FTGF WA Mcr OppBd PR SEKH Acc
 87,21 SEK 2023-10-20
FTGF WA Mcr OppBd PR SEKH Acc
 80,00 SEK 2024-06-11
FTGF WA Mcr OppBd PR SEKH Acc
 80,00 SEK 2024-06-10
FTGF WA Mcr OppBd PR SEKH Acc
 80,00 SEK 2024-06-07
FTGF WA Mcr OppBd PR SEKH Acc
 75,00 SEK 2024-06-17
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-18
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-17
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-16
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-15
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-12
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-11
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-10
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-09
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-08
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-05
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-03
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-02
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-07-01
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-28
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-27
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-26
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-25
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-24
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-21
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-20
FTGF WA Mcr OppBd PR SEKH Acc
 72,50 SEK 2024-06-18
FTGF WA Mcr OppBd PR SEKH Acc
 70,00 SEK 2024-06-14
FTGF WA Mcr OppBd PR SEKH Acc
 70,00 SEK 2024-06-13
FTGF WA Mcr OppBd PR SEKH Acc
 70,00 SEK 2024-06-12
FTGF WA Mcr OppBd PR SEKH Acc
 65,00 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.