Namn | Kurs | Valuta | Datum |
---|---|---|---|
935,76 | SEK | 2019-07-22 | |
945,09 | SEK | 2019-07-23 | |
949,29 | SEK | 2019-07-24 | |
941,43 | SEK | 2019-07-25 | |
947,24 | SEK | 2019-07-26 | |
946,19 | SEK | 2019-07-30 | |
955,55 | SEK | 2019-07-31 | |
977,48 | SEK | 2019-08-01 | |
977,83 | SEK | 2019-08-02 | |
985,24 | SEK | 2019-08-05 | |
987,17 | SEK | 2019-08-06 | |
1 011,70 | SEK | 2019-08-07 | |
999,37 | SEK | 2019-08-08 | |
995,92 | SEK | 2019-08-09 | |
1 012,45 | SEK | 2019-08-12 | |
1 012,60 | SEK | 2019-08-13 | |
1 022,61 | SEK | 2019-08-14 | |
1 018,43 | SEK | 2019-08-19 | |
1 027,52 | SEK | 2019-08-20 | |
1 009,73 | SEK | 2019-08-22 | |
1 030,21 | SEK | 2019-08-23 | |
1 028,76 | SEK | 2019-08-26 | |
1 040,77 | SEK | 2019-08-27 | |
1 043,02 | SEK | 2019-08-28 | |
1 040,33 | SEK | 2019-08-29 | |
1 047,43 | SEK | 2019-08-30 | |
1 048,05 | SEK | 2019-09-02 | |
1 054,87 | SEK | 2019-09-03 | |
1 044,67 | SEK | 2019-09-04 | |
1 020,62 | SEK | 2019-09-05 | |
1 024,59 | SEK | 2019-09-06 | |
1 011,98 | SEK | 2019-09-09 | |
1 002,11 | SEK | 2019-09-10 | |
1 001,91 | SEK | 2019-09-11 | |
996,23 | SEK | 2019-09-12 | |
972,81 | SEK | 2019-09-13 | |
967,56 | SEK | 2019-09-16 | |
964,74 | SEK | 2019-09-17 | |
972,68 | SEK | 2019-09-18 | |
976,00 | SEK | 2019-09-19 | |
976,13 | SEK | 2019-09-20 | |
980,32 | SEK | 2019-09-23 | |
983,80 | SEK | 2019-09-24 | |
980,69 | SEK | 2019-09-25 | |
981,79 | SEK | 2019-09-26 | |
978,69 | SEK | 2019-09-27 | |
984,84 | SEK | 2019-09-30 | |
976,04 | SEK | 2019-10-01 | |
978,25 | SEK | 2019-10-02 | |
988,70 | SEK | 2019-10-03 | |
987,27 | SEK | 2019-10-04 | |
987,94 | SEK | 2019-10-07 | |
982,69 | SEK | 2019-10-08 | |
976,64 | SEK | 2019-10-09 | |
962,25 | SEK | 2019-10-10 | |
946,39 | SEK | 2019-10-11 | |
955,47 | SEK | 2019-10-14 | |
950,77 | SEK | 2019-10-15 | |
948,60 | SEK | 2019-10-16 | |
939,80 | SEK | 2019-10-17 | |
933,44 | SEK | 2019-10-18 | |
926,44 | SEK | 2019-10-21 | |
930,58 | SEK | 2019-10-22 | |
931,87 | SEK | 2019-10-23 | |
935,97 | SEK | 2019-10-24 | |
935,46 | SEK | 2019-10-25 | |
920,93 | SEK | 2019-10-28 | |
916,98 | SEK | 2019-10-29 | |
920,90 | SEK | 2019-10-30 | |
926,46 | SEK | 2019-10-31 | |
927,11 | SEK | 2019-11-04 | |
917,98 | SEK | 2019-11-05 | |
920,95 | SEK | 2019-11-06 | |
916,57 | SEK | 2019-11-07 | |
916,97 | SEK | 2019-11-08 | |
917,61 | SEK | 2019-11-11 | |
921,95 | SEK | 2019-11-12 | |
928,58 | SEK | 2019-11-14 | |
933,67 | SEK | 2019-11-15 | |
932,13 | SEK | 2019-11-18 | |
933,14 | SEK | 2019-11-19 | |
937,59 | SEK | 2019-11-20 | |
936,33 | SEK | 2019-11-21 | |
936,51 | SEK | 2019-11-22 | |
945,62 | SEK | 2019-11-25 | |
951,36 | SEK | 2019-11-26 | |
955,83 | SEK | 2019-11-27 | |
954,70 | SEK | 2019-11-28 | |
946,84 | SEK | 2019-11-29 | |
917,89 | SEK | 2019-12-02 | |
914,99 | SEK | 2019-12-03 | |
917,43 | SEK | 2019-12-04 | |
916,31 | SEK | 2019-12-05 | |
922,89 | SEK | 2019-12-06 | |
919,21 | SEK | 2019-12-09 | |
920,32 | SEK | 2019-12-10 | |
919,16 | SEK | 2019-12-11 | |
917,35 | SEK | 2019-12-12 | |
933,48 | SEK | 2019-12-13 | |
937,32 | SEK | 2019-12-16 | |
938,30 | SEK | 2019-12-17 | |
933,52 | SEK | 2019-12-18 | |
933,29 | SEK | 2019-12-19 | |
937,43 | SEK | 2019-12-20 | |
935,90 | SEK | 2019-12-23 | |
944,78 | SEK | 2019-12-27 | |
929,09 | SEK | 2019-12-31 | |
942,31 | SEK | 2020-01-02 | |
951,25 | SEK | 2020-01-03 | |
951,25 | SEK | 2020-01-06 | |
951,27 | SEK | 2020-01-07 | |
945,71 | SEK | 2020-01-08 | |
955,41 | SEK | 2020-01-09 | |
957,61 | SEK | 2020-01-13 | |
962,06 | SEK | 2020-01-14 | |
968,63 | SEK | 2020-01-15 | |
976,82 | SEK | 2020-01-16 | |
987,43 | SEK | 2020-01-20 | |
986,89 | SEK | 2020-01-21 | |
990,49 | SEK | 2020-01-22 | |
989,72 | SEK | 2020-01-23 | |
993,65 | SEK | 2020-01-24 | |
969,92 | SEK | 2020-01-27 | |
974,70 | SEK | 2020-01-28 | |
984,81 | SEK | 2020-01-29 | |
984,03 | SEK | 2020-01-30 | |
974,13 | SEK | 2020-01-31 | |
979,28 | SEK | 2020-02-03 | |
981,88 | SEK | 2020-02-04 | |
986,02 | SEK | 2020-02-05 | |
992,69 | SEK | 2020-02-06 | |
999,99 | SEK | 2020-02-07 | |
1 020,28 | SEK | 2020-02-10 | |
1 014,01 | SEK | 2020-02-11 | |
1 007,03 | SEK | 2020-02-12 | |
1 008,55 | SEK | 2020-02-13 | |
1 009,36 | SEK | 2020-02-14 | |
1 008,11 | SEK | 2020-02-17 | |
1 009,87 | SEK | 2020-02-18 | |
1 016,13 | SEK | 2020-02-19 | |
1 022,58 | SEK | 2020-02-20 | |
1 016,06 | SEK | 2020-02-21 | |
1 004,77 | SEK | 2020-02-24 | |
988,79 | SEK | 2020-02-25 | |
990,55 | SEK | 2020-02-26 | |
963,87 | SEK | 2020-02-27 | |
951,42 | SEK | 2020-02-28 | |
974,89 | SEK | 2020-03-03 | |
990,53 | SEK | 2020-03-04 | |
999,67 | SEK | 2020-03-05 | |
1 014,13 | SEK | 2020-03-06 | |
1 009,41 | SEK | 2020-03-09 | |
1 001,57 | SEK | 2020-03-11 | |
972,00 | SEK | 2020-03-12 | |
984,70 | SEK | 2020-03-13 | |
989,19 | SEK | 2020-03-16 | |
993,24 | SEK | 2020-03-17 | |
997,67 | SEK | 2020-03-18 | |
1 000,21 | SEK | 2020-03-19 | |
990,32 | SEK | 2020-03-20 | |
994,14 | SEK | 2020-03-23 | |
972,61 | SEK | 2020-03-24 | |
957,26 | SEK | 2020-03-25 | |
957,57 | SEK | 2020-03-26 | |
961,30 | SEK | 2020-03-27 | |
960,59 | SEK | 2020-03-31 | |
970,82 | SEK | 2020-04-01 | |
962,48 | SEK | 2020-04-02 | |
961,23 | SEK | 2020-04-03 | |
956,73 | SEK | 2020-04-06 | |
946,50 | SEK | 2020-04-07 | |
947,03 | SEK | 2020-04-08 | |
947,60 | SEK | 2020-04-09 | |
948,39 | SEK | 2020-04-14 | |
960,72 | SEK | 2020-04-15 | |
962,05 | SEK | 2020-04-16 | |
953,38 | SEK | 2020-04-17 | |
961,38 | SEK | 2020-04-20 | |
969,40 | SEK | 2020-04-21 | |
963,28 | SEK | 2020-04-22 | |
957,01 | SEK | 2020-04-23 | |
960,83 | SEK | 2020-04-24 | |
959,62 | SEK | 2020-04-27 | |
958,30 | SEK | 2020-04-28 | |
952,28 | SEK | 2020-04-29 | |
948,74 | SEK | 2020-04-30 | |
950,24 | SEK | 2020-05-04 | |
941,16 | SEK | 2020-05-05 | |
945,55 | SEK | 2020-05-06 | |
948,94 | SEK | 2020-05-07 | |
942,51 | SEK | 2020-05-08 | |
946,98 | SEK | 2020-05-11 | |
943,53 | SEK | 2020-05-12 | |
950,46 | SEK | 2020-05-14 | |
949,43 | SEK | 2020-05-15 | |
935,09 | SEK | 2020-05-18 | |
932,43 | SEK | 2020-05-19 | |
936,64 | SEK | 2020-05-20 | |
937,88 | SEK | 2020-05-22 | |
938,96 | SEK | 2020-05-25 | |
927,54 | SEK | 2020-05-26 | |
930,86 | SEK | 2020-05-27 | |
930,42 | SEK | 2020-05-28 | |
935,68 | SEK | 2020-05-29 | |
924,22 | SEK | 2020-06-02 | |
921,48 | SEK | 2020-06-03 | |
920,72 | SEK | 2020-06-04 | |
918,40 | SEK | 2020-06-05 | |
916,43 | SEK | 2020-06-08 | |
914,69 | SEK | 2020-06-09 | |
916,40 | SEK | 2020-06-10 | |
898,57 | SEK | 2020-06-11 | |
900,39 | SEK | 2020-06-12 | |
904,06 | SEK | 2020-06-15 | |
908,08 | SEK | 2020-06-16 | |
909,11 | SEK | 2020-06-17 | |
912,35 | SEK | 2020-06-18 | |
910,07 | SEK | 2020-06-19 | |
912,68 | SEK | 2020-06-22 | |
912,24 | SEK | 2020-06-24 | |
915,25 | SEK | 2020-06-25 | |
920,08 | SEK | 2020-06-26 | |
915,99 | SEK | 2020-06-29 | |
914,03 | SEK | 2020-06-30 | |
909,44 | SEK | 2020-07-02 | |
909,06 | SEK | 2020-07-03 | |
918,26 | SEK | 2020-07-06 | |
915,11 | SEK | 2020-07-07 | |
921,85 | SEK | 2020-07-08 | |
921,05 | SEK | 2020-07-09 | |
918,25 | SEK | 2020-07-10 | |
916,76 | SEK | 2020-07-13 | |
919,42 | SEK | 2020-07-14 | |
919,93 | SEK | 2020-07-15 | |
916,31 | SEK | 2020-07-16 | |
916,58 | SEK | 2020-07-17 | |
925,29 | SEK | 2020-07-20 | |
932,85 | SEK | 2020-07-21 | |
938,13 | SEK | 2020-07-22 | |
936,35 | SEK | 2020-07-23 | |
931,04 | SEK | 2020-07-24 | |
936,88 | SEK | 2020-07-27 | |
938,71 | SEK | 2020-07-28 | |
942,54 | SEK | 2020-07-29 | |
949,61 | SEK | 2020-07-30 | |
950,48 | SEK | 2020-07-31 | |
947,96 | SEK | 2020-08-03 | |
962,35 | SEK | 2020-08-04 | |
960,61 | SEK | 2020-08-05 | |
968,58 | SEK | 2020-08-06 | |
960,34 | SEK | 2020-08-07 | |
959,44 | SEK | 2020-08-10 | |
936,44 | SEK | 2020-08-11 | |
946,00 | SEK | 2020-08-12 | |
948,77 | SEK | 2020-08-13 | |
947,42 | SEK | 2020-08-14 | |
957,12 | SEK | 2020-08-17 | |
963,14 | SEK | 2020-08-18 | |
959,21 | SEK | 2020-08-19 | |
954,79 | SEK | 2020-08-20 | |
951,39 | SEK | 2020-08-21 | |
954,56 | SEK | 2020-08-24 | |
954,86 | SEK | 2020-08-25 | |
961,32 | SEK | 2020-08-26 | |
953,44 | SEK | 2020-08-27 | |
955,86 | SEK | 2020-08-28 | |
957,46 | SEK | 2020-08-31 | |
961,26 | SEK | 2020-09-01 | |
966,12 | SEK | 2020-09-02 | |
949,66 | SEK | 2020-09-03 | |
940,48 | SEK | 2020-09-04 | |
942,07 | SEK | 2020-09-07 | |
945,41 | SEK | 2020-09-08 | |
945,43 | SEK | 2020-09-09 | |
951,94 | SEK | 2020-09-10 | |
956,00 | SEK | 2020-09-11 | |
961,27 | SEK | 2020-09-14 | |
957,33 | SEK | 2020-09-15 | |
950,18 | SEK | 2020-09-16 | |
948,73 | SEK | 2020-09-17 | |
948,56 | SEK | 2020-09-18 | |
951,64 | SEK | 2020-09-21 | |
954,62 | SEK | 2020-09-22 | |
944,26 | SEK | 2020-09-23 | |
942,52 | SEK | 2020-09-24 | |
948,98 | SEK | 2020-09-25 | |
947,46 | SEK | 2020-09-28 | |
954,05 | SEK | 2020-09-29 | |
944,53 | SEK | 2020-09-30 | |
942,23 | SEK | 2020-10-01 | |
934,33 | SEK | 2020-10-02 | |
927,90 | SEK | 2020-10-05 | |
928,69 | SEK | 2020-10-06 | |
931,34 | SEK | 2020-10-07 | |
936,42 | SEK | 2020-10-08 | |
945,04 | SEK | 2020-10-09 | |
950,69 | SEK | 2020-10-12 | |
950,20 | SEK | 2020-10-13 | |
949,50 | SEK | 2020-10-14 | |
950,83 | SEK | 2020-10-15 | |
951,28 | SEK | 2020-10-16 | |
952,67 | SEK | 2020-10-19 | |
953,40 | SEK | 2020-10-20 | |
956,56 | SEK | 2020-10-21 | |
945,89 | SEK | 2020-10-22 | |
946,09 | SEK | 2020-10-23 | |
939,87 | SEK | 2020-10-26 | |
941,18 | SEK | 2020-10-27 | |
927,87 | SEK | 2020-10-28 | |
928,36 | SEK | 2020-10-29 | |
919,77 | SEK | 2020-10-30 | |
917,08 | SEK | 2020-11-02 | |
918,92 | SEK | 2020-11-03 | |
935,29 | SEK | 2020-11-04 | |
947,59 | SEK | 2020-11-05 | |
953,17 | SEK | 2020-11-06 | |
928,32 | SEK | 2020-11-09 | |
921,47 | SEK | 2020-11-10 | |
923,49 | SEK | 2020-11-11 | |
921,12 | SEK | 2020-11-12 | |
926,66 | SEK | 2020-11-13 | |
940,71 | SEK | 2020-11-16 | |
942,29 | SEK | 2020-11-17 | |
938,00 | SEK | 2020-11-18 | |
938,89 | SEK | 2020-11-19 | |
942,25 | SEK | 2020-11-20 | |
941,41 | SEK | 2020-11-23 | |
951,81 | SEK | 2020-11-24 | |
956,61 | SEK | 2020-11-25 | |
958,29 | SEK | 2020-11-26 | |
967,41 | SEK | 2020-11-27 | |
956,53 | SEK | 2020-11-30 | |
946,66 | SEK | 2020-12-01 | |
945,85 | SEK | 2020-12-02 | |
952,28 | SEK | 2020-12-03 | |
959,62 | SEK | 2020-12-04 | |
961,74 | SEK | 2020-12-07 | |
963,34 | SEK | 2020-12-08 | |
956,05 | SEK | 2020-12-09 | |
966,58 | SEK | 2020-12-10 | |
967,99 | SEK | 2020-12-11 | |
965,88 | SEK | 2020-12-14 | |
975,03 | SEK | 2020-12-15 | |
974,60 | SEK | 2020-12-16 | |
990,79 | SEK | 2020-12-17 | |
987,71 | SEK | 2020-12-18 | |
965,34 | SEK | 2020-12-21 | |
956,87 | SEK | 2020-12-22 | |
960,51 | SEK | 2020-12-23 | |
972,66 | SEK | 2020-12-28 | |
980,04 | SEK | 2020-12-29 | |
987,41 | SEK | 2020-12-30 | |
991,74 | SEK | 2020-12-31 | |
988,52 | SEK | 2021-01-04 | |
995,96 | SEK | 2021-01-05 | |
989,95 | SEK | 2021-01-06 | |
995,59 | SEK | 2021-01-07 | |
1 004,08 | SEK | 2021-01-08 | |
993,11 | SEK | 2021-01-11 | |
1 004,37 | SEK | 2021-01-12 | |
1 009,33 | SEK | 2021-01-13 | |
1 022,13 | SEK | 2021-01-14 | |
1 011,07 | SEK | 2021-01-15 | |
1 008,82 | SEK | 2021-01-18 | |
1 017,60 | SEK | 2021-01-19 | |
1 025,30 | SEK | 2021-01-20 | |
1 025,65 | SEK | 2021-01-21 | |
1 007,29 | SEK | 2021-01-22 | |
1 016,08 | SEK | 2021-01-25 | |
1 019,76 | SEK | 2021-01-26 | |
998,33 | SEK | 2021-01-27 | |
989,37 | SEK | 2021-01-28 | |
973,96 | SEK | 2021-01-29 | |
993,60 | SEK | 2021-02-01 | |
995,87 | SEK | 2021-02-02 | |
1 003,09 | SEK | 2021-02-03 | |
1 007,81 | SEK | 2021-02-04 | |
1 016,39 | SEK | 2021-02-05 | |
1 029,29 | SEK | 2021-02-08 | |
1 035,13 | SEK | 2021-02-09 | |
1 036,33 | SEK | 2021-02-10 | |
1 038,97 | SEK | 2021-02-11 | |
1 045,53 | SEK | 2021-02-12 | |
1 050,81 | SEK | 2021-02-15 | |
1 051,95 | SEK | 2021-02-16 | |
1 052,35 | SEK | 2021-02-17 | |
1 051,23 | SEK | 2021-02-18 | |
1 053,17 | SEK | 2021-02-19 | |
1 062,72 | SEK | 2021-02-22 | |
1 065,19 | SEK | 2021-02-23 | |
1 074,45 | SEK | 2021-02-24 | |
1 057,63 | SEK | 2021-02-25 | |
1 030,82 | SEK | 2021-02-26 | |
1 042,54 | SEK | 2021-03-01 | |
1 041,25 | SEK | 2021-03-02 | |
1 041,11 | SEK | 2021-03-03 | |
1 039,16 | SEK | 2021-03-04 | |
1 043,40 | SEK | 2021-03-05 | |
1 046,15 | SEK | 2021-03-08 | |
1 048,65 | SEK | 2021-03-09 | |
1 054,27 | SEK | 2021-03-10 | |
1 067,11 | SEK | 2021-03-11 | |
1 070,64 | SEK | 2021-03-12 | |
1 067,29 | SEK | 2021-03-15 | |
1 065,08 | SEK | 2021-03-16 | |
1 069,45 | SEK | 2021-03-17 | |
1 058,35 | SEK | 2021-03-18 | |
1 054,20 | SEK | 2021-03-19 | |
1 052,28 | SEK | 2021-03-22 | |
1 045,22 | SEK | 2021-03-23 | |
1 039,73 | SEK | 2021-03-24 | |
1 039,77 | SEK | 2021-03-25 | |
1 048,30 | SEK | 2021-03-26 | |
1 048,09 | SEK | 2021-03-29 | |
1 050,27 | SEK | 2021-03-30 | |
1 047,78 | SEK | 2021-03-31 | |
1 049,62 | SEK | 2021-04-01 | |
1 052,90 | SEK | 2021-04-06 | |
1 050,55 | SEK | 2021-04-07 | |
1 057,40 | SEK | 2021-04-08 | |
1 055,02 | SEK | 2021-04-09 | |
1 046,38 | SEK | 2021-04-12 | |
1 047,38 | SEK | 2021-04-13 | |
1 055,00 | SEK | 2021-04-14 | |
1 066,27 | SEK | 2021-04-15 | |
1 067,66 | SEK | 2021-04-16 | |
1 063,34 | SEK | 2021-04-19 | |
1 052,72 | SEK | 2021-04-20 | |
1 059,49 | SEK | 2021-04-21 | |
1 060,61 | SEK | 2021-04-22 | |
1 066,82 | SEK | 2021-04-23 | |
1 073,62 | SEK | 2021-04-26 | |
1 074,22 | SEK | 2021-04-27 | |
1 076,25 | SEK | 2021-04-28 | |
1 076,14 | SEK | 2021-04-29 | |
1 068,67 | SEK | 2021-04-30 | |
1 076,27 | SEK | 2021-05-03 | |
1 073,47 | SEK | 2021-05-04 | |
1 080,73 | SEK | 2021-05-05 | |
1 086,94 | SEK | 2021-05-06 | |
1 094,01 | SEK | 2021-05-07 | |
1 090,29 | SEK | 2021-05-10 | |
1 084,31 | SEK | 2021-05-11 | |
1 083,01 | SEK | 2021-05-12 | |
1 074,49 | SEK | 2021-05-14 | |
1 080,91 | SEK | 2021-05-17 | |
1 079,28 | SEK | 2021-05-18 | |
1 063,80 | SEK | 2021-05-19 | |
1 066,75 | SEK | 2021-05-20 | |
1 062,74 | SEK | 2021-05-21 | |
1 072,86 | SEK | 2021-05-25 | |
1 073,64 | SEK | 2021-05-26 | |
1 077,21 | SEK | 2021-05-27 | |
1 074,47 | SEK | 2021-05-28 | |
1 072,43 | SEK | 2021-05-31 | |
1 077,55 | SEK | 2021-06-01 | |
1 083,05 | SEK | 2021-06-02 | |
1 075,64 | SEK | 2021-06-03 | |
1 081,03 | SEK | 2021-06-04 | |
1 079,58 | SEK | 2021-06-07 | |
1 084,34 | SEK | 2021-06-08 | |
1 081,50 | SEK | 2021-06-09 | |
1 084,60 | SEK | 2021-06-10 | |
1 080,85 | SEK | 2021-06-11 | |
1 077,37 | SEK | 2021-06-14 | |
1 075,98 | SEK | 2021-06-15 | |
1 065,23 | SEK | 2021-06-16 | |
1 047,56 | SEK | 2021-06-17 | |
1 033,14 | SEK | 2021-06-18 | |
1 040,31 | SEK | 2021-06-21 | |
1 045,10 | SEK | 2021-06-22 | |
1 051,90 | SEK | 2021-06-24 | |
1 055,35 | SEK | 2021-06-25 | |
1 046,90 | SEK | 2021-06-28 | |
1 047,76 | SEK | 2021-06-29 | |
1 049,80 | SEK | 2021-06-30 | |
1 055,07 | SEK | 2021-07-01 | |
1 062,76 | SEK | 2021-07-02 | |
1 066,04 | SEK | 2021-07-05 | |
1 048,17 | SEK | 2021-07-06 | |
1 053,17 | SEK | 2021-07-07 | |
1 048,70 | SEK | 2021-07-08 | |
1 056,26 | SEK | 2021-07-09 | |
1 057,80 | SEK | 2021-07-12 | |
1 052,87 | SEK | 2021-07-13 | |
1 052,12 | SEK | 2021-07-14 | |
1 048,06 | SEK | 2021-07-15 | |
1 044,70 | SEK | 2021-07-16 | |
1 032,62 | SEK | 2021-07-19 | |
1 040,97 | SEK | 2021-07-20 | |
1 043,61 | SEK | 2021-07-21 | |
1 042,14 | SEK | 2021-07-22 | |
1 052,62 | SEK | 2021-07-23 | |
1 051,52 | SEK | 2021-07-26 | |
1 045,09 | SEK | 2021-07-27 | |
1 049,94 | SEK | 2021-07-28 | |
1 051,17 | SEK | 2021-07-29 | |
1 045,52 | SEK | 2021-07-30 | |
1 052,76 | SEK | 2021-08-02 | |
1 060,40 | SEK | 2021-08-03 | |
1 059,63 | SEK | 2021-08-04 | |
1 060,18 | SEK | 2021-08-05 | |
1 056,63 | SEK | 2021-08-06 | |
1 057,13 | SEK | 2021-08-09 | |
1 056,89 | SEK | 2021-08-10 | |
1 053,82 | SEK | 2021-08-11 | |
1 054,89 | SEK | 2021-08-12 | |
1 054,09 | SEK | 2021-08-13 | |
1 054,11 | SEK | 2021-08-16 | |
1 050,57 | SEK | 2021-08-17 | |
1 046,53 | SEK | 2021-08-18 | |
1 045,13 | SEK | 2021-08-19 | |
1 046,90 | SEK | 2021-08-20 | |
1 044,65 | SEK | 2021-08-23 | |
1 036,23 | SEK | 2021-08-24 | |
1 031,38 | SEK | 2021-08-25 | |
1 027,33 | SEK | 2021-08-26 | |
1 036,58 | SEK | 2021-08-27 | |
1 043,87 | SEK | 2021-08-30 | |
1 036,65 | SEK | 2021-08-31 | |
1 038,28 | SEK | 2021-09-01 | |
1 044,12 | SEK | 2021-09-02 | |
1 036,51 | SEK | 2021-09-03 | |
1 037,98 | SEK | 2021-09-06 | |
1 026,14 | SEK | 2021-09-07 | |
1 025,93 | SEK | 2021-09-08 | |
1 023,31 | SEK | 2021-09-09 | |
1 016,77 | SEK | 2021-09-10 | |
1 022,63 | SEK | 2021-09-13 | |
1 023,10 | SEK | 2021-09-14 | |
1 024,46 | SEK | 2021-09-15 | |
1 015,26 | SEK | 2021-09-16 | |
1 003,46 | SEK | 2021-09-17 | |
990,02 | SEK | 2021-09-20 | |
989,73 | SEK | 2021-09-21 | |
993,29 | SEK | 2021-09-22 | |
992,56 | SEK | 2021-09-23 | |
991,55 | SEK | 2021-09-24 | |
997,62 | SEK | 2021-09-27 | |
982,99 | SEK | 2021-09-28 | |
992,17 | SEK | 2021-09-29 | |
989,34 | SEK | 2021-09-30 | |
989,61 | SEK | 2021-10-01 | |
986,21 | SEK | 2021-10-04 | |
999,37 | SEK | 2021-10-05 | |
990,29 | SEK | 2021-10-06 | |
994,18 | SEK | 2021-10-07 | |
995,17 | SEK | 2021-10-08 | |
995,96 | SEK | 2021-10-11 | |
993,21 | SEK | 2021-10-12 | |
994,30 | SEK | 2021-10-13 | |
1 004,72 | SEK | 2021-10-14 | |
1 009,86 | SEK | 2021-10-15 | |
1 010,80 | SEK | 2021-10-18 | |
1 016,62 | SEK | 2021-10-19 | |
1 019,88 | SEK | 2021-10-20 | |
1 015,33 | SEK | 2021-10-21 | |
1 014,12 | SEK | 2021-10-22 | |
1 021,56 | SEK | 2021-10-25 | |
1 023,05 | SEK | 2021-10-26 | |
1 003,49 | SEK | 2021-10-27 | |
999,99 | SEK | 2021-10-28 | |
1 002,40 | SEK | 2021-10-29 | |
1 008,63 | SEK | 2021-11-02 | |
1 000,52 | SEK | 2021-11-03 | |
987,40 | SEK | 2021-11-04 | |
992,17 | SEK | 2021-11-05 | |
993,48 | SEK | 2021-11-08 | |
995,64 | SEK | 2021-11-09 | |
989,47 | SEK | 2021-11-10 | |
996,27 | SEK | 2021-11-11 | |
1 000,37 | SEK | 2021-11-12 | |
1 003,06 | SEK | 2021-11-15 | |
1 005,68 | SEK | 2021-11-16 | |
1 001,91 | SEK | 2021-11-17 | |
998,37 | SEK | 2021-11-18 | |
995,09 | SEK | 2021-11-19 | |
992,45 | SEK | 2021-11-22 | |
987,40 | SEK | 2021-11-23 | |
989,63 | SEK | 2021-11-24 | |
990,06 | SEK | 2021-11-25 | |
955,34 | SEK | 2021-11-26 | |
952,74 | SEK | 2021-11-29 | |
948,24 | SEK | 2021-11-30 | |
950,97 | SEK | 2021-12-01 | |
946,69 | SEK | 2021-12-02 | |
952,46 | SEK | 2021-12-03 | |
945,78 | SEK | 2021-12-06 | |
941,17 | SEK | 2021-12-07 | |
936,38 | SEK | 2021-12-08 | |
937,27 | SEK | 2021-12-09 | |
934,63 | SEK | 2021-12-10 | |
936,57 | SEK | 2021-12-13 | |
936,18 | SEK | 2021-12-14 | |
934,57 | SEK | 2021-12-15 | |
924,45 | SEK | 2021-12-16 | |
925,76 | SEK | 2021-12-17 | |
922,73 | SEK | 2021-12-20 | |
921,77 | SEK | 2021-12-21 | |
918,99 | SEK | 2021-12-22 | |
923,57 | SEK | 2021-12-23 | |
936,63 | SEK | 2021-12-27 | |
933,03 | SEK | 2021-12-28 | |
930,69 | SEK | 2021-12-29 | |
924,83 | SEK | 2021-12-30 | |
914,29 | SEK | 2021-12-31 | |
927,59 | SEK | 2022-01-03 | |
940,87 | SEK | 2022-01-04 | |
938,32 | SEK | 2022-01-05 | |
936,85 | SEK | 2022-01-06 | |
930,00 | SEK | 2022-01-07 | |
922,01 | SEK | 2022-01-10 | |
926,18 | SEK | 2022-01-11 | |
927,70 | SEK | 2022-01-12 | |
919,25 | SEK | 2022-01-13 | |
927,29 | SEK | 2022-01-14 | |
931,07 | SEK | 2022-01-17 | |
929,84 | SEK | 2022-01-18 | |
936,38 | SEK | 2022-01-19 | |
944,33 | SEK | 2022-01-20 | |
921,31 | SEK | 2022-01-21 | |
898,05 | SEK | 2022-01-24 | |
910,42 | SEK | 2022-01-25 | |
928,07 | SEK | 2022-01-26 | |
933,74 | SEK | 2022-01-27 | |
939,22 | SEK | 2022-01-28 | |
937,61 | SEK | 2022-01-31 | |
938,88 | SEK | 2022-02-01 | |
937,98 | SEK | 2022-02-02 | |
946,72 | SEK | 2022-02-03 | |
964,08 | SEK | 2022-02-04 | |
963,96 | SEK | 2022-02-07 | |
964,21 | SEK | 2022-02-08 | |
967,63 | SEK | 2022-02-09 | |
976,32 | SEK | 2022-02-10 | |
977,50 | SEK | 2022-02-11 | |
988,54 | SEK | 2022-02-14 | |
974,89 | SEK | 2022-02-15 | |
975,64 | SEK | 2022-02-16 | |
967,29 | SEK | 2022-02-17 | |
964,98 | SEK | 2022-02-18 | |
971,16 | SEK | 2022-02-21 | |
983,21 | SEK | 2022-02-22 | |
991,63 | SEK | 2022-02-23 | |
993,17 | SEK | 2022-02-24 | |
966,07 | SEK | 2022-02-25 | |
967,91 | SEK | 2022-02-28 | |
989,14 | SEK | 2022-03-01 | |
1 013,87 | SEK | 2022-03-02 | |
1 022,66 | SEK | 2022-03-03 | |
1 042,45 | SEK | 2022-03-04 | |
1 067,16 | SEK | 2022-03-07 | |
1 091,12 | SEK | 2022-03-08 | |
1 049,78 | SEK | 2022-03-09 | |
1 055,02 | SEK | 2022-03-10 | |
1 067,45 | SEK | 2022-03-11 | |
1 059,81 | SEK | 2022-03-14 | |
1 050,66 | SEK | 2022-03-15 | |
1 044,70 | SEK | 2022-03-16 | |
1 046,34 | SEK | 2022-03-17 | |
1 045,68 | SEK | 2022-03-18 | |
1 067,30 | SEK | 2022-03-21 | |
1 074,03 | SEK | 2022-03-22 | |
1 077,74 | SEK | 2022-03-23 | |
1 083,65 | SEK | 2022-03-24 | |
1 099,69 | SEK | 2022-03-25 | |
1 095,70 | SEK | 2022-03-28 | |
1 081,66 | SEK | 2022-03-29 | |
1 080,75 | SEK | 2022-03-30 | |
1 072,77 | SEK | 2022-03-31 | |
1 080,55 | SEK | 2022-04-01 | |
1 088,29 | SEK | 2022-04-04 | |
1 102,15 | SEK | 2022-04-05 | |
1 095,42 | SEK | 2022-04-06 | |
1 099,82 | SEK | 2022-04-07 | |
1 108,52 | SEK | 2022-04-08 | |
1 115,04 | SEK | 2022-04-11 | |
1 113,63 | SEK | 2022-04-12 | |
1 112,62 | SEK | 2022-04-13 | |
1 122,03 | SEK | 2022-04-14 | |
1 128,17 | SEK | 2022-04-19 | |
1 126,45 | SEK | 2022-04-20 | |
1 131,16 | SEK | 2022-04-21 | |
1 122,54 | SEK | 2022-04-22 | |
1 112,50 | SEK | 2022-04-25 | |
1 114,38 | SEK | 2022-04-26 | |
1 127,82 | SEK | 2022-04-27 | |
1 138,57 | SEK | 2022-04-28 | |
1 137,30 | SEK | 2022-04-29 | |
1 145,54 | SEK | 2022-05-02 | |
1 140,27 | SEK | 2022-05-03 | |
1 146,85 | SEK | 2022-05-04 | |
1 163,92 | SEK | 2022-05-05 | |
1 161,21 | SEK | 2022-05-06 | |
1 138,58 | SEK | 2022-05-10 | |
1 139,28 | SEK | 2022-05-11 | |
1 139,24 | SEK | 2022-05-12 | |
1 142,33 | SEK | 2022-05-13 | |
1 142,67 | SEK | 2022-05-16 | |
1 141,36 | SEK | 2022-05-17 | |
1 133,15 | SEK | 2022-05-18 | |
1 124,73 | SEK | 2022-05-19 | |
1 127,30 | SEK | 2022-05-20 | |
1 126,52 | SEK | 2022-05-23 | |
1 122,15 | SEK | 2022-05-24 | |
1 117,07 | SEK | 2022-05-25 | |
1 126,33 | SEK | 2022-05-27 | |
1 129,12 | SEK | 2022-05-30 | |
1 120,86 | SEK | 2022-05-31 | |
1 134,06 | SEK | 2022-06-01 | |
1 141,49 | SEK | 2022-06-02 | |
1 146,86 | SEK | 2022-06-03 | |
1 158,41 | SEK | 2022-06-07 | |
1 165,10 | SEK | 2022-06-08 | |
1 167,79 | SEK | 2022-06-09 | |
1 169,57 | SEK | 2022-06-10 | |
1 177,33 | SEK | 2022-06-13 | |
1 185,39 | SEK | 2022-06-14 | |
1 166,09 | SEK | 2022-06-15 | |
1 159,37 | SEK | 2022-06-16 | |
1 152,00 | SEK | 2022-06-17 | |
1 153,14 | SEK | 2022-06-20 | |
1 152,40 | SEK | 2022-06-21 | |
1 142,98 | SEK | 2022-06-22 | |
1 129,20 | SEK | 2022-06-24 | |
1 129,60 | SEK | 2022-06-27 | |
1 135,78 | SEK | 2022-06-28 | |
1 129,07 | SEK | 2022-06-29 | |
1 116,99 | SEK | 2022-06-30 | |
1 115,73 | SEK | 2022-07-01 | |
1 120,57 | SEK | 2022-07-04 | |
1 115,62 | SEK | 2022-07-05 | |
1 116,19 | SEK | 2022-07-06 | |
1 117,03 | SEK | 2022-07-07 | |
1 117,01 | SEK | 2022-07-08 | |
1 113,64 | SEK | 2022-07-11 | |
1 109,83 | SEK | 2022-07-12 | |
1 111,05 | SEK | 2022-07-13 | |
1 120,01 | SEK | 2022-07-14 | |
1 117,10 | SEK | 2022-07-15 | |
1 111,18 | SEK | 2022-07-18 | |
1 115,30 | SEK | 2022-07-19 | |
1 118,60 | SEK | 2022-07-20 | |
1 112,32 | SEK | 2022-07-21 | |
1 111,72 | SEK | 2022-07-22 | |
1 113,20 | SEK | 2022-07-25 | |
1 112,22 | SEK | 2022-07-26 | |
1 116,14 | SEK | 2022-07-27 | |
1 110,80 | SEK | 2022-07-28 | |
1 112,09 | SEK | 2022-07-29 | |
1 104,91 | SEK | 2022-08-01 | |
1 109,13 | SEK | 2022-08-02 | |
1 118,15 | SEK | 2022-08-03 | |
1 110,25 | SEK | 2022-08-04 | |
1 117,65 | SEK | 2022-08-05 | |
1 112,68 | SEK | 2022-08-08 | |
1 108,92 | SEK | 2022-08-09 | |
1 105,65 | SEK | 2022-08-10 | |
1 105,38 | SEK | 2022-08-11 | |
1 105,83 | SEK | 2022-08-12 | |
1 108,83 | SEK | 2022-08-16 | |
1 107,81 | SEK | 2022-08-17 | |
1 111,27 | SEK | 2022-08-18 | |
1 110,69 | SEK | 2022-08-19 | |
1 111,53 | SEK | 2022-08-22 | |
1 107,81 | SEK | 2022-08-23 | |
1 115,87 | SEK | 2022-08-24 | |
1 107,11 | SEK | 2022-08-25 | |
1 111,85 | SEK | 2022-08-26 | |
1 113,10 | SEK | 2022-08-29 | |
1 112,22 | SEK | 2022-08-30 | |
1 110,69 | SEK | 2022-08-31 | |
1 124,89 | SEK | 2022-09-01 | |
1 113,75 | SEK | 2022-09-02 | |
1 114,99 | SEK | 2022-09-05 | |
1 123,37 | SEK | 2022-09-06 | |
1 114,45 | SEK | 2022-09-07 | |
1 116,83 | SEK | 2022-09-08 | |
1 109,83 | SEK | 2022-09-09 | |
1 102,49 | SEK | 2022-09-12 | |
1 124,07 | SEK | 2022-09-13 | |
1 121,09 | SEK | 2022-09-14 | |
1 126,43 | SEK | 2022-09-15 | |
1 118,02 | SEK | 2022-09-16 | |
1 121,42 | SEK | 2022-09-19 | |
1 130,82 | SEK | 2022-09-20 | |
1 131,17 | SEK | 2022-09-21 | |
1 143,10 | SEK | 2022-09-22 | |
1 162,32 | SEK | 2022-09-23 | |
1 182,83 | SEK | 2022-09-26 | |
1 191,20 | SEK | 2022-09-27 | |
1 161,00 | SEK | 2022-09-28 | |
1 168,60 | SEK | 2022-09-29 | |
1 170,49 | SEK | 2022-09-30 | |
1 148,54 | SEK | 2022-10-03 | |
1 136,54 | SEK | 2022-10-04 | |
1 158,51 | SEK | 2022-10-05 | |
1 174,08 | SEK | 2022-10-06 | |
1 191,07 | SEK | 2022-10-07 | |
1 195,39 | SEK | 2022-10-10 | |
1 186,26 | SEK | 2022-10-11 | |
1 187,10 | SEK | 2022-10-12 | |
1 193,09 | SEK | 2022-10-13 | |
1 199,09 | SEK | 2022-10-14 | |
1 186,17 | SEK | 2022-10-17 | |
1 182,48 | SEK | 2022-10-18 | |
1 196,06 | SEK | 2022-10-19 | |
1 195,25 | SEK | 2022-10-20 | |
1 188,26 | SEK | 2022-10-21 | |
1 188,12 | SEK | 2022-10-24 | |
1 174,93 | SEK | 2022-10-25 | |
1 163,52 | SEK | 2022-10-26 | |
1 158,76 | SEK | 2022-10-27 | |
1 176,12 | SEK | 2022-10-28 | |
1 176,12 | SEK | 2022-10-31 | |
1 164,11 | SEK | 2022-11-02 | |
1 177,08 | SEK | 2022-11-03 | |
1 173,21 | SEK | 2022-11-04 | |
1 173,60 | SEK | 2022-11-07 | |
1 159,64 | SEK | 2022-11-08 | |
1 157,07 | SEK | 2022-11-09 | |
1 139,96 | SEK | 2022-11-10 | |
1 140,30 | SEK | 2022-11-11 | |
1 135,91 | SEK | 2022-11-14 | |
1 135,42 | SEK | 2022-11-15 | |
1 129,01 | SEK | 2022-11-16 | |
1 127,14 | SEK | 2022-11-17 | |
1 131,71 | SEK | 2022-11-18 | |
1 126,59 | SEK | 2022-11-21 | |
1 122,34 | SEK | 2022-11-22 | |
1 124,41 | SEK | 2022-11-23 | |
1 124,13 | SEK | 2022-11-24 | |
1 127,63 | SEK | 2022-11-25 | |
1 126,84 | SEK | 2022-11-28 | |
1 121,18 | SEK | 2022-11-29 | |
1 121,25 | SEK | 2022-11-30 | |
1 113,95 | SEK | 2022-12-01 | |
1 115,03 | SEK | 2022-12-02 | |
1 114,58 | SEK | 2022-12-05 | |
1 110,05 | SEK | 2022-12-06 | |
1 115,51 | SEK | 2022-12-07 | |
1 119,16 | SEK | 2022-12-08 | |
1 123,07 | SEK | 2022-12-09 | |
1 111,74 | SEK | 2022-12-12 | |
1 106,41 | SEK | 2022-12-13 | |
1 103,34 | SEK | 2022-12-14 | |
1 096,08 | SEK | 2022-12-15 | |
1 100,13 | SEK | 2022-12-16 | |
1 098,68 | SEK | 2022-12-19 | |
1 102,27 | SEK | 2022-12-20 | |
1 108,09 | SEK | 2022-12-21 | |
1 104,71 | SEK | 2022-12-22 | |
1 113,59 | SEK | 2022-12-23 | |
1 118,24 | SEK | 2022-12-27 | |
1 115,07 | SEK | 2022-12-28 | |
1 118,50 | SEK | 2022-12-29 | |
1 119,96 | SEK | 2022-12-30 | |
1 117,46 | SEK | 2023-01-02 | |
1 108,36 | SEK | 2023-01-03 | |
1 105,96 | SEK | 2023-01-04 | |
1 101,86 | SEK | 2023-01-05 | |
1 100,23 | SEK | 2023-01-06 | |
1 104,73 | SEK | 2023-01-09 | |
1 112,01 | SEK | 2023-01-10 | |
1 103,80 | SEK | 2023-01-11 | |
1 104,35 | SEK | 2023-01-12 | |
1 112,50 | SEK | 2023-01-13 | |
1 114,36 | SEK | 2023-01-16 | |
1 105,86 | SEK | 2023-01-17 | |
1 103,34 | SEK | 2023-01-18 | |
1 100,05 | SEK | 2023-01-19 | |
1 108,28 | SEK | 2023-01-20 | |
1 111,54 | SEK | 2023-01-23 | |
1 104,25 | SEK | 2023-01-24 | |
1 099,95 | SEK | 2023-01-25 | |
1 105,25 | SEK | 2023-01-26 | |
1 092,64 | SEK | 2023-01-27 | |
1 094,14 | SEK | 2023-01-30 | |
1 088,37 | SEK | 2023-01-31 | |
1 079,47 | SEK | 2023-02-01 | |
1 089,77 | SEK | 2023-02-02 | |
1 084,78 | SEK | 2023-02-03 | |
1 075,89 | SEK | 2023-02-06 | |
1 069,82 | SEK | 2023-02-07 | |
1 071,53 | SEK | 2023-02-08 | |
1 079,45 | SEK | 2023-02-09 | |
1 073,32 | SEK | 2023-02-10 | |
1 079,11 | SEK | 2023-02-13 | |
1 079,77 | SEK | 2023-02-14 | |
1 085,94 | SEK | 2023-02-15 | |
1 082,68 | SEK | 2023-02-16 | |
1 080,55 | SEK | 2023-02-17 | |
1 083,86 | SEK | 2023-02-20 | |
1 098,46 | SEK | 2023-02-21 | |
1 088,19 | SEK | 2023-02-22 | |
1 084,85 | SEK | 2023-02-23 | |
1 093,23 | SEK | 2023-02-24 | |
1 094,89 | SEK | 2023-02-27 | |
1 098,37 | SEK | 2023-02-28 | |
1 109,97 | SEK | 2023-03-01 | |
1 120,16 | SEK | 2023-03-02 | |
1 117,07 | SEK | 2023-03-03 | |
1 134,51 | SEK | 2023-03-06 | |
1 127,07 | SEK | 2023-03-07 | |
1 126,28 | SEK | 2023-03-08 | |
1 123,85 | SEK | 2023-03-09 | |
1 078,68 | SEK | 2023-03-10 | |
1 024,21 | SEK | 2023-03-13 | |
1 042,46 | SEK | 2023-03-14 | |
1 021,97 | SEK | 2023-03-15 | |
1 038,03 | SEK | 2023-03-16 | |
1 033,95 | SEK | 2023-03-17 | |
1 046,07 | SEK | 2023-03-20 | |
1 049,29 | SEK | 2023-03-21 | |
1 041,05 | SEK | 2023-03-22 | |
1 041,01 | SEK | 2023-03-23 | |
1 030,53 | SEK | 2023-03-24 | |
1 025,28 | SEK | 2023-03-27 | |
1 023,94 | SEK | 2023-03-28 | |
1 023,71 | SEK | 2023-03-29 | |
1 033,63 | SEK | 2023-03-30 | |
1 036,34 | SEK | 2023-03-31 | |
1 038,64 | SEK | 2023-04-03 | |
1 044,84 | SEK | 2023-04-04 | |
1 044,12 | SEK | 2023-04-05 | |
1 055,79 | SEK | 2023-04-06 | |
1 062,94 | SEK | 2023-04-11 | |
1 068,63 | SEK | 2023-04-12 | |
1 081,87 | SEK | 2023-04-13 | |
1 071,23 | SEK | 2023-04-14 | |
1 069,32 | SEK | 2023-04-17 | |
1 071,19 | SEK | 2023-04-18 | |
1 072,79 | SEK | 2023-04-19 | |
1 066,34 | SEK | 2023-04-20 | |
1 071,63 | SEK | 2023-04-21 | |
1 074,01 | SEK | 2023-04-24 | |
1 060,23 | SEK | 2023-04-25 | |
1 068,81 | SEK | 2023-04-26 | |
1 082,56 | SEK | 2023-04-27 | |
1 081,40 | SEK | 2023-04-28 | |
1 077,34 | SEK | 2023-05-02 | |
1 076,72 | SEK | 2023-05-03 | |
1 067,48 | SEK | 2023-05-04 | |
1 067,36 | SEK | 2023-05-05 | |
1 059,53 | SEK | 2023-05-08 | |
1 061,61 | SEK | 2023-05-10 | |
1 063,91 | SEK | 2023-05-11 | |
1 065,36 | SEK | 2023-05-12 | |
1 063,66 | SEK | 2023-05-15 | |
1 070,34 | SEK | 2023-05-16 | |
1 085,18 | SEK | 2023-05-17 | |
1 098,15 | SEK | 2023-05-19 | |
1 095,62 | SEK | 2023-05-22 | |
1 089,74 | SEK | 2023-05-23 | |
1 088,49 | SEK | 2023-05-24 | |
1 094,80 | SEK | 2023-05-25 | |
1 101,27 | SEK | 2023-05-26 | |
1 105,84 | SEK | 2023-05-30 | |
1 101,34 | SEK | 2023-05-31 | |
1 092,78 | SEK | 2023-06-01 | |
1 097,12 | SEK | 2023-06-02 | |
1 095,57 | SEK | 2023-06-05 | |
1 097,42 | SEK | 2023-06-06 | |
1 104,19 | SEK | 2023-06-07 | |
1 097,99 | SEK | 2023-06-08 | |
1 103,07 | SEK | 2023-06-09 | |
1 108,82 | SEK | 2023-06-12 | |
1 112,67 | SEK | 2023-06-13 | |
1 110,98 | SEK | 2023-06-14 | |
1 116,09 | SEK | 2023-06-15 | |
1 122,63 | SEK | 2023-06-16 | |
1 123,52 | SEK | 2023-06-19 | |
1 107,37 | SEK | 2023-06-20 | |
1 109,28 | SEK | 2023-06-21 | |
1 116,40 | SEK | 2023-06-22 | |
1 093,89 | SEK | 2023-06-26 | |
1 107,30 | SEK | 2023-06-27 | |
1 104,53 | SEK | 2023-06-28 | |
1 117,87 | SEK | 2023-06-29 | |
1 121,23 | SEK | 2023-06-30 | |
1 125,49 | SEK | 2023-07-03 | |
1 124,35 | SEK | 2023-07-04 | |
1 125,30 | SEK | 2023-07-05 | |
1 124,14 | SEK | 2023-07-06 | |
1 115,52 | SEK | 2023-07-07 | |
1 108,27 | SEK | 2023-07-10 | |
1 107,09 | SEK | 2023-07-11 | |
1 091,26 | SEK | 2023-07-12 | |
1 090,61 | SEK | 2023-07-13 | |
1 090,44 | SEK | 2023-07-14 | |
1 086,09 | SEK | 2023-07-17 | |
1 091,70 | SEK | 2023-07-18 | |
1 091,94 | SEK | 2023-07-19 | |
1 089,75 | SEK | 2023-07-20 | |
1 096,73 | SEK | 2023-07-21 | |
1 104,05 | SEK | 2023-07-24 | |
1 104,48 | SEK | 2023-07-25 | |
1 101,66 | SEK | 2023-07-26 | |
1 113,83 | SEK | 2023-07-27 | |
1 110,71 | SEK | 2023-07-28 | |
1 114,52 | SEK | 2023-07-31 | |
1 117,11 | SEK | 2023-08-01 | |
1 095,89 | SEK | 2023-08-02 | |
1 103,42 | SEK | 2023-08-03 | |
1 098,66 | SEK | 2023-08-04 | |
1 095,39 | SEK | 2023-08-07 | |
1 088,92 | SEK | 2023-08-08 | |
1 102,39 | SEK | 2023-08-09 | |
1 097,19 | SEK | 2023-08-10 | |
1 109,26 | SEK | 2023-08-11 | |
1 107,51 | SEK | 2023-08-14 | |
1 110,77 | SEK | 2023-08-16 | |
1 114,62 | SEK | 2023-08-17 | |
1 107,51 | SEK | 2023-08-18 | |
1 108,41 | SEK | 2023-08-21 | |
1 103,66 | SEK | 2023-08-22 | |
1 079,06 | SEK | 2023-08-23 | |
1 086,91 | SEK | 2023-08-24 | |
1 092,17 | SEK | 2023-08-25 | |
1 088,22 | SEK | 2023-08-28 | |
1 083,36 | SEK | 2023-08-29 | |
1 082,12 | SEK | 2023-08-30 | |
1 076,86 | SEK | 2023-08-31 | |
1 082,76 | SEK | 2023-09-01 | |
1 083,63 | SEK | 2023-09-04 | |
1 105,25 | SEK | 2023-09-05 | |
1 102,32 | SEK | 2023-09-06 | |
1 093,75 | SEK | 2023-09-07 | |
1 101,61 | SEK | 2023-09-08 | |
1 097,31 | SEK | 2023-09-11 | |
1 096,06 | SEK | 2023-09-12 | |
1 089,85 | SEK | 2023-09-13 | |
1 103,07 | SEK | 2023-09-14 | |
1 102,69 | SEK | 2023-09-15 | |
1 098,08 | SEK | 2023-09-18 | |
1 105,38 | SEK | 2023-09-19 | |
1 093,91 | SEK | 2023-09-20 | |
1 104,17 | SEK | 2023-09-21 | |
1 096,81 | SEK | 2023-09-22 | |
1 101,63 | SEK | 2023-09-25 | |
1 108,46 | SEK | 2023-09-26 | |
1 126,68 | SEK | 2023-09-27 | |
1 117,71 | SEK | 2023-09-28 | |
1 112,20 | SEK | 2023-09-29 | |
1 117,00 | SEK | 2023-10-02 | |
1 125,33 | SEK | 2023-10-03 | |
1 107,90 | SEK | 2023-10-04 | |
1 098,67 | SEK | 2023-10-05 | |
1 106,70 | SEK | 2023-10-06 | |
1 089,67 | SEK | 2023-10-09 | |
1 089,81 | SEK | 2023-10-10 | |
1 081,14 | SEK | 2023-10-11 | |
1 086,90 | SEK | 2023-10-12 | |
1 083,49 | SEK | 2023-10-13 | |
1 085,30 | SEK | 2023-10-16 | |
1 092,89 | SEK | 2023-10-17 | |
1 094,09 | SEK | 2023-10-18 | |
1 099,95 | SEK | 2023-10-19 | |
1 091,89 | SEK | 2023-10-20 | |
1 083,78 | SEK | 2023-10-23 | |
1 080,59 | SEK | 2023-10-24 | |
1 087,67 | SEK | 2023-10-25 | |
1 073,48 | SEK | 2023-10-26 | |
1 068,07 | SEK | 2023-10-27 | |
1 062,25 | SEK | 2023-10-30 | |
1 066,11 | SEK | 2023-10-31 | |
1 045,71 | SEK | 2023-11-02 | |
1 042,58 | SEK | 2023-11-03 | |
1 043,38 | SEK | 2023-11-06 | |
1 051,29 | SEK | 2023-11-07 | |
1 048,16 | SEK | 2023-11-08 | |
1 057,55 | SEK | 2023-11-09 | |
1 071,46 | SEK | 2023-11-10 | |
1 064,87 | SEK | 2023-11-13 | |
1 055,74 | SEK | 2023-11-14 | |
1 056,98 | SEK | 2023-11-15 | |
1 061,38 | SEK | 2023-11-16 | |
1 054,59 | SEK | 2023-11-17 | |
1 053,83 | SEK | 2023-11-20 | |
1 049,54 | SEK | 2023-11-21 | |
1 044,66 | SEK | 2023-11-22 | |
1 044,75 | SEK | 2023-11-23 | |
1 054,59 | SEK | 2023-11-24 | |
1 060,05 | SEK | 2023-11-27 | |
1 058,84 | SEK | 2023-11-28 | |
1 055,87 | SEK | 2023-11-29 | |
1 049,03 | SEK | 2023-11-30 | |
1 058,71 | SEK | 2023-12-01 | |
1 049,22 | SEK | 2023-12-04 | |
1 056,73 | SEK | 2023-12-05 | |
1 069,65 | SEK | 2023-12-06 | |
1 067,61 | SEK | 2023-12-07 | |
1 069,44 | SEK | 2023-12-08 | |
1 077,88 | SEK | 2023-12-11 | |
1 087,38 | SEK | 2023-12-12 | |
1 091,98 | SEK | 2023-12-13 | |
1 082,20 | SEK | 2023-12-14 | |
1 077,30 | SEK | 2023-12-15 | |
1 076,13 | SEK | 2023-12-18 | |
1 084,62 | SEK | 2023-12-19 | |
1 087,18 | SEK | 2023-12-20 | |
1 093,52 | SEK | 2023-12-21 | |
1 093,90 | SEK | 2023-12-22 | |
1 102,35 | SEK | 2023-12-27 | |
1 091,09 | SEK | 2023-12-28 | |
1 082,43 | SEK | 2023-12-29 | |
1 076,86 | SEK | 2024-01-02 | |
1 066,79 | SEK | 2024-01-03 | |
1 059,41 | SEK | 2024-01-04 | |
1 046,94 | SEK | 2024-01-05 | |
1 076,93 | SEK | 2024-01-08 | |
1 067,58 | SEK | 2024-01-09 | |
1 069,36 | SEK | 2024-01-10 | |
1 064,99 | SEK | 2024-01-11 | |
1 073,74 | SEK | 2024-01-12 | |
1 070,51 | SEK | 2024-01-15 | |
1 068,78 | SEK | 2024-01-16 | |
1 058,41 | SEK | 2024-01-17 | |
1 064,78 | SEK | 2024-01-18 | |
1 078,47 | SEK | 2024-01-19 | |
1 089,25 | SEK | 2024-01-22 | |
1 075,92 | SEK | 2024-01-23 | |
1 076,60 | SEK | 2024-01-24 | |
1 094,07 | SEK | 2024-01-25 | |
1 102,07 | SEK | 2024-01-26 | |
1 108,66 | SEK | 2024-01-29 | |
1 098,05 | SEK | 2024-01-30 | |
1 080,55 | SEK | 2024-01-31 | |
1 088,45 | SEK | 2024-02-01 | |
1 085,20 | SEK | 2024-02-02 | |
1 086,62 | SEK | 2024-02-05 | |
1 091,45 | SEK | 2024-02-06 | |
1 110,88 | SEK | 2024-02-07 | |
1 126,47 | SEK | 2024-02-08 | |
1 146,57 | SEK | 2024-02-09 | |
1 142,90 | SEK | 2024-02-12 | |
1 138,40 | SEK | 2024-02-13 | |
1 134,15 | SEK | 2024-02-14 | |
1 137,49 | SEK | 2024-02-15 | |
1 137,12 | SEK | 2024-02-16 | |
1 141,55 | SEK | 2024-02-19 | |
1 113,21 | SEK | 2024-02-20 | |
1 119,05 | SEK | 2024-02-21 | |
1 142,95 | SEK | 2024-02-22 | |
1 143,95 | SEK | 2024-02-23 | |
1 141,80 | SEK | 2024-02-26 | |
1 139,54 | SEK | 2024-02-27 | |
1 122,94 | SEK | 2024-02-28 | |
1 112,43 | SEK | 2024-02-29 | |
1 130,78 | SEK | 2024-03-01 | |
1 129,71 | SEK | 2024-03-04 | |
1 122,92 | SEK | 2024-03-05 | |
1 135,11 | SEK | 2024-03-06 | |
1 146,14 | SEK | 2024-03-07 | |
1 126,00 | SEK | 2024-03-08 | |
1 118,31 | SEK | 2024-03-11 | |
1 120,12 | SEK | 2024-03-12 | |
1 134,21 | SEK | 2024-03-13 | |
1 132,13 | SEK | 2024-03-14 | |
1 134,66 | SEK | 2024-03-15 | |
1 149,30 | SEK | 2024-03-18 | |
1 148,50 | SEK | 2024-03-19 | |
1 143,82 | SEK | 2024-03-20 | |
1 148,83 | SEK | 2024-03-21 | |
1 126,28 | SEK | 2024-03-22 | |
1 144,70 | SEK | 2024-03-25 | |
1 142,03 | SEK | 2024-03-26 | |
1 150,70 | SEK | 2024-03-27 | |
1 148,90 | SEK | 2024-03-28 | |
1 171,15 | SEK | 2024-04-02 | |
1 180,37 | SEK | 2024-04-03 | |
1 182,27 | SEK | 2024-04-04 | |
1 200,47 | SEK | 2024-04-05 | |
1 203,94 | SEK | 2024-04-08 | |
1 195,61 | SEK | 2024-04-09 | |
1 216,79 | SEK | 2024-04-10 | |
1 224,16 | SEK | 2024-04-11 | |
1 214,90 | SEK | 2024-04-12 | |
1 231,44 | SEK | 2024-04-15 | |
1 223,59 | SEK | 2024-04-16 | |
1 216,17 | SEK | 2024-04-17 | |
1 227,76 | SEK | 2024-04-18 | |
1 210,02 | SEK | 2024-04-19 | |
1 187,05 | SEK | 2024-04-22 | |
1 178,19 | SEK | 2024-04-23 | |
1 187,74 | SEK | 2024-04-24 | |
1 189,75 | SEK | 2024-04-25 | |
1 200,21 | SEK | 2024-04-26 | |
1 184,54 | SEK | 2024-04-29 | |
1 198,11 | SEK | 2024-04-30 | |
1 153,21 | SEK | 2024-05-02 | |
1 139,37 | SEK | 2024-05-03 | |
1 153,63 | SEK | 2024-05-06 | |
1 156,44 | SEK | 2024-05-07 | |
1 149,48 | SEK | 2024-05-08 | |
1 165,42 | SEK | 2024-05-10 | |
1 161,88 | SEK | 2024-05-13 | |
1 164,22 | SEK | 2024-05-14 | |
1 172,42 | SEK | 2024-05-15 | |
1 176,73 | SEK | 2024-05-16 | |
1 190,21 | SEK | 2024-05-17 | |
1 201,71 | SEK | 2024-05-21 | |
1 207,30 | SEK | 2024-05-22 | |
1 203,96 | SEK | 2024-05-23 | |
1 205,90 | SEK | 2024-05-24 | |
1 204,75 | SEK | 2024-05-27 | |
1 205,46 | SEK | 2024-05-28 | |
1 200,28 | SEK | 2024-05-29 | |
1 179,65 | SEK | 2024-05-30 | |
1 174,31 | SEK | 2024-05-31 | |
1 166,63 | SEK | 2024-06-03 | |
1 143,64 | SEK | 2024-06-04 | |
1 151,37 | SEK | 2024-06-05 | |
1 149,47 | SEK | 2024-06-06 | |
1 132,04 | SEK | 2024-06-07 | |
1 122,87 | SEK | 2024-06-10 | |
1 121,52 | SEK | 2024-06-11 | |
1 120,14 | SEK | 2024-06-12 | |
1 116,64 | SEK | 2024-06-13 | |
1 097,81 | SEK | 2024-06-14 | |
1 122,12 | SEK | 2024-06-17 | |
1 130,25 | SEK | 2024-06-18 | |
1 132,41 | SEK | 2024-06-19 | |
1 136,56 | SEK | 2024-06-20 | |
1 128,05 | SEK | 2024-06-21 | |
1 133,12 | SEK | 2024-06-24 | |
1 136,40 | SEK | 2024-06-25 | |
1 133,86 | SEK | 2024-06-26 | |
1 129,79 | SEK | 2024-06-27 | |
1 124,01 | SEK | 2024-06-28 | |
1 134,23 | SEK | 2024-07-01 | |
1 142,32 | SEK | 2024-07-02 | |
1 153,97 | SEK | 2024-07-03 | |
1 158,54 | SEK | 2024-07-04 | |
1 158,66 | SEK | 2024-07-05 | |
1 157,44 | SEK | 2024-07-08 | |
1 160,14 | SEK | 2024-07-09 | |
1 173,87 | SEK | 2024-07-10 | |
1 157,31 | SEK | 2024-07-11 | |
1 168,09 | SEK | 2024-07-12 | |
1 169,57 | SEK | 2024-07-15 | |
1 179,78 | SEK | 2024-07-16 | |
1 163,68 | SEK | 2024-07-17 | |
1 146,16 | SEK | 2024-07-18 | |
1 120,72 | SEK | 2024-07-19 |