| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 217,23 | EUR | 2024-01-22 | |
| 220,53 | EUR | 2024-01-31 | |
| 221,49 | EUR | 2024-02-02 | |
| 222,92 | EUR | 2024-01-19 | |
| 223,19 | EUR | 2024-02-01 | |
| 223,20 | EUR | 2024-01-30 | |
| 223,37 | EUR | 2024-01-17 | |
| 224,23 | EUR | 2024-02-05 | |
| 224,83 | EUR | 2024-01-18 | |
| 225,40 | EUR | 2024-01-23 | |
| 229,36 | EUR | 2024-01-29 | |
| 229,81 | EUR | 2024-01-24 | |
| 230,18 | EUR | 2024-01-16 | |
| 230,33 | EUR | 2024-01-26 | |
| 231,54 | EUR | 2024-01-10 | |
| 232,10 | EUR | 2024-02-09 | |
| 232,43 | EUR | 2024-02-08 | |
| 232,73 | EUR | 2024-03-07 | |
| 233,03 | EUR | 2024-01-09 | |
| 233,18 | EUR | 2024-02-07 | |
| 233,26 | EUR | 2024-01-08 | |
| 233,26 | EUR | 2024-01-12 | |
| 233,28 | EUR | 2024-01-15 | |
| 233,78 | EUR | 2024-03-08 | |
| 234,36 | EUR | 2024-01-25 | |
| 234,53 | EUR | 2023-12-27 | |
| 234,65 | EUR | 2023-12-22 | |
| 234,74 | EUR | 2022-10-31 | |
| 234,92 | EUR | 2024-02-06 | |
| 235,07 | EUR | 2024-03-05 | |
| 235,48 | EUR | 2024-01-11 | |
| 235,70 | EUR | 2024-02-20 | |
| 235,95 | EUR | 2022-10-28 | |
| 236,06 | EUR | 2024-04-19 | |
| 236,54 | EUR | 2024-03-06 | |
| 236,93 | EUR | 2024-01-05 | |
| 237,28 | EUR | 2024-02-15 | |
| 237,45 | EUR | 2024-02-19 | |
| 237,47 | EUR | 2024-02-14 | |
| 237,79 | EUR | 2024-03-25 | |
| 237,96 | EUR | 2024-04-16 | |
| 238,03 | EUR | 2024-03-27 | |
| 238,23 | EUR | 2024-04-17 | |
| 238,57 | EUR | 2024-04-08 | |
| 239,12 | EUR | 2024-03-04 | |
| 239,13 | EUR | 2024-03-22 | |
| 239,20 | EUR | 2024-03-26 | |
| 239,57 | EUR | 2024-03-11 | |
| 239,97 | EUR | 2024-04-18 | |
| 239,99 | EUR | 2024-02-28 | |
| 239,99 | EUR | 2022-10-25 | |
| 240,18 | EUR | 2024-02-16 | |
| 240,25 | EUR | 2023-12-20 | |
| 240,31 | EUR | 2022-10-24 | |
| 240,37 | EUR | 2024-02-21 | |
| 240,45 | EUR | 2024-04-05 | |
| 240,68 | EUR | 2024-03-28 | |
| 240,81 | EUR | 2024-03-19 | |
| 240,83 | EUR | 2024-01-04 | |
| 241,38 | EUR | 2024-04-09 | |
| 241,43 | EUR | 2023-12-28 | |
| 241,44 | EUR | 2024-01-02 | |
| 241,59 | EUR | 2023-12-14 | |
| 241,59 | EUR | 2024-02-29 | |
| 241,74 | EUR | 2024-03-15 | |
| 241,95 | EUR | 2024-04-15 | |
| 242,01 | EUR | 2024-04-22 | |
| 242,14 | EUR | 2024-04-03 | |
| 242,24 | EUR | 2023-12-19 | |
| 242,34 | EUR | 2023-12-21 | |
| 242,44 | EUR | 2024-02-26 | |
| 242,62 | EUR | 2024-04-12 | |
| 242,63 | EUR | 2024-03-18 | |
| 242,88 | EUR | 2024-02-22 | |
| 242,97 | EUR | 2024-02-23 | |
| 243,08 | EUR | 2024-03-01 | |
| 243,40 | EUR | 2024-01-03 | |
| 243,47 | EUR | 2024-03-20 | |
| 243,58 | EUR | 2024-03-21 | |
| 243,61 | EUR | 2023-12-18 | |
| 244,33 | EUR | 2023-12-13 | |
| 244,37 | EUR | 2024-03-14 | |
| 244,90 | EUR | 2022-10-27 | |
| 245,05 | EUR | 2023-12-29 | |
| 245,16 | EUR | 2023-12-05 | |
| 245,21 | EUR | 2023-12-08 | |
| 245,28 | EUR | 2024-04-02 | |
| 245,36 | EUR | 2024-04-10 | |
| 245,42 | EUR | 2024-02-27 | |
| 245,43 | EUR | 2024-04-23 | |
| 245,75 | EUR | 2023-12-15 | |
| 245,98 | EUR | 2022-10-26 | |
| 246,03 | EUR | 2023-12-07 | |
| 246,07 | EUR | 2023-12-11 | |
| 246,19 | EUR | 2024-03-13 | |
| 246,58 | EUR | 2023-12-06 | |
| 246,77 | EUR | 2024-03-12 | |
| 247,33 | EUR | 2024-04-11 | |
| 247,83 | EUR | 2023-12-12 | |
| 248,17 | EUR | 2024-07-08 | |
| 248,90 | EUR | 2024-04-24 | |
| 249,04 | EUR | 2024-07-18 | |
| 249,18 | EUR | 2024-07-17 | |
| 249,35 | EUR | 2024-04-25 | |
| 249,54 | EUR | 2024-07-02 | |
| 250,11 | EUR | 2024-06-28 | |
| 250,19 | EUR | 2023-12-04 | |
| 250,52 | EUR | 2024-07-05 | |
| 250,78 | EUR | 2024-07-10 | |
| 251,57 | EUR | 2024-06-27 | |
| 251,80 | EUR | 2024-07-09 | |
| 252,03 | EUR | 2024-07-16 | |
| 252,30 | EUR | 2024-07-15 | |
| 253,24 | EUR | 2024-07-03 | |
| 253,25 | EUR | 2024-07-04 | |
| 253,49 | EUR | 2023-11-29 | |
| 253,85 | EUR | 2024-05-31 | |
| 253,86 | EUR | 2022-11-03 | |
| 253,88 | EUR | 2024-06-12 | |
| 254,26 | EUR | 2024-07-11 | |
| 254,56 | EUR | 2024-04-30 | |
| 255,08 | EUR | 2022-11-02 | |
| 255,21 | EUR | 2022-11-10 | |
| 255,31 | EUR | 2023-12-01 | |
| 255,83 | EUR | 2024-06-03 | |
| 256,12 | EUR | 2024-06-21 | |
| 256,28 | EUR | 2024-06-24 | |
| 256,39 | EUR | 2024-06-25 | |
| 256,41 | EUR | 2024-04-26 | |
| 256,57 | EUR | 2024-06-18 | |
| 256,60 | EUR | 2024-06-07 | |
| 256,70 | EUR | 2024-06-04 | |
| 256,72 | EUR | 2023-11-30 | |
| 256,77 | EUR | 2023-10-20 | |
| 257,16 | EUR | 2024-06-11 | |
| 257,17 | EUR | 2024-06-26 | |
| 257,29 | EUR | 2024-04-29 | |
| 257,67 | EUR | 2024-07-12 | |
| 257,82 | EUR | 2024-06-17 | |
| 257,94 | EUR | 2022-11-09 | |
| 257,98 | EUR | 2024-06-20 | |
| 258,10 | EUR | 2024-06-13 | |
| 258,11 | EUR | 2024-06-14 | |
| 258,41 | EUR | 2023-11-28 | |
| 258,47 | EUR | 2024-05-30 | |
| 258,49 | EUR | 2024-06-05 | |
| 258,62 | EUR | 2024-06-06 | |
| 258,90 | EUR | 2023-11-27 | |
| 258,91 | EUR | 2023-10-24 | |
| 258,91 | EUR | 2024-05-29 | |
| 259,03 | EUR | 2023-11-17 | |
| 259,56 | EUR | 2023-10-25 | |
| 259,80 | EUR | 2023-11-02 | |
| 259,83 | EUR | 2023-10-19 | |
| 260,09 | EUR | 2023-10-26 | |
| 260,24 | EUR | 2024-06-19 | |
| 260,31 | EUR | 2024-05-24 | |
| 260,69 | EUR | 2024-05-28 | |
| 260,79 | EUR | 2023-11-14 | |
| 260,94 | EUR | 2023-10-31 | |
| 261,00 | EUR | 2023-11-24 | |
| 261,59 | EUR | 2023-11-16 | |
| 262,11 | EUR | 2024-05-27 | |
| 262,62 | EUR | 2023-11-21 | |
| 262,92 | EUR | 2023-11-22 | |
| 262,98 | EUR | 2023-11-20 | |
| 263,03 | EUR | 2023-10-27 | |
| 263,47 | EUR | 2022-11-08 | |
| 263,55 | EUR | 2024-05-23 | |
| 263,92 | EUR | 2023-11-13 | |
| 263,93 | EUR | 2023-11-10 | |
| 263,97 | EUR | 2023-11-03 | |
| 264,14 | EUR | 2023-10-30 | |
| 264,55 | EUR | 2023-11-09 | |
| 264,71 | EUR | 2023-11-23 | |
| 264,81 | EUR | 2023-05-31 | |
| 264,88 | EUR | 2022-10-20 | |
| 265,40 | EUR | 2024-05-02 | |
| 265,74 | EUR | 2024-05-07 | |
| 265,82 | EUR | 2022-10-21 | |
| 265,83 | EUR | 2023-09-21 | |
| 265,91 | EUR | 2023-08-21 | |
| 266,16 | EUR | 2023-10-18 | |
| 266,16 | EUR | 2023-06-01 | |
| 266,28 | EUR | 2022-11-04 | |
| 266,54 | EUR | 2023-10-05 | |
| 267,41 | EUR | 2023-10-04 | |
| 267,42 | EUR | 2023-07-07 | |
| 267,44 | EUR | 2024-05-03 | |
| 267,55 | EUR | 2022-11-07 | |
| 267,65 | EUR | 2023-11-15 | |
| 267,70 | EUR | 2023-11-08 | |
| 267,84 | EUR | 2023-08-23 | |
| 268,01 | EUR | 2023-08-22 | |
| 268,14 | EUR | 2023-10-17 | |
| 268,49 | EUR | 2023-05-30 | |
| 268,53 | EUR | 2024-05-10 | |
| 268,58 | EUR | 2023-09-26 | |
| 268,67 | EUR | 2023-11-07 | |
| 268,70 | EUR | 2023-09-28 | |
| 268,80 | EUR | 2023-10-16 | |
| 268,86 | EUR | 2024-05-22 | |
| 269,27 | EUR | 2023-09-20 | |
| 269,39 | EUR | 2024-05-06 | |
| 269,49 | EUR | 2023-06-26 | |
| 269,57 | EUR | 2023-07-06 | |
| 269,59 | EUR | 2023-08-18 | |
| 269,64 | EUR | 2023-10-03 | |
| 269,88 | EUR | 2022-11-28 | |
| 269,89 | EUR | 2024-05-21 | |
| 269,92 | EUR | 2023-11-06 | |
| 270,03 | EUR | 2023-07-18 | |
| 270,05 | EUR | 2024-05-14 | |
| 270,08 | EUR | 2023-07-10 | |
| 270,08 | EUR | 2022-10-19 | |
| 270,27 | EUR | 2023-10-09 | |
| 270,39 | EUR | 2022-11-25 | |
| 270,53 | EUR | 2023-07-19 | |
| 270,65 | EUR | 2023-06-30 | |
| 270,66 | EUR | 2023-07-20 | |
| 270,67 | EUR | 2023-10-06 | |
| 270,70 | EUR | 2023-06-29 | |
| 270,77 | EUR | 2023-05-25 | |
| 271,51 | EUR | 2023-10-10 | |
| 271,75 | EUR | 2023-09-25 | |
| 272,13 | EUR | 2023-09-29 | |
| 272,23 | EUR | 2023-07-21 | |
| 272,25 | EUR | 2023-08-25 | |
| 272,49 | EUR | 2023-09-27 | |
| 272,63 | EUR | 2023-08-24 | |
| 272,69 | EUR | 2022-11-23 | |
| 272,94 | EUR | 2023-10-13 | |
| 272,98 | EUR | 2024-05-13 | |
| 273,20 | EUR | 2023-07-24 | |
| 273,27 | EUR | 2022-11-22 | |
| 273,29 | EUR | 2023-07-11 | |
| 273,31 | EUR | 2023-09-19 | |
| 273,32 | EUR | 2022-11-24 | |
| 273,92 | EUR | 2023-09-22 | |
| 273,93 | EUR | 2023-08-16 | |
| 273,95 | EUR | 2023-06-27 | |
| 274,10 | EUR | 2023-06-28 | |
| 274,23 | EUR | 2023-06-21 | |
| 274,30 | EUR | 2023-07-12 | |
| 274,36 | EUR | 2023-10-11 | |
| 274,70 | EUR | 2023-09-13 | |
| 275,05 | EUR | 2023-05-24 | |
| 275,06 | EUR | 2024-05-16 | |
| 275,38 | EUR | 2023-09-18 | |
| 275,60 | EUR | 2022-10-13 | |
| 275,62 | EUR | 2023-08-28 | |
| 275,67 | EUR | 2023-07-05 | |
| 275,76 | EUR | 2023-06-05 | |
| 275,81 | EUR | 2022-11-14 | |
| 275,84 | EUR | 2023-08-17 | |
| 275,84 | EUR | 2023-09-08 | |
| 276,30 | EUR | 2023-06-02 | |
| 276,35 | EUR | 2023-07-03 | |
| 276,38 | EUR | 2023-09-14 | |
| 276,54 | EUR | 2023-09-15 | |
| 276,64 | EUR | 2023-10-12 | |
| 276,71 | EUR | 2024-05-17 | |
| 277,16 | EUR | 2023-09-07 | |
| 277,25 | EUR | 2023-09-11 | |
| 277,35 | EUR | 2023-09-12 | |
| 277,35 | EUR | 2022-03-15 | |
| 277,50 | EUR | 2023-06-06 | |
| 277,56 | EUR | 2023-06-07 | |
| 277,75 | EUR | 2022-10-14 | |
| 277,94 | EUR | 2023-06-08 | |
| 278,01 | EUR | 2022-10-17 | |
| 278,06 | EUR | 2023-08-31 | |
| 278,77 | EUR | 2023-08-30 | |
| 278,99 | EUR | 2022-11-21 | |
| 279,12 | EUR | 2023-06-09 | |
| 279,26 | EUR | 2023-07-04 | |
| 279,40 | EUR | 2023-07-13 | |
| 279,51 | EUR | 2023-05-23 | |
| 279,52 | EUR | 2023-05-03 | |
| 279,62 | EUR | 2023-05-10 | |
| 279,88 | EUR | 2023-05-19 | |
| 280,08 | EUR | 2022-10-18 | |
| 280,34 | EUR | 2023-05-12 | |
| 280,38 | EUR | 2023-08-14 | |
| 280,63 | EUR | 2023-06-12 | |
| 280,85 | EUR | 2022-10-11 | |
| 281,07 | EUR | 2023-06-20 | |
| 281,31 | EUR | 2023-04-25 | |
| 281,71 | EUR | 2022-10-12 | |
| 281,92 | EUR | 2023-04-26 | |
| 281,98 | EUR | 2023-08-29 | |
| 282,11 | EUR | 2023-08-11 | |
| 282,45 | EUR | 2023-06-13 | |
| 282,62 | EUR | 2023-09-01 | |
| 282,96 | EUR | 2023-06-14 | |
| 282,96 | EUR | 2023-05-04 | |
| 283,15 | EUR | 2023-05-11 | |
| 283,26 | EUR | 2022-11-18 | |
| 283,47 | EUR | 2023-05-02 | |
| 283,87 | EUR | 2023-05-22 | |
| 284,10 | EUR | 2023-09-06 | |
| 284,23 | EUR | 2023-05-17 | |
| 284,43 | EUR | 2023-07-25 | |
| 284,68 | EUR | 2023-05-05 | |
| 284,82 | EUR | 2023-04-27 | |
| 285,36 | EUR | 2023-07-26 | |
| 285,50 | EUR | 2023-04-28 | |
| 285,56 | EUR | 2023-09-05 | |
| 285,97 | EUR | 2022-11-16 | |
| 286,90 | EUR | 2023-04-24 | |
| 286,95 | EUR | 2023-05-16 | |
| 287,43 | EUR | 2022-11-17 | |
| 287,58 | EUR | 2023-08-09 | |
| 287,69 | EUR | 2023-05-15 | |
| 287,79 | EUR | 2023-08-08 | |
| 288,13 | EUR | 2022-11-29 | |
| 288,34 | EUR | 2023-08-10 | |
| 288,37 | EUR | 2023-07-27 | |
| 288,81 | EUR | 2023-06-19 | |
| 289,14 | EUR | 2022-10-10 | |
| 289,32 | EUR | 2023-09-04 | |
| 290,10 | EUR | 2022-03-14 | |
| 290,40 | EUR | 2023-06-15 | |
| 291,10 | EUR | 2022-11-15 | |
| 291,68 | EUR | 2022-04-25 | |
| 291,90 | EUR | 2023-06-16 | |
| 292,75 | EUR | 2022-05-24 | |
| 292,76 | EUR | 2023-08-07 | |
| 292,86 | EUR | 2023-08-02 | |
| 292,93 | EUR | 2023-04-21 | |
| 292,95 | EUR | 2022-05-10 | |
| 293,09 | EUR | 2022-04-26 | |
| 293,47 | EUR | 2022-10-03 | |
| 294,02 | EUR | 2022-05-12 | |
| 294,26 | EUR | 2022-09-30 | |
| 294,56 | EUR | 2022-05-25 | |
| 294,76 | EUR | 2023-03-20 | |
| 295,17 | EUR | 2023-08-04 | |
| 295,73 | EUR | 2022-05-11 | |
| 295,85 | EUR | 2022-09-29 | |
| 296,87 | EUR | 2023-08-03 | |
| 296,94 | EUR | 2022-12-01 | |
| 297,51 | EUR | 2023-03-10 | |
| 298,05 | EUR | 2022-04-21 | |
| 298,28 | EUR | 2023-04-20 | |
| 298,60 | EUR | 2023-07-28 | |
| 298,72 | EUR | 2023-08-01 | |
| 298,73 | EUR | 2023-04-12 | |
| 298,97 | EUR | 2023-04-13 | |
| 299,57 | EUR | 2023-03-14 | |
| 299,63 | EUR | 2022-10-07 | |
| 299,77 | EUR | 2023-03-22 | |
| 299,83 | EUR | 2022-11-30 | |
| 300,05 | EUR | 2023-03-21 | |
| 300,34 | EUR | 2023-03-16 | |
| 300,35 | EUR | 2022-05-06 | |
| 300,51 | EUR | 2023-04-14 | |
| 300,57 | EUR | 2022-12-20 | |
| 300,77 | EUR | 2023-04-19 | |
| 301,49 | EUR | 2022-04-22 | |
| 301,57 | EUR | 2023-07-31 | |
| 301,74 | EUR | 2022-12-02 | |
| 301,83 | EUR | 2022-09-23 | |
| 301,85 | EUR | 2023-03-17 | |
| 302,37 | EUR | 2023-03-13 | |
| 302,42 | EUR | 2023-03-27 | |
| 303,32 | EUR | 2022-09-22 | |
| 303,55 | EUR | 2022-05-27 | |
| 303,55 | EUR | 2022-05-19 | |
| 303,72 | EUR | 2022-09-28 | |
| 303,75 | EUR | 2022-10-06 | |
| 303,80 | EUR | 2022-05-16 | |
| 303,91 | EUR | 2022-12-07 | |
| 304,46 | EUR | 2022-04-27 | |
| 304,51 | EUR | 2022-12-21 | |
| 304,60 | EUR | 2023-03-15 | |
| 304,81 | EUR | 2023-03-09 | |
| 304,88 | EUR | 2022-05-13 | |
| 304,95 | EUR | 2022-09-21 | |
| 305,10 | EUR | 2023-04-04 | |
| 305,32 | EUR | 2022-05-23 | |
| 305,37 | EUR | 2022-10-05 | |
| 305,44 | EUR | 2023-04-18 | |
| 305,46 | EUR | 2023-03-23 | |
| 305,92 | EUR | 2023-04-06 | |
| 306,05 | EUR | 2022-12-15 | |
| 306,59 | EUR | 2022-09-26 | |
| 306,68 | EUR | 2022-12-23 | |
| 306,74 | EUR | 2023-04-11 | |
| 307,03 | EUR | 2023-03-28 | |
| 307,55 | EUR | 2022-04-28 | |
| 307,61 | EUR | 2022-12-19 | |
| 307,70 | EUR | 2022-12-30 | |
| 307,76 | EUR | 2023-03-24 | |
| 308,21 | EUR | 2022-04-20 | |
| 308,27 | EUR | 2023-04-17 | |
| 308,31 | EUR | 2022-12-29 | |
| 308,86 | EUR | 2022-12-16 | |
| 309,10 | EUR | 2022-05-18 | |
| 309,19 | EUR | 2022-12-28 | |
| 309,42 | EUR | 2022-09-19 | |
| 309,48 | EUR | 2022-05-30 | |
| 309,62 | EUR | 2023-04-03 | |
| 309,72 | EUR | 2022-09-27 | |
| 309,75 | EUR | 2022-12-13 | |
| 310,22 | EUR | 2023-03-29 | |
| 310,48 | EUR | 2022-12-22 | |
| 310,84 | EUR | 2022-09-16 | |
| 310,87 | EUR | 2023-03-31 | |
| 310,93 | EUR | 2023-03-30 | |
| 310,94 | EUR | 2022-09-20 | |
| 311,11 | EUR | 2023-02-28 | |
| 311,19 | EUR | 2022-03-16 | |
| 311,20 | EUR | 2022-05-17 | |
| 311,65 | EUR | 2022-12-06 | |
| 311,73 | EUR | 2022-12-05 | |
| 311,97 | EUR | 2023-03-08 | |
| 312,01 | EUR | 2022-12-14 | |
| 312,15 | EUR | 2022-12-12 | |
| 312,68 | EUR | 2023-02-27 | |
| 312,72 | EUR | 2022-05-20 | |
| 313,09 | EUR | 2022-03-11 | |
| 314,49 | EUR | 2023-02-24 | |
| 314,79 | EUR | 2022-12-08 | |
| 315,41 | EUR | 2022-04-11 | |
| 315,98 | EUR | 2019-08-07 | |
| 316,02 | EUR | 2019-08-05 | |
| 316,18 | EUR | 2019-08-06 | |
| 316,32 | EUR | 2022-05-05 | |
| 316,93 | EUR | 2022-08-10 | |
| 316,95 | EUR | 2022-06-02 | |
| 317,00 | EUR | 2022-06-01 | |
| 317,14 | EUR | 2022-04-19 | |
| 317,50 | EUR | 2023-03-07 | |
| 317,63 | EUR | 2019-08-09 | |
| 317,65 | EUR | 2019-08-12 | |
| 317,74 | EUR | 2019-08-13 | |
| 317,87 | EUR | 2022-05-31 | |
| 318,02 | EUR | 2020-03-23 | |
| 318,54 | EUR | 2023-01-03 | |
| 318,71 | EUR | 2022-03-21 | |
| 318,79 | EUR | 2019-08-14 | |
| 319,33 | EUR | 2020-03-19 | |
| 319,50 | EUR | 2022-03-17 | |
| 319,59 | EUR | 2020-03-18 | |
| 319,71 | EUR | 2020-03-16 | |
| 319,74 | EUR | 2022-09-08 | |
| 319,99 | EUR | 2022-04-12 | |
| 320,23 | EUR | 2022-12-09 | |
| 320,33 | EUR | 2019-08-08 | |
| 320,37 | EUR | 2022-09-14 | |
| 320,40 | EUR | 2023-02-22 | |
| 320,76 | EUR | 2023-03-06 | |
| 320,95 | EUR | 2022-09-15 | |
| 321,00 | EUR | 2022-03-10 | |
| 321,48 | EUR | 2022-03-25 | |
| 321,69 | EUR | 2023-02-23 | |
| 321,71 | EUR | 2022-03-31 | |
| 321,86 | EUR | 2023-02-21 | |
| 322,00 | EUR | 2022-05-04 | |
| 322,01 | EUR | 2022-04-13 | |
| 322,42 | EUR | 2023-03-01 | |
| 323,13 | EUR | 2022-04-29 | |
| 323,14 | EUR | 2023-03-02 | |
| 323,24 | EUR | 2022-03-09 | |
| 323,53 | EUR | 2022-03-29 | |
| 323,79 | EUR | 2022-09-07 | |
| 324,19 | EUR | 2022-03-28 | |
| 324,54 | EUR | 2023-02-17 | |
| 324,99 | EUR | 2022-05-03 | |
| 325,21 | EUR | 2022-09-06 | |
| 325,30 | EUR | 2022-09-13 | |
| 325,40 | EUR | 2022-08-09 | |
| 325,46 | EUR | 2022-08-24 | |
| 325,54 | EUR | 2022-03-18 | |
| 325,93 | EUR | 2022-08-02 | |
| 326,21 | EUR | 2019-08-26 | |
| 326,32 | EUR | 2023-03-03 | |
| 326,38 | EUR | 2022-09-05 | |
| 326,48 | EUR | 2022-08-08 | |
| 326,57 | EUR | 2019-08-16 | |
| 326,62 | EUR | 2022-04-14 | |
| 326,63 | EUR | 2022-09-09 | |
| 326,65 | EUR | 2022-08-11 | |
| 326,75 | EUR | 2022-04-07 | |
| 327,06 | EUR | 2022-03-08 | |
| 327,27 | EUR | 2022-08-23 | |
| 327,34 | EUR | 2022-08-19 | |
| 327,37 | EUR | 2022-09-02 | |
| 327,52 | EUR | 2019-08-27 | |
| 327,67 | EUR | 2022-08-18 | |
| 327,68 | EUR | 2022-04-08 | |
| 327,83 | EUR | 2019-08-28 | |
| 328,20 | EUR | 2020-03-17 | |
| 328,52 | EUR | 2022-08-16 | |
| 328,72 | EUR | 2022-08-03 | |
| 328,73 | EUR | 2022-08-17 | |
| 328,78 | EUR | 2022-08-01 | |
| 328,86 | EUR | 2022-04-01 | |
| 328,92 | EUR | 2022-06-13 | |
| 329,17 | EUR | 2023-02-15 | |
| 329,22 | EUR | 2022-03-30 | |
| 329,90 | EUR | 2019-08-02 | |
| 329,91 | EUR | 2022-08-22 | |
| 330,20 | EUR | 2023-01-04 | |
| 330,30 | EUR | 2022-06-07 | |
| 330,41 | EUR | 2023-02-16 | |
| 330,51 | EUR | 2023-02-20 | |
| 330,78 | EUR | 2022-08-12 | |
| 330,84 | EUR | 2022-03-22 | |
| 330,85 | EUR | 2019-08-23 | |
| 330,98 | EUR | 2020-03-30 | |
| 331,07 | EUR | 2019-08-29 | |
| 331,33 | EUR | 2022-06-16 | |
| 331,41 | EUR | 2020-03-20 | |
| 331,68 | EUR | 2023-02-10 | |
| 331,94 | EUR | 2019-08-22 | |
| 332,07 | EUR | 2023-02-06 | |
| 332,13 | EUR | 2022-08-04 | |
| 332,45 | EUR | 2023-02-08 | |
| 332,51 | EUR | 2022-07-29 | |
| 332,57 | EUR | 2023-02-14 | |
| 332,62 | EUR | 2022-03-24 | |
| 332,63 | EUR | 2022-03-07 | |
| 332,79 | EUR | 2022-08-05 | |
| 333,00 | EUR | 2022-08-30 | |
| 333,17 | EUR | 2020-03-24 | |
| 333,58 | EUR | 2019-08-21 | |
| 333,58 | EUR | 2019-08-19 | |
| 333,63 | EUR | 2022-04-06 | |
| 333,76 | EUR | 2020-03-27 | |
| 333,92 | EUR | 2019-10-09 | |
| 333,94 | EUR | 2019-08-20 | |
| 334,42 | EUR | 2023-02-13 | |
| 334,51 | EUR | 2022-09-01 | |
| 334,62 | EUR | 2020-04-01 | |
| 334,83 | EUR | 2019-09-27 | |
| 335,03 | EUR | 2019-10-02 | |
| 335,11 | EUR | 2019-09-03 | |
| 335,40 | EUR | 2019-08-30 | |
| 335,41 | EUR | 2022-06-22 | |
| 335,43 | EUR | 2019-10-08 | |
| 335,49 | EUR | 2023-02-07 | |
| 335,63 | EUR | 2019-10-10 | |
| 335,67 | EUR | 2022-03-23 | |
| 335,70 | EUR | 2022-08-31 | |
| 336,01 | EUR | 2022-06-09 | |
| 336,36 | EUR | 2022-06-14 | |
| 336,43 | EUR | 2023-01-06 | |
| 336,47 | EUR | 2022-08-29 | |
| 336,85 | EUR | 2019-10-03 | |
| 336,94 | EUR | 2019-10-04 | |
| 336,99 | EUR | 2023-02-03 | |
| 337,16 | EUR | 2023-01-12 | |
| 337,30 | EUR | 2023-02-09 | |
| 337,59 | EUR | 2019-10-23 | |
| 337,60 | EUR | 2019-09-02 | |
| 337,67 | EUR | 2019-09-30 | |
| 337,88 | EUR | 2020-03-31 | |
| 338,21 | EUR | 2022-06-17 | |
| 338,51 | EUR | 2023-01-18 | |
| 338,53 | EUR | 2020-03-26 | |
| 338,58 | EUR | 2022-08-26 | |
| 338,71 | EUR | 2023-01-09 | |
| 338,94 | EUR | 2019-09-25 | |
| 339,05 | EUR | 2019-09-24 | |
| 339,09 | EUR | 2023-01-05 | |
| 339,60 | EUR | 2019-10-22 | |
| 339,84 | EUR | 2019-09-04 | |
| 339,85 | EUR | 2023-01-11 | |
| 339,87 | EUR | 2019-08-01 | |
| 339,90 | EUR | 2022-08-25 | |
| 340,03 | EUR | 2019-10-18 | |
| 340,15 | EUR | 2023-01-31 | |
| 340,36 | EUR | 2023-01-17 | |
| 340,36 | EUR | 2019-09-26 | |
| 340,43 | EUR | 2023-01-10 | |
| 340,46 | EUR | 2022-04-04 | |
| 340,54 | EUR | 2019-10-21 | |
| 340,57 | EUR | 2022-06-20 | |
| 340,91 | EUR | 2022-06-10 | |
| 341,05 | EUR | 2020-03-12 | |
| 341,14 | EUR | 2023-02-02 | |
| 341,18 | EUR | 2020-04-02 | |
| 341,33 | EUR | 2019-09-23 | |
| 341,45 | EUR | 2019-07-31 | |
| 341,58 | EUR | 2019-07-22 | |
| 341,73 | EUR | 2019-10-11 | |
| 342,03 | EUR | 2019-10-24 | |
| 342,15 | EUR | 2023-01-19 | |
| 342,45 | EUR | 2020-03-13 | |
| 342,66 | EUR | 2019-10-25 | |
| 342,79 | EUR | 2020-03-25 | |
| 342,99 | EUR | 2022-06-08 | |
| 343,05 | EUR | 2019-09-10 | |
| 343,08 | EUR | 2022-06-15 | |
| 343,33 | EUR | 2020-04-03 | |
| 343,41 | EUR | 2019-10-30 | |
| 343,62 | EUR | 2019-09-05 | |
| 343,62 | EUR | 2023-01-30 | |
| 343,68 | EUR | 2023-01-16 | |
| 343,73 | EUR | 2023-01-13 | |
| 343,90 | EUR | 2019-10-14 | |
| 343,92 | EUR | 2019-09-19 | |
| 343,97 | EUR | 2022-07-22 | |
| 344,07 | EUR | 2019-10-31 | |
| 344,09 | EUR | 2020-03-09 | |
| 344,13 | EUR | 2022-07-25 | |
| 344,55 | EUR | 2019-10-17 | |
| 344,60 | EUR | 2022-07-28 | |
| 344,65 | EUR | 2022-06-21 | |
| 344,84 | EUR | 2019-09-20 | |
| 344,86 | EUR | 2019-09-09 | |
| 345,01 | EUR | 2019-12-04 | |
| 345,06 | EUR | 2019-09-06 | |
| 345,13 | EUR | 2023-02-01 | |
| 345,14 | EUR | 2019-07-30 | |
| 345,20 | EUR | 2019-10-29 | |
| 345,36 | EUR | 2022-07-15 | |
| 345,45 | EUR | 2019-10-15 | |
| 345,62 | EUR | 2019-09-18 | |
| 345,69 | EUR | 2019-07-29 | |
| 345,89 | EUR | 2019-09-17 | |
| 345,97 | EUR | 2022-07-19 | |
| 345,98 | EUR | 2019-10-16 | |
| 346,18 | EUR | 2022-03-04 | |
| 346,65 | EUR | 2019-09-11 | |
| 346,77 | EUR | 2023-01-20 | |
| 346,79 | EUR | 2019-10-28 | |
| 346,86 | EUR | 2022-07-27 | |
| 347,00 | EUR | 2019-07-23 | |
| 347,60 | EUR | 2019-07-26 | |
| 348,05 | EUR | 2019-12-03 | |
| 348,11 | EUR | 2019-11-21 | |
| 348,12 | EUR | 2022-07-21 | |
| 348,26 | EUR | 2019-09-12 | |
| 348,56 | EUR | 2019-07-25 | |
| 348,60 | EUR | 2019-12-02 | |
| 348,60 | EUR | 2022-07-18 | |
| 348,61 | EUR | 2022-07-26 | |
| 348,79 | EUR | 2019-07-24 | |
| 348,90 | EUR | 2019-11-15 | |
| 349,14 | EUR | 2022-07-20 | |
| 349,42 | EUR | 2019-12-05 | |
| 349,43 | EUR | 2019-09-13 | |
| 349,45 | EUR | 2020-04-08 | |
| 349,52 | EUR | 2019-11-14 | |
| 349,61 | EUR | 2020-04-06 | |
| 350,12 | EUR | 2019-11-18 | |
| 350,19 | EUR | 2019-11-29 | |
| 350,47 | EUR | 2019-09-16 | |
| 350,84 | EUR | 2020-04-09 | |
| 350,85 | EUR | 2020-03-11 | |
| 350,95 | EUR | 2022-03-03 | |
| 351,15 | EUR | 2019-11-22 | |
| 351,63 | EUR | 2019-11-20 | |
| 351,82 | EUR | 2019-12-10 | |
| 352,04 | EUR | 2022-02-28 | |
| 352,17 | EUR | 2019-11-13 | |
| 352,44 | EUR | 2019-12-09 | |
| 352,88 | EUR | 2022-02-25 | |
| 352,96 | EUR | 2020-05-04 | |
| 353,06 | EUR | 2020-03-10 | |
| 353,19 | EUR | 2019-11-04 | |
| 353,81 | EUR | 2022-07-13 | |
| 354,06 | EUR | 2019-11-19 | |
| 354,26 | EUR | 2020-04-15 | |
| 354,38 | EUR | 2020-04-14 | |
| 354,52 | EUR | 2019-12-06 | |
| 354,56 | EUR | 2020-05-28 | |
| 354,57 | EUR | 2022-07-12 | |
| 354,98 | EUR | 2023-01-26 | |
| 355,04 | EUR | 2019-11-25 | |
| 355,06 | EUR | 2020-04-07 | |
| 355,12 | EUR | 2022-06-24 | |
| 355,13 | EUR | 2022-02-24 | |
| 355,19 | EUR | 2022-02-22 | |
| 355,22 | EUR | 2020-05-29 | |
| 355,48 | EUR | 2020-04-21 | |
| 355,50 | EUR | 2019-12-11 | |
| 355,65 | EUR | 2019-11-26 | |
| 356,13 | EUR | 2023-01-27 | |
| 356,29 | EUR | 2019-11-12 | |
| 356,30 | EUR | 2020-05-22 | |
| 356,33 | EUR | 2022-03-02 | |
| 357,19 | EUR | 2022-02-23 | |
| 357,45 | EUR | 2019-11-05 | |
| 357,52 | EUR | 2022-07-11 | |
| 357,55 | EUR | 2019-11-06 | |
| 357,70 | EUR | 2020-04-24 | |
| 357,74 | EUR | 2020-04-16 | |
| 357,77 | EUR | 2019-12-12 | |
| 358,42 | EUR | 2020-05-25 | |
| 358,43 | EUR | 2019-11-28 | |
| 358,43 | EUR | 2019-11-27 | |
| 358,77 | EUR | 2020-01-31 | |
| 359,18 | EUR | 2022-03-01 | |
| 359,32 | EUR | 2020-05-27 | |
| 359,35 | EUR | 2022-06-27 | |
| 359,87 | EUR | 2020-02-03 | |
| 359,89 | EUR | 2020-05-05 | |
| 360,02 | EUR | 2020-04-17 | |
| 360,21 | EUR | 2020-04-23 | |
| 361,00 | EUR | 2020-04-22 | |
| 361,16 | EUR | 2020-04-20 | |
| 361,25 | EUR | 2022-06-29 | |
| 361,33 | EUR | 2019-11-08 | |
| 361,78 | EUR | 2019-11-07 | |
| 362,15 | EUR | 2022-06-30 | |
| 362,26 | EUR | 2020-01-30 | |
| 362,42 | EUR | 2020-05-26 | |
| 363,00 | EUR | 2020-03-06 | |
| 363,38 | EUR | 2019-12-16 | |
| 363,70 | EUR | 2019-12-13 | |
| 363,81 | EUR | 2022-06-28 | |
| 364,34 | EUR | 2020-02-28 | |
| 364,41 | EUR | 2020-05-06 | |
| 364,47 | EUR | 2022-02-21 | |
| 365,27 | EUR | 2022-07-04 | |
| 365,32 | EUR | 2020-04-27 | |
| 365,34 | EUR | 2020-04-28 | |
| 365,46 | EUR | 2020-05-07 | |
| 365,75 | EUR | 2022-01-28 | |
| 366,38 | EUR | 2020-03-03 | |
| 367,61 | EUR | 2022-07-06 | |
| 368,04 | EUR | 2019-12-17 | |
| 368,27 | EUR | 2020-06-15 | |
| 368,33 | EUR | 2022-07-08 | |
| 368,33 | EUR | 2022-02-18 | |
| 368,75 | EUR | 2020-06-11 | |
| 368,76 | EUR | 2020-04-29 | |
| 368,77 | EUR | 2022-02-08 | |
| 368,87 | EUR | 2022-02-14 | |
| 368,94 | EUR | 2020-05-15 | |
| 369,00 | EUR | 2022-01-27 | |
| 369,16 | EUR | 2020-03-02 | |
| 369,31 | EUR | 2020-05-14 | |
| 369,36 | EUR | 2022-02-07 | |
| 369,43 | EUR | 2020-06-02 | |
| 369,55 | EUR | 2022-07-07 | |
| 369,57 | EUR | 2020-06-04 | |
| 369,59 | EUR | 2019-12-19 | |
| 369,67 | EUR | 2020-05-12 | |
| 370,33 | EUR | 2019-12-31 | |
| 370,69 | EUR | 2022-01-05 | |
| 370,70 | EUR | 2020-03-04 | |
| 370,79 | EUR | 2019-12-18 | |
| 370,90 | EUR | 2022-02-11 | |
| 370,96 | EUR | 2019-12-20 | |
| 371,19 | EUR | 2020-05-13 | |
| 371,29 | EUR | 2022-02-15 | |
| 371,81 | EUR | 2020-05-20 | |
| 371,84 | EUR | 2022-02-04 | |
| 371,85 | EUR | 2020-01-29 | |
| 371,99 | EUR | 2020-02-05 | |
| 372,04 | EUR | 2022-07-05 | |
| 372,22 | EUR | 2020-02-04 | |
| 372,25 | EUR | 2020-02-27 | |
| 372,41 | EUR | 2020-05-18 | |
| 372,42 | EUR | 2019-12-30 | |
| 372,52 | EUR | 2019-12-23 | |
| 372,57 | EUR | 2021-12-29 | |
| 372,65 | EUR | 2021-12-20 | |
| 372,92 | EUR | 2022-01-06 | |
| 372,95 | EUR | 2022-02-10 | |
| 373,16 | EUR | 2020-06-03 | |
| 373,47 | EUR | 2020-06-08 | |
| 373,47 | EUR | 2019-12-27 | |
| 373,52 | EUR | 2022-01-31 | |
| 373,63 | EUR | 2020-06-09 | |
| 373,73 | EUR | 2020-05-11 | |
| 373,87 | EUR | 2020-05-19 | |
| 373,89 | EUR | 2020-06-12 | |
| 374,42 | EUR | 2022-02-16 | |
| 374,43 | EUR | 2022-02-17 | |
| 374,78 | EUR | 2020-06-05 | |
| 375,34 | EUR | 2020-01-06 | |
| 375,54 | EUR | 2020-03-05 | |
| 375,55 | EUR | 2022-01-07 | |
| 375,87 | EUR | 2022-01-26 | |
| 376,03 | EUR | 2022-02-09 | |
| 376,17 | EUR | 2020-01-24 | |
| 376,96 | EUR | 2020-06-10 | |
| 377,14 | EUR | 2020-02-26 | |
| 377,19 | EUR | 2020-06-16 | |
| 377,37 | EUR | 2020-01-23 | |
| 378,10 | EUR | 2022-01-10 | |
| 378,67 | EUR | 2022-01-04 | |
| 378,76 | EUR | 2022-01-25 | |
| 378,86 | EUR | 2020-01-03 | |
| 378,90 | EUR | 2020-02-24 | |
| 379,13 | EUR | 2022-01-18 | |
| 379,26 | EUR | 2020-01-08 | |
| 379,34 | EUR | 2022-01-17 | |
| 379,46 | EUR | 2022-01-19 | |
| 379,69 | EUR | 2021-12-22 | |
| 379,71 | EUR | 2020-02-25 | |
| 379,83 | EUR | 2022-01-14 | |
| 379,99 | EUR | 2020-01-02 | |
| 380,05 | EUR | 2020-01-07 | |
| 380,05 | EUR | 2022-01-13 | |
| 380,38 | EUR | 2020-06-17 | |
| 380,77 | EUR | 2022-01-11 | |
| 381,33 | EUR | 2021-12-28 | |
| 381,46 | EUR | 2020-06-18 | |
| 381,59 | EUR | 2020-02-10 | |
| 381,90 | EUR | 2021-12-30 | |
| 381,98 | EUR | 2021-12-23 | |
| 382,09 | EUR | 2020-02-07 | |
| 382,18 | EUR | 2020-01-21 | |
| 382,36 | EUR | 2021-12-31 | |
| 382,95 | EUR | 2021-12-21 | |
| 383,07 | EUR | 2020-02-06 | |
| 383,56 | EUR | 2020-06-22 | |
| 383,83 | EUR | 2021-12-17 | |
| 383,83 | EUR | 2022-01-03 | |
| 384,32 | EUR | 2022-01-24 | |
| 384,42 | EUR | 2020-06-29 | |
| 384,51 | EUR | 2020-01-22 | |
| 385,94 | EUR | 2020-02-11 | |
| 386,60 | EUR | 2021-08-20 | |
| 386,75 | EUR | 2020-06-19 | |
| 387,11 | EUR | 2020-06-30 | |
| 387,27 | EUR | 2020-01-10 | |
| 387,41 | EUR | 2020-01-09 | |
| 387,83 | EUR | 2020-02-21 | |
| 387,83 | EUR | 2020-06-26 | |
| 388,09 | EUR | 2021-12-03 | |
| 388,12 | EUR | 2021-09-24 | |
| 388,23 | EUR | 2021-12-06 | |
| 388,39 | EUR | 2022-01-21 | |
| 388,43 | EUR | 2022-01-12 | |
| 388,54 | EUR | 2020-06-24 | |
| 388,67 | EUR | 2021-12-16 | |
| 388,85 | EUR | 2021-10-04 | |
| 388,88 | EUR | 2021-10-06 | |
| 390,35 | EUR | 2021-09-20 | |
| 390,44 | EUR | 2021-10-05 | |
| 390,67 | EUR | 2020-01-16 | |
| 390,71 | EUR | 2021-12-15 | |
| 390,73 | EUR | 2021-08-23 | |
| 390,78 | EUR | 2021-09-21 | |
| 390,96 | EUR | 2020-02-12 | |
| 390,96 | EUR | 2020-01-14 | |
| 391,03 | EUR | 2020-02-18 | |
| 391,05 | EUR | 2020-01-15 | |
| 391,35 | EUR | 2020-02-13 | |
| 391,84 | EUR | 2022-01-20 | |
| 391,94 | EUR | 2020-02-14 | |
| 392,03 | EUR | 2020-01-20 | |
| 392,41 | EUR | 2020-01-13 | |
| 392,42 | EUR | 2021-09-23 | |
| 392,79 | EUR | 2021-09-27 | |
| 393,67 | EUR | 2020-02-20 | |
| 393,77 | EUR | 2021-09-16 | |
| 393,84 | EUR | 2020-01-17 | |
| 394,02 | EUR | 2021-07-27 | |
| 395,02 | EUR | 2021-12-01 | |
| 395,06 | EUR | 2021-08-19 | |
| 395,36 | EUR | 2021-12-02 | |
| 395,42 | EUR | 2020-02-19 | |
| 395,93 | EUR | 2021-09-29 | |
| 396,02 | EUR | 2020-02-17 | |
| 396,43 | EUR | 2021-09-15 | |
| 397,02 | EUR | 2021-09-28 | |
| 397,79 | EUR | 2020-07-27 | |
| 397,97 | EUR | 2021-12-07 | |
| 397,98 | EUR | 2021-11-30 | |
| 398,06 | EUR | 2021-12-14 | |
| 399,18 | EUR | 2021-12-08 | |
| 399,65 | EUR | 2021-09-30 | |
| 400,04 | EUR | 2021-08-17 | |
| 400,16 | EUR | 2021-08-27 | |
| 400,81 | EUR | 2021-09-17 | |
| 401,01 | EUR | 2020-07-02 | |
| 401,05 | EUR | 2020-07-24 | |
| 401,18 | EUR | 2021-11-09 | |
| 401,20 | EUR | 2021-12-13 | |
| 401,24 | EUR | 2021-08-30 | |
| 401,44 | EUR | 2021-12-10 | |
| 401,75 | EUR | 2021-11-08 | |
| 401,92 | EUR | 2021-10-07 | |
| 402,28 | EUR | 2021-11-29 | |
| 403,12 | EUR | 2021-11-05 | |
| 403,12 | EUR | 2021-08-26 | |
| 403,27 | EUR | 2020-07-28 | |
| 403,84 | EUR | 2021-11-26 | |
| 404,01 | EUR | 2021-11-02 | |
| 404,11 | EUR | 2020-07-31 | |
| 404,14 | EUR | 2020-09-10 | |
| 404,14 | EUR | 2021-09-14 | |
| 404,40 | EUR | 2021-11-03 | |
| 404,43 | EUR | 2020-07-16 | |
| 404,70 | EUR | 2020-08-14 | |
| 404,71 | EUR | 2020-07-30 | |
| 404,75 | EUR | 2020-08-13 | |
| 405,50 | EUR | 2021-10-12 | |
| 405,61 | EUR | 2021-08-18 | |
| 405,63 | EUR | 2020-08-10 | |
| 405,80 | EUR | 2021-12-09 | |
| 406,13 | EUR | 2021-10-08 | |
| 406,37 | EUR | 2020-07-29 | |
| 406,70 | EUR | 2020-08-12 | |
| 407,02 | EUR | 2020-07-03 | |
| 407,02 | EUR | 2021-11-10 | |
| 407,13 | EUR | 2020-08-20 | |
| 407,23 | EUR | 2021-09-03 | |
| 407,43 | EUR | 2020-08-11 | |
| 407,48 | EUR | 2021-08-31 | |
| 407,90 | EUR | 2021-11-04 | |
| 408,32 | EUR | 2020-09-29 | |
| 408,63 | EUR | 2021-08-24 | |
| 409,06 | EUR | 2020-09-09 | |
| 409,07 | EUR | 2020-08-07 | |
| 409,30 | EUR | 2021-09-02 | |
| 409,42 | EUR | 2021-08-16 | |
| 409,44 | EUR | 2021-09-13 | |
| 409,49 | EUR | 2021-07-28 | |
| 409,53 | EUR | 2020-08-19 | |
| 409,65 | EUR | 2020-07-17 | |
| 409,93 | EUR | 2021-10-28 | |
| 409,94 | EUR | 2021-08-25 | |
| 410,17 | EUR | 2020-08-17 | |
| 410,18 | EUR | 2020-09-11 | |
| 410,20 | EUR | 2020-09-25 | |
| 410,40 | EUR | 2020-09-24 | |
| 410,52 | EUR | 2021-10-11 | |
| 410,76 | EUR | 2021-09-01 | |
| 411,35 | EUR | 2021-09-09 | |
| 411,36 | EUR | 2020-08-03 | |
| 411,42 | EUR | 2021-10-29 | |
| 412,19 | EUR | 2020-09-08 | |
| 412,58 | EUR | 2021-07-30 | |
| 412,88 | EUR | 2020-07-22 | |
| 412,96 | EUR | 2020-08-18 | |
| 413,40 | EUR | 2020-09-28 | |
| 413,43 | EUR | 2021-10-15 | |
| 413,57 | EUR | 2020-09-07 | |
| 413,79 | EUR | 2021-10-27 | |
| 414,15 | EUR | 2020-09-14 | |
| 414,25 | EUR | 2021-11-23 | |
| 414,44 | EUR | 2021-11-18 | |
| 414,49 | EUR | 2020-10-05 | |
| 414,76 | EUR | 2020-08-21 | |
| 414,77 | EUR | 2020-07-23 | |
| 414,89 | EUR | 2021-10-18 | |
| 414,96 | EUR | 2021-08-13 | |
| 415,25 | EUR | 2021-09-06 | |
| 415,30 | EUR | 2020-09-30 | |
| 415,51 | EUR | 2020-09-22 | |
| 415,84 | EUR | 2020-07-20 | |
| 415,96 | EUR | 2020-08-05 | |
| 416,03 | EUR | 2021-09-10 | |
| 416,06 | EUR | 2021-08-06 | |
| 416,23 | EUR | 2020-08-04 | |
| 416,37 | EUR | 2020-09-21 | |
| 416,52 | EUR | 2021-08-03 | |
| 416,56 | EUR | 2021-11-19 | |
| 416,62 | EUR | 2020-07-07 | |
| 416,68 | EUR | 2021-11-24 | |
| 416,74 | EUR | 2020-08-06 | |
| 416,83 | EUR | 2020-09-17 | |
| 417,06 | EUR | 2020-09-18 | |
| 417,20 | EUR | 2021-07-26 | |
| 417,27 | EUR | 2020-09-23 | |
| 417,33 | EUR | 2021-11-25 | |
| 417,40 | EUR | 2021-08-05 | |
| 418,19 | EUR | 2021-07-29 | |
| 418,43 | EUR | 2021-11-22 | |
| 418,50 | EUR | 2021-08-02 | |
| 418,78 | EUR | 2021-09-08 | |
| 418,93 | EUR | 2020-08-31 | |
| 419,36 | EUR | 2020-09-15 | |
| 419,39 | EUR | 2020-07-06 | |
| 420,02 | EUR | 2020-07-15 | |
| 420,36 | EUR | 2021-08-12 | |
| 420,37 | EUR | 2020-10-06 | |
| 420,53 | EUR | 2020-09-16 | |
| 420,58 | EUR | 2021-09-07 | |
| 420,76 | EUR | 2021-11-12 | |
| 421,32 | EUR | 2021-10-19 | |
| 421,40 | EUR | 2020-09-04 | |
| 421,60 | EUR | 2021-10-26 | |
| 421,62 | EUR | 2021-11-15 | |
| 421,73 | EUR | 2021-08-04 | |
| 422,11 | EUR | 2021-08-09 | |
| 422,44 | EUR | 2020-08-24 | |
| 423,45 | EUR | 2020-07-21 | |
| 423,52 | EUR | 2021-10-21 | |
| 423,98 | EUR | 2020-08-25 | |
| 423,99 | EUR | 2020-09-03 | |
| 424,40 | EUR | 2021-10-20 | |
| 425,23 | EUR | 2020-10-07 | |
| 425,36 | EUR | 2020-09-01 | |
| 425,89 | EUR | 2021-10-22 | |
| 425,90 | EUR | 2021-10-25 | |
| 426,20 | EUR | 2020-08-26 | |
| 426,48 | EUR | 2020-07-08 | |
| 426,51 | EUR | 2021-08-11 | |
| 426,53 | EUR | 2020-07-13 | |
| 426,77 | EUR | 2020-10-08 | |
| 427,25 | EUR | 2021-11-17 | |
| 427,54 | EUR | 2020-10-09 | |
| 428,08 | EUR | 2020-08-27 | |
| 428,21 | EUR | 2020-08-28 | |
| 428,73 | EUR | 2021-11-16 | |
| 429,06 | EUR | 2020-07-10 | |
| 429,20 | EUR | 2021-08-10 | |
| 431,28 | EUR | 2020-09-02 | |
| 433,65 | EUR | 2020-10-19 | |
| 434,47 | EUR | 2020-10-15 | |
| 435,29 | EUR | 2020-10-23 | |
| 436,20 | EUR | 2020-10-27 | |
| 436,23 | EUR | 2020-07-09 | |
| 436,39 | EUR | 2020-10-20 | |
| 436,44 | EUR | 2020-10-22 | |
| 436,79 | EUR | 2020-10-12 | |
| 437,25 | EUR | 2020-10-16 | |
| 437,64 | EUR | 2020-10-21 | |
| 437,70 | EUR | 2020-10-30 | |
| 437,82 | EUR | 2020-10-14 | |
| 438,49 | EUR | 2020-10-28 | |
| 440,43 | EUR | 2020-11-03 | |
| 442,96 | EUR | 2020-12-28 | |
| 443,32 | EUR | 2020-12-15 | |
| 443,63 | EUR | 2020-12-14 | |
| 443,89 | EUR | 2020-11-02 | |
| 444,23 | EUR | 2021-05-14 | |
| 444,87 | EUR | 2021-07-23 | |
| 445,68 | EUR | 2020-12-10 | |
| 446,31 | EUR | 2020-10-29 | |
| 446,49 | EUR | 2020-12-11 | |
| 446,68 | EUR | 2020-12-03 | |
| 447,07 | EUR | 2020-12-02 | |
| 447,19 | EUR | 2021-05-11 | |
| 447,61 | EUR | 2020-12-29 | |
| 447,70 | EUR | 2020-12-16 | |
| 447,70 | EUR | 2020-12-09 | |
| 447,75 | EUR | 2020-12-07 | |
| 448,85 | EUR | 2020-12-08 | |
| 449,05 | EUR | 2020-11-30 | |
| 449,84 | EUR | 2021-05-10 | |
| 449,90 | EUR | 2020-12-04 | |
| 450,22 | EUR | 2021-05-17 | |
| 450,29 | EUR | 2020-12-22 | |
| 450,42 | EUR | 2021-05-12 | |
| 450,55 | EUR | 2020-12-18 | |
| 451,09 | EUR | 2021-07-08 | |
| 451,26 | EUR | 2020-11-04 | |
| 451,27 | EUR | 2020-12-01 | |
| 451,42 | EUR | 2020-12-17 | |
| 452,34 | EUR | 2021-05-18 | |
| 452,50 | EUR | 2020-12-21 | |
| 453,54 | EUR | 2020-11-10 | |
| 453,64 | EUR | 2020-12-23 | |
| 453,73 | EUR | 2020-11-12 | |
| 453,88 | EUR | 2021-05-21 | |
| 455,05 | EUR | 2020-11-18 | |
| 455,66 | EUR | 2021-05-20 | |
| 455,89 | EUR | 2020-11-17 | |
| 456,06 | EUR | 2020-11-25 | |
| 456,08 | EUR | 2021-05-07 | |
| 456,67 | EUR | 2021-07-09 | |
| 457,51 | EUR | 2020-11-19 | |
| 457,77 | EUR | 2021-06-16 | |
| 458,08 | EUR | 2020-11-13 | |
| 458,19 | EUR | 2021-07-19 | |
| 458,75 | EUR | 2020-11-05 | |
| 458,86 | EUR | 2020-12-30 | |
| 459,26 | EUR | 2021-07-12 | |
| 459,67 | EUR | 2021-07-20 | |
| 460,19 | EUR | 2021-07-21 | |
| 460,19 | EUR | 2020-11-26 | |
| 460,26 | EUR | 2020-11-16 | |
| 460,46 | EUR | 2020-11-06 | |
| 461,29 | EUR | 2020-11-27 | |
| 462,35 | EUR | 2021-05-25 | |
| 462,39 | EUR | 2021-06-08 | |
| 462,68 | EUR | 2021-07-22 | |
| 462,86 | EUR | 2020-11-20 | |
| 462,92 | EUR | 2021-05-06 | |
| 463,24 | EUR | 2021-06-09 | |
| 463,42 | EUR | 2020-11-24 | |
| 463,90 | EUR | 2021-07-16 | |
| 463,97 | EUR | 2021-06-07 | |
| 464,91 | EUR | 2020-11-09 | |
| 465,04 | EUR | 2021-06-15 | |
| 465,04 | EUR | 2020-12-31 | |
| 465,07 | EUR | 2021-05-05 | |
| 465,17 | EUR | 2021-03-25 | |
| 465,36 | EUR | 2021-04-13 | |
| 465,71 | EUR | 2021-01-04 | |
| 466,21 | EUR | 2021-03-24 | |
| 466,44 | EUR | 2021-05-26 | |
| 466,65 | EUR | 2021-04-15 | |
| 467,04 | EUR | 2020-11-23 | |
| 467,10 | EUR | 2021-07-06 | |
| 467,15 | EUR | 2021-06-17 | |
| 467,29 | EUR | 2021-07-13 | |
| 467,54 | EUR | 2021-07-07 | |
| 467,77 | EUR | 2021-05-28 | |
| 467,89 | EUR | 2021-06-10 | |
| 467,98 | EUR | 2021-06-04 | |
| 468,12 | EUR | 2021-05-27 | |
| 468,20 | EUR | 2021-06-03 | |
| 468,39 | EUR | 2021-05-03 | |
| 468,41 | EUR | 2021-04-12 | |
| 468,75 | EUR | 2021-05-04 | |
| 469,23 | EUR | 2021-06-11 | |
| 469,36 | EUR | 2021-04-14 | |
| 469,62 | EUR | 2021-04-16 | |
| 469,76 | EUR | 2021-06-22 | |
| 469,90 | EUR | 2021-06-21 | |
| 470,12 | EUR | 2021-07-15 | |
| 470,15 | EUR | 2021-04-21 | |
| 470,29 | EUR | 2021-07-05 | |
| 470,51 | EUR | 2021-03-29 | |
| 471,09 | EUR | 2021-04-20 | |
| 471,66 | EUR | 2021-03-26 | |
| 471,99 | EUR | 2021-04-09 | |
| 472,19 | EUR | 2021-01-06 | |
| 472,36 | EUR | 2021-05-31 | |
| 472,83 | EUR | 2021-04-19 | |
| 473,09 | EUR | 2021-03-08 | |
| 473,14 | EUR | 2021-04-30 | |
| 473,44 | EUR | 2021-01-05 | |
| 473,67 | EUR | 2021-06-02 | |
| 473,98 | EUR | 2021-04-22 | |
| 474,72 | EUR | 2021-03-31 | |
| 474,81 | EUR | 2021-06-18 | |
| 475,61 | EUR | 2021-01-07 | |
| 475,62 | EUR | 2021-04-07 | |
| 476,49 | EUR | 2021-07-02 | |
| 477,24 | EUR | 2021-04-27 | |
| 477,36 | EUR | 2021-04-26 | |
| 477,59 | EUR | 2021-06-01 | |
| 477,71 | EUR | 2021-04-29 | |
| 478,14 | EUR | 2021-03-30 | |
| 478,37 | EUR | 2021-06-24 | |
| 478,84 | EUR | 2021-03-23 | |
| 479,53 | EUR | 2021-04-28 | |
| 479,53 | EUR | 2021-03-09 | |
| 479,63 | EUR | 2021-04-08 | |
| 480,52 | EUR | 2021-03-10 | |
| 481,16 | EUR | 2021-04-23 | |
| 482,45 | EUR | 2021-03-15 | |
| 482,78 | EUR | 2021-01-08 | |
| 483,53 | EUR | 2021-03-22 | |
| 483,58 | EUR | 2021-01-11 | |
| 486,24 | EUR | 2021-03-19 | |
| 486,46 | EUR | 2021-06-25 | |
| 487,00 | EUR | 2021-04-01 | |
| 487,96 | EUR | 2021-03-16 | |
| 488,13 | EUR | 2021-03-12 | |
| 489,04 | EUR | 2021-01-13 | |
| 489,23 | EUR | 2021-01-12 | |
| 489,99 | EUR | 2021-06-29 | |
| 490,11 | EUR | 2021-03-17 | |
| 490,57 | EUR | 2021-06-28 | |
| 490,82 | EUR | 2021-06-30 | |
| 492,04 | EUR | 2021-03-18 | |
| 492,40 | EUR | 2021-03-04 | |
| 492,97 | EUR | 2021-01-14 | |
| 494,32 | EUR | 2021-01-15 | |
| 495,27 | EUR | 2021-02-26 | |
| 495,29 | EUR | 2021-03-05 | |
| 495,31 | EUR | 2021-03-11 | |
| 501,45 | EUR | 2021-01-29 | |
| 501,67 | EUR | 2021-01-18 | |
| 505,42 | EUR | 2021-03-02 | |
| 506,78 | EUR | 2021-01-28 | |
| 507,42 | EUR | 2021-01-19 | |
| 508,95 | EUR | 2021-02-25 | |
| 511,34 | EUR | 2021-03-03 | |
| 514,31 | EUR | 2021-03-01 | |
| 514,54 | EUR | 2021-02-24 | |
| 518,93 | EUR | 2021-02-01 | |
| 519,10 | EUR | 2021-01-27 | |
| 521,78 | EUR | 2021-01-20 | |
| 522,10 | EUR | 2021-01-22 | |
| 522,84 | EUR | 2021-01-21 | |
| 523,08 | EUR | 2021-01-26 | |
| 527,82 | EUR | 2021-02-23 | |
| 529,71 | EUR | 2021-02-02 | |
| 530,03 | EUR | 2021-02-22 | |
| 535,90 | EUR | 2021-02-03 | |
| 535,91 | EUR | 2021-02-04 | |
| 536,75 | EUR | 2021-01-25 | |
| 537,49 | EUR | 2021-02-05 | |
| 540,12 | EUR | 2021-02-08 | |
| 546,43 | EUR | 2021-02-09 | |
| 553,62 | EUR | 2021-02-19 | |
| 553,88 | EUR | 2021-02-18 | |
| 556,67 | EUR | 2021-02-10 | |
| 559,29 | EUR | 2021-02-11 | |
| 563,16 | EUR | 2021-02-16 | |
| 569,55 | EUR | 2021-02-17 |