| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 107,00 | SEK | 2019-07-22 | |
| 107,40 | SEK | 2019-07-23 | |
| 107,09 | SEK | 2019-07-24 | |
| 107,17 | SEK | 2019-07-25 | |
| 107,50 | SEK | 2019-07-26 | |
| 107,61 | SEK | 2019-07-29 | |
| 108,24 | SEK | 2019-07-30 | |
| 108,28 | SEK | 2019-07-31 | |
| 108,63 | SEK | 2019-08-01 | |
| 107,49 | SEK | 2019-08-02 | |
| 106,59 | SEK | 2019-08-05 | |
| 106,32 | SEK | 2019-08-06 | |
| 106,34 | SEK | 2019-08-07 | |
| 106,69 | SEK | 2019-08-08 | |
| 106,13 | SEK | 2019-08-09 | |
| 106,02 | SEK | 2019-08-12 | |
| 105,87 | SEK | 2019-08-13 | |
| 105,93 | SEK | 2019-08-14 | |
| 106,54 | SEK | 2019-08-16 | |
| 106,73 | SEK | 2019-08-19 | |
| 107,33 | SEK | 2019-08-20 | |
| 106,91 | SEK | 2019-08-21 | |
| 107,20 | SEK | 2019-08-22 | |
| 107,15 | SEK | 2019-08-23 | |
| 106,74 | SEK | 2019-08-26 | |
| 106,54 | SEK | 2019-08-27 | |
| 107,18 | SEK | 2019-08-28 | |
| 107,84 | SEK | 2019-08-29 | |
| 108,89 | SEK | 2019-08-30 | |
| 108,97 | SEK | 2019-09-02 | |
| 108,99 | SEK | 2019-09-03 | |
| 108,80 | SEK | 2019-09-04 | |
| 108,36 | SEK | 2019-09-05 | |
| 107,77 | SEK | 2019-09-06 | |
| 108,07 | SEK | 2019-09-09 | |
| 108,29 | SEK | 2019-09-10 | |
| 108,45 | SEK | 2019-09-11 | |
| 108,44 | SEK | 2019-09-12 | |
| 108,31 | SEK | 2019-09-13 | |
| 108,73 | SEK | 2019-09-16 | |
| 108,62 | SEK | 2019-09-17 | |
| 108,87 | SEK | 2019-09-18 | |
| 109,16 | SEK | 2019-09-19 | |
| 109,22 | SEK | 2019-09-20 | |
| 109,29 | SEK | 2019-09-23 | |
| 108,72 | SEK | 2019-09-24 | |
| 108,34 | SEK | 2019-09-25 | |
| 108,94 | SEK | 2019-09-26 | |
| 109,39 | SEK | 2019-09-27 | |
| 109,13 | SEK | 2019-09-30 | |
| 109,91 | SEK | 2019-10-01 | |
| 109,32 | SEK | 2019-10-02 | |
| 108,88 | SEK | 2019-10-03 | |
| 109,25 | SEK | 2019-10-04 | |
| 109,93 | SEK | 2019-10-07 | |
| 109,86 | SEK | 2019-10-08 | |
| 110,29 | SEK | 2019-10-09 | |
| 109,60 | SEK | 2019-10-10 | |
| 109,59 | SEK | 2019-10-11 | |
| 109,72 | SEK | 2019-10-14 | |
| 109,95 | SEK | 2019-10-15 | |
| 109,92 | SEK | 2019-10-16 | |
| 109,49 | SEK | 2019-10-17 | |
| 109,01 | SEK | 2019-10-18 | |
| 108,55 | SEK | 2019-10-21 | |
| 109,11 | SEK | 2019-10-22 | |
| 108,91 | SEK | 2019-10-23 | |
| 109,00 | SEK | 2019-10-24 | |
| 109,20 | SEK | 2019-10-25 | |
| 109,63 | SEK | 2019-10-28 | |
| 109,86 | SEK | 2019-10-29 | |
| 109,73 | SEK | 2019-10-30 | |
| 109,27 | SEK | 2019-10-31 | |
| 109,88 | SEK | 2019-11-04 | |
| 110,17 | SEK | 2019-11-05 | |
| 109,93 | SEK | 2019-11-06 | |
| 110,00 | SEK | 2019-11-07 | |
| 110,50 | SEK | 2019-11-08 | |
| 110,24 | SEK | 2019-11-11 | |
| 110,19 | SEK | 2019-11-12 | |
| 110,23 | SEK | 2019-11-13 | |
| 110,12 | SEK | 2019-11-14 | |
| 109,60 | SEK | 2019-11-15 | |
| 109,86 | SEK | 2019-11-18 | |
| 110,15 | SEK | 2019-11-19 | |
| 109,79 | SEK | 2019-11-20 | |
| 109,40 | SEK | 2019-11-21 | |
| 109,23 | SEK | 2019-11-22 | |
| 109,62 | SEK | 2019-11-25 | |
| 109,31 | SEK | 2019-11-26 | |
| 109,40 | SEK | 2019-11-27 | |
| 109,32 | SEK | 2019-11-28 | |
| 108,95 | SEK | 2019-11-29 | |
| 108,92 | SEK | 2019-12-02 | |
| 108,60 | SEK | 2019-12-03 | |
| 108,61 | SEK | 2019-12-04 | |
| 108,75 | SEK | 2019-12-05 | |
| 108,91 | SEK | 2019-12-06 | |
| 109,39 | SEK | 2019-12-09 | |
| 109,36 | SEK | 2019-12-10 | |
| 108,87 | SEK | 2019-12-11 | |
| 109,09 | SEK | 2019-12-12 | |
| 109,59 | SEK | 2019-12-13 | |
| 109,53 | SEK | 2019-12-16 | |
| 109,92 | SEK | 2019-12-17 | |
| 110,21 | SEK | 2019-12-18 | |
| 110,47 | SEK | 2019-12-19 | |
| 110,42 | SEK | 2019-12-20 | |
| 110,75 | SEK | 2019-12-23 | |
| 110,56 | SEK | 2019-12-27 | |
| 110,49 | SEK | 2019-12-30 | |
| 111,23 | SEK | 2020-01-02 | |
| 111,37 | SEK | 2020-01-03 | |
| 111,79 | SEK | 2020-01-07 | |
| 111,77 | SEK | 2020-01-08 | |
| 113,06 | SEK | 2020-01-09 | |
| 113,54 | SEK | 2020-01-10 | |
| 113,79 | SEK | 2020-01-13 | |
| 113,59 | SEK | 2020-01-14 | |
| 113,45 | SEK | 2020-01-15 | |
| 114,00 | SEK | 2020-01-16 | |
| 114,42 | SEK | 2020-01-17 | |
| 114,72 | SEK | 2020-01-20 | |
| 114,24 | SEK | 2020-01-21 | |
| 114,59 | SEK | 2020-01-22 | |
| 114,07 | SEK | 2020-01-23 | |
| 114,61 | SEK | 2020-01-24 | |
| 113,68 | SEK | 2020-01-27 | |
| 114,07 | SEK | 2020-01-28 | |
| 114,11 | SEK | 2020-01-29 | |
| 114,04 | SEK | 2020-01-30 | |
| 113,71 | SEK | 2020-01-31 | |
| 113,70 | SEK | 2020-02-03 | |
| 114,01 | SEK | 2020-02-04 | |
| 114,12 | SEK | 2020-02-05 | |
| 114,88 | SEK | 2020-02-06 | |
| 114,47 | SEK | 2020-02-07 | |
| 114,34 | SEK | 2020-02-10 | |
| 114,82 | SEK | 2020-02-11 | |
| 114,76 | SEK | 2020-02-12 | |
| 114,98 | SEK | 2020-02-13 | |
| 115,31 | SEK | 2020-02-14 | |
| 115,39 | SEK | 2020-02-17 | |
| 115,38 | SEK | 2020-02-18 | |
| 115,98 | SEK | 2020-02-19 | |
| 116,00 | SEK | 2020-02-20 | |
| 114,82 | SEK | 2020-02-21 | |
| 113,26 | SEK | 2020-02-24 | |
| 113,09 | SEK | 2020-02-25 | |
| 112,45 | SEK | 2020-02-26 | |
| 110,27 | SEK | 2020-02-27 | |
| 108,42 | SEK | 2020-02-28 | |
| 107,81 | SEK | 2020-03-02 | |
| 108,15 | SEK | 2020-03-03 | |
| 109,19 | SEK | 2020-03-04 | |
| 108,61 | SEK | 2020-03-05 | |
| 105,93 | SEK | 2020-03-06 | |
| 102,02 | SEK | 2020-03-09 | |
| 102,76 | SEK | 2020-03-10 | |
| 101,69 | SEK | 2020-03-11 | |
| 98,45 | SEK | 2020-03-12 | |
| 98,55 | SEK | 2020-03-13 | |
| 94,92 | SEK | 2020-03-16 | |
| 94,32 | SEK | 2020-03-17 | |
| 93,36 | SEK | 2020-03-18 | |
| 92,75 | SEK | 2020-03-19 | |
| 94,46 | SEK | 2020-03-20 | |
| 91,53 | SEK | 2020-03-23 | |
| 93,52 | SEK | 2020-03-24 | |
| 94,69 | SEK | 2020-03-25 | |
| 95,46 | SEK | 2020-03-26 | |
| 94,94 | SEK | 2020-03-27 | |
| 95,08 | SEK | 2020-03-30 | |
| 95,60 | SEK | 2020-03-31 | |
| 94,59 | SEK | 2020-04-01 | |
| 95,05 | SEK | 2020-04-02 | |
| 95,65 | SEK | 2020-04-03 | |
| 96,82 | SEK | 2020-04-06 | |
| 97,38 | SEK | 2020-04-07 | |
| 97,25 | SEK | 2020-04-08 | |
| 98,48 | SEK | 2020-04-09 | |
| 99,18 | SEK | 2020-04-14 | |
| 98,47 | SEK | 2020-04-15 | |
| 98,20 | SEK | 2020-04-16 | |
| 99,20 | SEK | 2020-04-17 | |
| 99,19 | SEK | 2020-04-20 | |
| 98,39 | SEK | 2020-04-21 | |
| 98,71 | SEK | 2020-04-22 | |
| 98,90 | SEK | 2020-04-23 | |
| 98,51 | SEK | 2020-04-24 | |
| 99,12 | SEK | 2020-04-27 | |
| 98,47 | SEK | 2020-04-28 | |
| 99,07 | SEK | 2020-04-29 | |
| 98,65 | SEK | 2020-04-30 | |
| 97,66 | SEK | 2020-05-04 | |
| 97,78 | SEK | 2020-05-05 | |
| 97,63 | SEK | 2020-05-06 | |
| 97,84 | SEK | 2020-05-07 | |
| 98,05 | SEK | 2020-05-08 | |
| 98,26 | SEK | 2020-05-11 | |
| 97,85 | SEK | 2020-05-12 | |
| 97,65 | SEK | 2020-05-13 | |
| 97,04 | SEK | 2020-05-14 | |
| 97,78 | SEK | 2020-05-15 | |
| 98,20 | SEK | 2020-05-18 | |
| 98,16 | SEK | 2020-05-19 | |
| 98,17 | SEK | 2020-05-20 | |
| 97,58 | SEK | 2020-05-22 | |
| 98,66 | SEK | 2020-05-26 | |
| 98,53 | SEK | 2020-05-27 | |
| 98,38 | SEK | 2020-05-28 | |
| 97,39 | SEK | 2020-05-29 | |
| 97,85 | SEK | 2020-06-01 | |
| 98,39 | SEK | 2020-06-02 | |
| 99,16 | SEK | 2020-06-03 | |
| 98,79 | SEK | 2020-06-04 | |
| 99,47 | SEK | 2020-06-05 | |
| 99,61 | SEK | 2020-06-08 | |
| 99,27 | SEK | 2020-06-09 | |
| 99,85 | SEK | 2020-06-10 | |
| 98,62 | SEK | 2020-06-11 | |
| 99,13 | SEK | 2020-06-12 | |
| 98,72 | SEK | 2020-06-15 | |
| 100,31 | SEK | 2020-06-16 | |
| 100,93 | SEK | 2020-06-17 | |
| 101,33 | SEK | 2020-06-18 | |
| 101,71 | SEK | 2020-06-22 | |
| 101,47 | SEK | 2020-06-23 | |
| 101,40 | SEK | 2020-06-24 | |
| 100,78 | SEK | 2020-06-25 | |
| 101,05 | SEK | 2020-06-26 | |
| 100,24 | SEK | 2020-06-29 | |
| 100,87 | SEK | 2020-06-30 | |
| 101,00 | SEK | 2020-07-01 | |
| 102,02 | SEK | 2020-07-02 | |
| 102,27 | SEK | 2020-07-03 | |
| 103,10 | SEK | 2020-07-06 | |
| 102,51 | SEK | 2020-07-07 | |
| 102,63 | SEK | 2020-07-08 | |
| 103,17 | SEK | 2020-07-09 | |
| 102,20 | SEK | 2020-07-10 | |
| 102,32 | SEK | 2020-07-13 | |
| 101,01 | SEK | 2020-07-14 | |
| 101,38 | SEK | 2020-07-15 | |
| 100,63 | SEK | 2020-07-16 | |
| 100,78 | SEK | 2020-07-17 | |
| 101,07 | SEK | 2020-07-20 | |
| 101,70 | SEK | 2020-07-21 | |
| 100,85 | SEK | 2020-07-22 | |
| 101,10 | SEK | 2020-07-23 | |
| 99,84 | SEK | 2020-07-24 | |
| 99,40 | SEK | 2020-07-27 | |
| 99,84 | SEK | 2020-07-28 | |
| 100,19 | SEK | 2020-07-29 | |
| 100,01 | SEK | 2020-07-30 | |
| 99,94 | SEK | 2020-07-31 | |
| 100,44 | SEK | 2020-08-03 | |
| 100,84 | SEK | 2020-08-04 | |
| 100,86 | SEK | 2020-08-05 | |
| 100,83 | SEK | 2020-08-06 | |
| 100,64 | SEK | 2020-08-07 | |
| 100,32 | SEK | 2020-08-10 | |
| 100,89 | SEK | 2020-08-11 | |
| 100,53 | SEK | 2020-08-12 | |
| 100,47 | SEK | 2020-08-13 | |
| 100,36 | SEK | 2020-08-14 | |
| 100,52 | SEK | 2020-08-17 | |
| 100,34 | SEK | 2020-08-18 | |
| 100,38 | SEK | 2020-08-19 | |
| 100,42 | SEK | 2020-08-20 | |
| 101,33 | SEK | 2020-08-21 | |
| 102,06 | SEK | 2020-08-24 | |
| 102,21 | SEK | 2020-08-25 | |
| 102,28 | SEK | 2020-08-26 | |
| 102,21 | SEK | 2020-08-27 | |
| 101,65 | SEK | 2020-08-28 | |
| 101,18 | SEK | 2020-08-31 | |
| 101,99 | SEK | 2020-09-01 | |
| 102,35 | SEK | 2020-09-02 | |
| 102,46 | SEK | 2020-09-03 | |
| 101,80 | SEK | 2020-09-04 | |
| 101,66 | SEK | 2020-09-07 | |
| 101,44 | SEK | 2020-09-08 | |
| 101,13 | SEK | 2020-09-09 | |
| 101,03 | SEK | 2020-09-10 | |
| 101,66 | SEK | 2020-09-11 | |
| 102,16 | SEK | 2020-09-14 | |
| 102,63 | SEK | 2020-09-15 | |
| 103,10 | SEK | 2020-09-16 | |
| 102,55 | SEK | 2020-09-17 | |
| 102,40 | SEK | 2020-09-18 | |
| 101,60 | SEK | 2020-09-21 | |
| 101,82 | SEK | 2020-09-22 | |
| 102,91 | SEK | 2020-09-23 | |
| 103,14 | SEK | 2020-09-24 | |
| 103,05 | SEK | 2020-09-25 | |
| 103,54 | SEK | 2020-09-28 | |
| 102,98 | SEK | 2020-09-29 | |
| 103,64 | SEK | 2020-09-30 | |
| 103,53 | SEK | 2020-10-01 | |
| 103,26 | SEK | 2020-10-05 | |
| 104,05 | SEK | 2020-10-06 | |
| 104,08 | SEK | 2020-10-07 | |
| 104,12 | SEK | 2020-10-08 | |
| 104,14 | SEK | 2020-10-09 | |
| 105,00 | SEK | 2020-10-12 | |
| 105,58 | SEK | 2020-10-13 | |
| 106,19 | SEK | 2020-10-14 | |
| 105,60 | SEK | 2020-10-15 | |
| 105,54 | SEK | 2020-10-16 | |
| 105,59 | SEK | 2020-10-19 | |
| 105,63 | SEK | 2020-10-20 | |
| 105,23 | SEK | 2020-10-21 | |
| 105,14 | SEK | 2020-10-22 | |
| 105,15 | SEK | 2020-10-23 | |
| 104,65 | SEK | 2020-10-26 | |
| 104,35 | SEK | 2020-10-27 | |
| 104,02 | SEK | 2020-10-28 | |
| 104,64 | SEK | 2020-10-29 | |
| 103,83 | SEK | 2020-10-30 | |
| 104,85 | SEK | 2020-11-02 | |
| 105,09 | SEK | 2020-11-03 | |
| 105,21 | SEK | 2020-11-04 | |
| 106,23 | SEK | 2020-11-05 | |
| 106,35 | SEK | 2020-11-06 | |
| 107,96 | SEK | 2020-11-09 | |
| 107,38 | SEK | 2020-11-10 | |
| 107,59 | SEK | 2020-11-11 | |
| 107,48 | SEK | 2020-11-12 | |
| 108,40 | SEK | 2020-11-13 | |
| 108,95 | SEK | 2020-11-16 | |
| 108,80 | SEK | 2020-11-17 | |
| 109,45 | SEK | 2020-11-18 | |
| 109,32 | SEK | 2020-11-19 | |
| 109,82 | SEK | 2020-11-20 | |
| 110,50 | SEK | 2020-11-23 | |
| 110,43 | SEK | 2020-11-24 | |
| 110,00 | SEK | 2020-11-25 | |
| 110,81 | SEK | 2020-11-26 | |
| 111,03 | SEK | 2020-11-27 | |
| 110,19 | SEK | 2020-11-30 | |
| 111,35 | SEK | 2020-12-01 | |
| 111,25 | SEK | 2020-12-02 | |
| 111,38 | SEK | 2020-12-03 | |
| 111,88 | SEK | 2020-12-04 | |
| 111,30 | SEK | 2020-12-07 | |
| 112,83 | SEK | 2020-12-08 | |
| 113,48 | SEK | 2020-12-09 | |
| 112,70 | SEK | 2020-12-10 | |
| 113,05 | SEK | 2020-12-11 | |
| 112,33 | SEK | 2020-12-14 | |
| 112,34 | SEK | 2020-12-15 | |
| 112,95 | SEK | 2020-12-16 | |
| 112,44 | SEK | 2020-12-17 | |
| 112,57 | SEK | 2020-12-18 | |
| 111,44 | SEK | 2020-12-21 | |
| 113,04 | SEK | 2020-12-22 | |
| 113,45 | SEK | 2020-12-23 | |
| 113,46 | SEK | 2020-12-28 | |
| 113,12 | SEK | 2020-12-29 | |
| 113,91 | SEK | 2020-12-30 | |
| 115,33 | SEK | 2021-01-04 | |
| 115,53 | SEK | 2021-01-05 | |
| 116,09 | SEK | 2021-01-07 | |
| 117,46 | SEK | 2021-01-08 | |
| 118,13 | SEK | 2021-01-11 | |
| 118,71 | SEK | 2021-01-12 | |
| 119,32 | SEK | 2021-01-13 | |
| 119,81 | SEK | 2021-01-14 | |
| 120,18 | SEK | 2021-01-15 | |
| 120,16 | SEK | 2021-01-18 | |
| 120,24 | SEK | 2021-01-19 | |
| 121,67 | SEK | 2021-01-20 | |
| 120,77 | SEK | 2021-01-21 | |
| 120,53 | SEK | 2021-01-22 | |
| 121,09 | SEK | 2021-01-25 | |
| 120,22 | SEK | 2021-01-26 | |
| 120,03 | SEK | 2021-01-27 | |
| 119,37 | SEK | 2021-01-28 | |
| 119,04 | SEK | 2021-01-29 | |
| 120,72 | SEK | 2021-02-01 | |
| 122,13 | SEK | 2021-02-02 | |
| 122,54 | SEK | 2021-02-03 | |
| 122,74 | SEK | 2021-02-04 | |
| 122,23 | SEK | 2021-02-05 | |
| 122,77 | SEK | 2021-02-08 | |
| 122,73 | SEK | 2021-02-09 | |
| 123,01 | SEK | 2021-02-10 | |
| 123,37 | SEK | 2021-02-11 | |
| 123,88 | SEK | 2021-02-16 | |
| 124,46 | SEK | 2021-02-17 | |
| 123,36 | SEK | 2021-02-18 | |
| 123,32 | SEK | 2021-02-19 | |
| 121,93 | SEK | 2021-02-22 | |
| 120,82 | SEK | 2021-02-23 | |
| 120,88 | SEK | 2021-02-24 | |
| 121,09 | SEK | 2021-02-25 | |
| 121,30 | SEK | 2021-02-26 | |
| 123,36 | SEK | 2021-03-01 | |
| 123,06 | SEK | 2021-03-02 | |
| 123,20 | SEK | 2021-03-03 | |
| 122,47 | SEK | 2021-03-04 | |
| 122,15 | SEK | 2021-03-05 | |
| 120,72 | SEK | 2021-03-08 | |
| 120,66 | SEK | 2021-03-09 | |
| 121,04 | SEK | 2021-03-10 | |
| 122,12 | SEK | 2021-03-11 | |
| 122,44 | SEK | 2021-03-12 | |
| 122,52 | SEK | 2021-03-15 | |
| 123,05 | SEK | 2021-03-16 | |
| 121,60 | SEK | 2021-03-17 | |
| 121,96 | SEK | 2021-03-18 | |
| 122,18 | SEK | 2021-03-19 | |
| 121,80 | SEK | 2021-03-22 | |
| 121,80 | SEK | 2021-03-23 | |
| 120,92 | SEK | 2021-03-24 | |
| 120,34 | SEK | 2021-03-25 | |
| 121,26 | SEK | 2021-03-26 | |
| 121,81 | SEK | 2021-03-29 | |
| 122,43 | SEK | 2021-03-30 | |
| 122,13 | SEK | 2021-03-31 | |
| 123,21 | SEK | 2021-04-01 | |
| 123,15 | SEK | 2021-04-06 | |
| 122,66 | SEK | 2021-04-07 | |
| 122,43 | SEK | 2021-04-08 | |
| 121,92 | SEK | 2021-04-09 | |
| 122,05 | SEK | 2021-04-12 | |
| 121,78 | SEK | 2021-04-13 | |
| 122,32 | SEK | 2021-04-14 | |
| 122,12 | SEK | 2021-04-15 | |
| 122,25 | SEK | 2021-04-16 | |
| 122,08 | SEK | 2021-04-19 | |
| 122,01 | SEK | 2021-04-20 | |
| 121,59 | SEK | 2021-04-21 | |
| 122,09 | SEK | 2021-04-22 | |
| 122,63 | SEK | 2021-04-23 | |
| 122,83 | SEK | 2021-04-26 | |
| 122,84 | SEK | 2021-04-27 | |
| 123,00 | SEK | 2021-04-28 | |
| 123,73 | SEK | 2021-04-29 | |
| 123,55 | SEK | 2021-04-30 | |
| 123,24 | SEK | 2021-05-04 | |
| 123,78 | SEK | 2021-05-05 | |
| 123,52 | SEK | 2021-05-06 | |
| 123,44 | SEK | 2021-05-07 | |
| 123,30 | SEK | 2021-05-10 | |
| 122,07 | SEK | 2021-05-11 | |
| 122,55 | SEK | 2021-05-12 | |
| 121,58 | SEK | 2021-05-14 | |
| 121,92 | SEK | 2021-05-17 | |
| 122,30 | SEK | 2021-05-18 | |
| 122,02 | SEK | 2021-05-19 | |
| 122,29 | SEK | 2021-05-20 | |
| 121,98 | SEK | 2021-05-21 | |
| 122,19 | SEK | 2021-05-24 | |
| 122,18 | SEK | 2021-05-25 | |
| 123,13 | SEK | 2021-05-26 | |
| 123,12 | SEK | 2021-05-27 | |
| 123,76 | SEK | 2021-05-28 | |
| 124,67 | SEK | 2021-06-01 | |
| 124,49 | SEK | 2021-06-02 | |
| 124,70 | SEK | 2021-06-03 | |
| 124,51 | SEK | 2021-06-04 | |
| 124,35 | SEK | 2021-06-07 | |
| 124,37 | SEK | 2021-06-08 | |
| 124,51 | SEK | 2021-06-09 | |
| 124,60 | SEK | 2021-06-10 | |
| 124,96 | SEK | 2021-06-11 | |
| 125,10 | SEK | 2021-06-14 | |
| 124,71 | SEK | 2021-06-15 | |
| 125,00 | SEK | 2021-06-16 | |
| 125,80 | SEK | 2021-06-17 | |
| 126,57 | SEK | 2021-06-18 | |
| 125,53 | SEK | 2021-06-21 | |
| 125,22 | SEK | 2021-06-22 | |
| 125,29 | SEK | 2021-06-23 | |
| 125,52 | SEK | 2021-06-24 | |
| 125,76 | SEK | 2021-06-28 | |
| 126,31 | SEK | 2021-06-29 | |
| 125,96 | SEK | 2021-06-30 | |
| 126,15 | SEK | 2021-07-01 | |
| 126,09 | SEK | 2021-07-02 | |
| 125,96 | SEK | 2021-07-05 | |
| 126,33 | SEK | 2021-07-06 | |
| 126,81 | SEK | 2021-07-07 | |
| 125,25 | SEK | 2021-07-08 | |
| 125,93 | SEK | 2021-07-09 | |
| 126,37 | SEK | 2021-07-12 | |
| 127,05 | SEK | 2021-07-13 | |
| 127,26 | SEK | 2021-07-14 | |
| 127,93 | SEK | 2021-07-15 | |
| 127,73 | SEK | 2021-07-16 | |
| 126,26 | SEK | 2021-07-19 | |
| 126,25 | SEK | 2021-07-20 | |
| 126,72 | SEK | 2021-07-21 | |
| 127,08 | SEK | 2021-07-22 | |
| 126,94 | SEK | 2021-07-23 | |
| 125,84 | SEK | 2021-07-26 | |
| 124,73 | SEK | 2021-07-27 | |
| 125,41 | SEK | 2021-07-28 | |
| 125,84 | SEK | 2021-07-29 | |
| 125,64 | SEK | 2021-07-30 | |
| 126,29 | SEK | 2021-08-02 | |
| 126,09 | SEK | 2021-08-03 | |
| 126,96 | SEK | 2021-08-04 | |
| 127,05 | SEK | 2021-08-05 | |
| 127,15 | SEK | 2021-08-06 | |
| 127,25 | SEK | 2021-08-09 | |
| 127,63 | SEK | 2021-08-10 | |
| 127,26 | SEK | 2021-08-11 | |
| 127,03 | SEK | 2021-08-12 | |
| 126,66 | SEK | 2021-08-13 | |
| 126,36 | SEK | 2021-08-16 | |
| 125,70 | SEK | 2021-08-17 | |
| 126,14 | SEK | 2021-08-18 | |
| 125,59 | SEK | 2021-08-19 | |
| 125,55 | SEK | 2021-08-20 | |
| 125,71 | SEK | 2021-08-23 | |
| 126,51 | SEK | 2021-08-24 | |
| 127,30 | SEK | 2021-08-25 | |
| 127,05 | SEK | 2021-08-26 | |
| 126,52 | SEK | 2021-08-27 | |
| 127,01 | SEK | 2021-08-30 | |
| 127,57 | SEK | 2021-08-31 | |
| 127,99 | SEK | 2021-09-01 | |
| 128,68 | SEK | 2021-09-02 | |
| 128,30 | SEK | 2021-09-03 | |
| 128,71 | SEK | 2021-09-06 | |
| 128,63 | SEK | 2021-09-07 | |
| 128,58 | SEK | 2021-09-08 | |
| 128,19 | SEK | 2021-09-09 | |
| 128,64 | SEK | 2021-09-10 | |
| 128,31 | SEK | 2021-09-13 | |
| 127,76 | SEK | 2021-09-14 | |
| 127,87 | SEK | 2021-09-15 | |
| 127,64 | SEK | 2021-09-16 | |
| 127,88 | SEK | 2021-09-17 | |
| 127,03 | SEK | 2021-09-20 | |
| 126,55 | SEK | 2021-09-21 | |
| 126,66 | SEK | 2021-09-22 | |
| 126,85 | SEK | 2021-09-23 | |
| 126,31 | SEK | 2021-09-24 | |
| 126,29 | SEK | 2021-09-27 | |
| 125,96 | SEK | 2021-09-28 | |
| 125,58 | SEK | 2021-09-29 | |
| 125,91 | SEK | 2021-09-30 | |
| 126,10 | SEK | 2021-10-01 | |
| 125,46 | SEK | 2021-10-04 | |
| 125,43 | SEK | 2021-10-05 | |
| 125,80 | SEK | 2021-10-06 | |
| 126,80 | SEK | 2021-10-07 | |
| 126,47 | SEK | 2021-10-08 | |
| 126,81 | SEK | 2021-10-11 | |
| 126,52 | SEK | 2021-10-12 | |
| 126,57 | SEK | 2021-10-13 | |
| 126,42 | SEK | 2021-10-14 | |
| 126,80 | SEK | 2021-10-15 | |
| 127,31 | SEK | 2021-10-18 | |
| 127,60 | SEK | 2021-10-19 | |
| 127,52 | SEK | 2021-10-20 | |
| 126,89 | SEK | 2021-10-21 | |
| 126,70 | SEK | 2021-10-22 | |
| 127,44 | SEK | 2021-10-25 | |
| 127,30 | SEK | 2021-10-26 | |
| 127,18 | SEK | 2021-10-27 | |
| 126,84 | SEK | 2021-10-28 | |
| 125,96 | SEK | 2021-10-29 | |
| 125,89 | SEK | 2021-11-01 | |
| 125,94 | SEK | 2021-11-02 | |
| 125,90 | SEK | 2021-11-03 | |
| 126,65 | SEK | 2021-11-04 | |
| 126,75 | SEK | 2021-11-05 | |
| 127,30 | SEK | 2021-11-08 | |
| 127,01 | SEK | 2021-11-09 | |
| 127,11 | SEK | 2021-11-10 | |
| 127,71 | SEK | 2021-11-11 | |
| 127,83 | SEK | 2021-11-12 | |
| 127,84 | SEK | 2021-11-15 | |
| 128,35 | SEK | 2021-11-16 | |
| 128,24 | SEK | 2021-11-17 | |
| 128,12 | SEK | 2021-11-18 | |
| 127,87 | SEK | 2021-11-19 | |
| 127,73 | SEK | 2021-11-22 | |
| 127,17 | SEK | 2021-11-23 | |
| 127,71 | SEK | 2021-11-24 | |
| 127,59 | SEK | 2021-11-25 | |
| 126,04 | SEK | 2021-11-26 | |
| 126,33 | SEK | 2021-11-29 | |
| 125,78 | SEK | 2021-11-30 | |
| 126,70 | SEK | 2021-12-01 | |
| 126,47 | SEK | 2021-12-02 | |
| 127,41 | SEK | 2021-12-03 | |
| 126,01 | SEK | 2021-12-06 | |
| 126,86 | SEK | 2021-12-07 | |
| 126,95 | SEK | 2021-12-08 | |
| 127,06 | SEK | 2021-12-09 | |
| 126,93 | SEK | 2021-12-10 | |
| 126,39 | SEK | 2021-12-13 | |
| 126,28 | SEK | 2021-12-14 | |
| 125,72 | SEK | 2021-12-15 | |
| 125,88 | SEK | 2021-12-16 | |
| 125,73 | SEK | 2021-12-17 | |
| 124,81 | SEK | 2021-12-20 | |
| 127,23 | SEK | 2021-12-21 | |
| 127,27 | SEK | 2021-12-22 | |
| 127,72 | SEK | 2021-12-23 | |
| 128,06 | SEK | 2021-12-28 | |
| 127,61 | SEK | 2021-12-29 | |
| 127,72 | SEK | 2021-12-30 | |
| 129,46 | SEK | 2022-01-03 | |
| 129,38 | SEK | 2022-01-04 | |
| 128,17 | SEK | 2022-01-05 | |
| 127,80 | SEK | 2022-01-07 | |
| 127,95 | SEK | 2022-01-10 | |
| 128,28 | SEK | 2022-01-11 | |
| 128,66 | SEK | 2022-01-12 | |
| 127,80 | SEK | 2022-01-13 | |
| 127,71 | SEK | 2022-01-14 | |
| 128,01 | SEK | 2022-01-17 | |
| 127,47 | SEK | 2022-01-18 | |
| 127,27 | SEK | 2022-01-19 | |
| 127,79 | SEK | 2022-01-20 | |
| 127,45 | SEK | 2022-01-21 | |
| 126,56 | SEK | 2022-01-24 | |
| 125,92 | SEK | 2022-01-25 | |
| 126,68 | SEK | 2022-01-26 | |
| 126,82 | SEK | 2022-01-27 | |
| 127,25 | SEK | 2022-01-28 | |
| 127,43 | SEK | 2022-01-31 | |
| 126,49 | SEK | 2022-02-04 | |
| 126,09 | SEK | 2022-02-07 | |
| 126,31 | SEK | 2022-02-08 | |
| 126,78 | SEK | 2022-02-09 | |
| 128,90 | SEK | 2022-02-10 | |
| 127,98 | SEK | 2022-02-11 | |
| 127,02 | SEK | 2022-02-14 | |
| 127,88 | SEK | 2022-02-15 | |
| 128,76 | SEK | 2022-02-16 | |
| 129,14 | SEK | 2022-02-17 | |
| 127,77 | SEK | 2022-02-18 | |
| 126,35 | SEK | 2022-02-21 | |
| 125,33 | SEK | 2022-02-22 | |
| 124,85 | SEK | 2022-02-23 | |
| 119,34 | SEK | 2022-02-24 | |
| 120,72 | SEK | 2022-02-25 | |
| 118,45 | SEK | 2022-03-02 | |
| 118,76 | SEK | 2022-03-03 | |
| 116,60 | SEK | 2022-03-04 | |
| 114,84 | SEK | 2022-03-07 | |
| 113,97 | SEK | 2022-03-08 | |
| 113,57 | SEK | 2022-03-09 | |
| 113,65 | SEK | 2022-03-10 | |
| 113,19 | SEK | 2022-03-11 | |
| 110,61 | SEK | 2022-03-14 | |
| 109,86 | SEK | 2022-03-15 | |
| 110,90 | SEK | 2022-03-16 | |
| 112,54 | SEK | 2022-03-17 | |
| 113,32 | SEK | 2022-03-18 | |
| 113,17 | SEK | 2022-03-21 | |
| 113,51 | SEK | 2022-03-22 | |
| 113,97 | SEK | 2022-03-23 | |
| 112,99 | SEK | 2022-03-24 | |
| 113,00 | SEK | 2022-03-25 | |
| 114,27 | SEK | 2022-03-28 | |
| 113,40 | SEK | 2022-03-29 | |
| 113,75 | SEK | 2022-03-30 | |
| 113,95 | SEK | 2022-03-31 | |
| 115,28 | SEK | 2022-04-04 | |
| 114,80 | SEK | 2022-04-05 | |
| 114,38 | SEK | 2022-04-06 | |
| 113,59 | SEK | 2022-04-07 | |
| 113,67 | SEK | 2022-04-08 | |
| 112,98 | SEK | 2022-04-11 | |
| 113,15 | SEK | 2022-04-12 | |
| 113,79 | SEK | 2022-04-13 | |
| 113,86 | SEK | 2022-04-14 | |
| 113,35 | SEK | 2022-04-19 | |
| 112,00 | SEK | 2022-04-20 | |
| 111,77 | SEK | 2022-04-21 | |
| 111,49 | SEK | 2022-04-22 | |
| 111,16 | SEK | 2022-04-25 | |
| 111,36 | SEK | 2022-04-26 | |
| 111,67 | SEK | 2022-04-27 | |
| 111,51 | SEK | 2022-04-28 | |
| 112,83 | SEK | 2022-04-29 | |
| 112,68 | SEK | 2022-05-03 | |
| 112,52 | SEK | 2022-05-04 | |
| 112,48 | SEK | 2022-05-05 | |
| 111,29 | SEK | 2022-05-06 | |
| 111,25 | SEK | 2022-05-09 | |
| 110,69 | SEK | 2022-05-10 | |
| 110,59 | SEK | 2022-05-11 | |
| 110,04 | SEK | 2022-05-12 | |
| 110,85 | SEK | 2022-05-13 | |
| 111,00 | SEK | 2022-05-16 | |
| 111,18 | SEK | 2022-05-17 | |
| 111,64 | SEK | 2022-05-18 | |
| 110,86 | SEK | 2022-05-19 | |
| 111,62 | SEK | 2022-05-20 | |
| 111,33 | SEK | 2022-05-23 | |
| 110,21 | SEK | 2022-05-24 | |
| 110,80 | SEK | 2022-05-25 | |
| 111,57 | SEK | 2022-05-27 | |
| 112,23 | SEK | 2022-05-30 | |
| 113,04 | SEK | 2022-05-31 | |
| 112,84 | SEK | 2022-06-01 | |
| 112,85 | SEK | 2022-06-02 | |
| 113,20 | SEK | 2022-06-07 | |
| 113,77 | SEK | 2022-06-08 | |
| 113,89 | SEK | 2022-06-09 | |
| 113,87 | SEK | 2022-06-10 | |
| 112,94 | SEK | 2022-06-13 | |
| 112,79 | SEK | 2022-06-14 | |
| 112,57 | SEK | 2022-06-15 | |
| 112,37 | SEK | 2022-06-16 | |
| 112,28 | SEK | 2022-06-17 | |
| 111,51 | SEK | 2022-06-20 | |
| 112,30 | SEK | 2022-06-21 | |
| 111,78 | SEK | 2022-06-22 | |
| 112,37 | SEK | 2022-06-23 | |
| 113,09 | SEK | 2022-06-27 | |
| 113,25 | SEK | 2022-06-28 | |
| 112,41 | SEK | 2022-06-29 | |
| 112,59 | SEK | 2022-06-30 | |
| 113,10 | SEK | 2022-07-01 | |
| 113,28 | SEK | 2022-07-04 | |
| 113,81 | SEK | 2022-07-05 | |
| 113,75 | SEK | 2022-07-06 | |
| 115,22 | SEK | 2022-07-07 | |
| 115,05 | SEK | 2022-07-08 | |
| 114,81 | SEK | 2022-07-11 | |
| 113,06 | SEK | 2022-07-12 | |
| 113,30 | SEK | 2022-07-13 | |
| 113,13 | SEK | 2022-07-14 | |
| 112,12 | SEK | 2022-07-15 | |
| 112,48 | SEK | 2022-07-18 | |
| 111,60 | SEK | 2022-07-19 | |
| 112,25 | SEK | 2022-07-20 | |
| 111,78 | SEK | 2022-07-21 | |
| 111,61 | SEK | 2022-07-22 | |
| 110,93 | SEK | 2022-07-25 | |
| 111,64 | SEK | 2022-07-26 | |
| 112,04 | SEK | 2022-07-27 | |
| 112,49 | SEK | 2022-07-28 | |
| 112,36 | SEK | 2022-07-29 | |
| 111,97 | SEK | 2022-08-01 | |
| 111,96 | SEK | 2022-08-02 | |
| 111,96 | SEK | 2022-08-03 | |
| 112,27 | SEK | 2022-08-04 | |
| 112,66 | SEK | 2022-08-05 | |
| 112,99 | SEK | 2022-08-08 | |
| 112,97 | SEK | 2022-08-09 | |
| 112,72 | SEK | 2022-08-10 | |
| 113,29 | SEK | 2022-08-11 | |
| 114,18 | SEK | 2022-08-12 | |
| 115,20 | SEK | 2022-08-15 | |
| 115,70 | SEK | 2022-08-16 | |
| 115,95 | SEK | 2022-08-17 | |
| 116,49 | SEK | 2022-08-18 | |
| 116,74 | SEK | 2022-08-19 | |
| 116,35 | SEK | 2022-08-22 | |
| 115,93 | SEK | 2022-08-23 | |
| 115,90 | SEK | 2022-08-24 | |
| 116,03 | SEK | 2022-08-25 | |
| 116,15 | SEK | 2022-08-26 | |
| 116,07 | SEK | 2022-08-29 | |
| 116,07 | SEK | 2022-08-30 | |
| 115,45 | SEK | 2022-08-31 | |
| 114,94 | SEK | 2022-09-01 | |
| 114,46 | SEK | 2022-09-02 | |
| 114,50 | SEK | 2022-09-05 | |
| 114,50 | SEK | 2022-09-06 | |
| 113,67 | SEK | 2022-09-07 | |
| 113,82 | SEK | 2022-09-08 | |
| 113,63 | SEK | 2022-09-09 | |
| 113,47 | SEK | 2022-09-12 | |
| 113,90 | SEK | 2022-09-13 | |
| 113,72 | SEK | 2022-09-14 | |
| 113,34 | SEK | 2022-09-15 | |
| 113,21 | SEK | 2022-09-16 | |
| 113,00 | SEK | 2022-09-19 | |
| 113,81 | SEK | 2022-09-20 | |
| 113,86 | SEK | 2022-09-21 | |
| 113,77 | SEK | 2022-09-22 | |
| 113,00 | SEK | 2022-09-23 | |
| 112,19 | SEK | 2022-09-26 | |
| 112,63 | SEK | 2022-09-27 | |
| 111,54 | SEK | 2022-09-28 | |
| 110,96 | SEK | 2022-09-29 | |
| 109,73 | SEK | 2022-09-30 | |
| 109,51 | SEK | 2022-10-03 | |
| 109,94 | SEK | 2022-10-04 | |
| 110,86 | SEK | 2022-10-05 | |
| 111,44 | SEK | 2022-10-06 | |
| 111,27 | SEK | 2022-10-07 | |
| 111,50 | SEK | 2022-10-10 | |
| 110,86 | SEK | 2022-10-11 | |
| 111,06 | SEK | 2022-10-12 | |
| 110,74 | SEK | 2022-10-13 | |
| 111,74 | SEK | 2022-10-14 | |
| 111,01 | SEK | 2022-10-17 | |
| 110,96 | SEK | 2022-10-18 | |
| 110,54 | SEK | 2022-10-19 | |
| 110,94 | SEK | 2022-10-20 | |
| 110,83 | SEK | 2022-10-21 | |
| 110,21 | SEK | 2022-10-24 | |
| 108,86 | SEK | 2022-10-25 | |
| 108,97 | SEK | 2022-10-26 | |
| 109,07 | SEK | 2022-10-27 | |
| 108,53 | SEK | 2022-10-28 | |
| 109,28 | SEK | 2022-10-31 | |
| 109,89 | SEK | 2022-11-01 | |
| 110,11 | SEK | 2022-11-02 | |
| 110,56 | SEK | 2022-11-03 | |
| 110,26 | SEK | 2022-11-04 | |
| 110,56 | SEK | 2022-11-07 | |
| 110,26 | SEK | 2022-11-08 | |
| 110,62 | SEK | 2022-11-09 | |
| 109,70 | SEK | 2022-11-10 | |
| 109,42 | SEK | 2022-11-11 | |
| 110,28 | SEK | 2022-11-14 | |
| 110,76 | SEK | 2022-11-15 | |
| 111,06 | SEK | 2022-11-16 | |
| 111,30 | SEK | 2022-11-17 | |
| 111,61 | SEK | 2022-11-18 | |
| 111,64 | SEK | 2022-11-21 | |
| 111,59 | SEK | 2022-11-22 | |
| 111,01 | SEK | 2022-11-23 | |
| 110,94 | SEK | 2022-11-24 | |
| 111,12 | SEK | 2022-11-25 | |
| 110,87 | SEK | 2022-11-28 | |
| 112,21 | SEK | 2022-11-29 | |
| 113,14 | SEK | 2022-11-30 | |
| 112,23 | SEK | 2022-12-01 | |
| 112,92 | SEK | 2022-12-02 | |
| 112,01 | SEK | 2022-12-05 | |
| 112,20 | SEK | 2022-12-06 | |
| 111,77 | SEK | 2022-12-07 | |
| 111,97 | SEK | 2022-12-08 | |
| 112,24 | SEK | 2022-12-09 | |
| 111,29 | SEK | 2022-12-12 | |
| 111,23 | SEK | 2022-12-13 | |
| 111,55 | SEK | 2022-12-14 | |
| 111,51 | SEK | 2022-12-15 | |
| 111,94 | SEK | 2022-12-16 | |
| 111,98 | SEK | 2022-12-19 | |
| 112,07 | SEK | 2022-12-20 | |
| 112,10 | SEK | 2022-12-21 | |
| 112,52 | SEK | 2022-12-22 | |
| 112,57 | SEK | 2022-12-23 | |
| 112,19 | SEK | 2022-12-28 | |
| 112,60 | SEK | 2022-12-29 | |
| 111,30 | SEK | 2022-12-30 | |
| 112,21 | SEK | 2023-01-03 | |
| 112,58 | SEK | 2023-01-04 | |
| 113,83 | SEK | 2023-01-05 | |
| 114,28 | SEK | 2023-01-09 | |
| 114,62 | SEK | 2023-01-10 | |
| 115,45 | SEK | 2023-01-11 | |
| 115,63 | SEK | 2023-01-12 | |
| 115,25 | SEK | 2023-01-13 | |
| 115,81 | SEK | 2023-01-16 | |
| 115,33 | SEK | 2023-01-17 | |
| 114,34 | SEK | 2023-01-18 | |
| 114,62 | SEK | 2023-01-19 | |
| 115,32 | SEK | 2023-01-20 | |
| 114,61 | SEK | 2023-01-25 | |
| 115,44 | SEK | 2023-01-26 | |
| 115,71 | SEK | 2023-01-27 | |
| 116,04 | SEK | 2023-01-30 | |
| 116,77 | SEK | 2023-01-31 | |
| 117,18 | SEK | 2023-02-01 | |
| 117,25 | SEK | 2023-02-02 | |
| 117,50 | SEK | 2023-02-03 | |
| 116,40 | SEK | 2023-02-06 | |
| 116,90 | SEK | 2023-02-07 | |
| 116,91 | SEK | 2023-02-08 | |
| 115,22 | SEK | 2023-02-09 | |
| 114,82 | SEK | 2023-02-10 | |
| 114,82 | SEK | 2023-02-13 | |
| 114,23 | SEK | 2023-02-14 | |
| 114,74 | SEK | 2023-02-15 | |
| 115,08 | SEK | 2023-02-16 | |
| 114,66 | SEK | 2023-02-17 | |
| 114,01 | SEK | 2023-02-20 | |
| 113,56 | SEK | 2023-02-21 | |
| 112,86 | SEK | 2023-02-22 | |
| 114,11 | SEK | 2023-02-23 | |
| 113,10 | SEK | 2023-02-24 | |
| 112,73 | SEK | 2023-02-27 | |
| 112,86 | SEK | 2023-02-28 | |
| 114,03 | SEK | 2023-03-01 | |
| 113,94 | SEK | 2023-03-02 | |
| 114,18 | SEK | 2023-03-03 | |
| 114,40 | SEK | 2023-03-06 | |
| 115,12 | SEK | 2023-03-07 | |
| 115,16 | SEK | 2023-03-08 | |
| 115,26 | SEK | 2023-03-09 | |
| 114,08 | SEK | 2023-03-10 | |
| 113,59 | SEK | 2023-03-13 | |
| 112,29 | SEK | 2023-03-14 | |
| 112,08 | SEK | 2023-03-15 | |
| 111,57 | SEK | 2023-03-16 | |
| 111,75 | SEK | 2023-03-17 | |
| 110,44 | SEK | 2023-03-20 | |
| 110,62 | SEK | 2023-03-21 | |
| 111,50 | SEK | 2023-03-22 | |
| 111,77 | SEK | 2023-03-23 | |
| 112,14 | SEK | 2023-03-24 | |
| 112,13 | SEK | 2023-03-27 | |
| 112,38 | SEK | 2023-03-28 | |
| 113,30 | SEK | 2023-03-29 | |
| 113,99 | SEK | 2023-03-30 | |
| 114,13 | SEK | 2023-03-31 | |
| 114,37 | SEK | 2023-04-03 | |
| 113,88 | SEK | 2023-04-04 | |
| 114,37 | SEK | 2023-04-05 | |
| 114,59 | SEK | 2023-04-06 | |
| 115,43 | SEK | 2023-04-11 | |
| 114,62 | SEK | 2023-04-12 | |
| 114,51 | SEK | 2023-04-13 | |
| 114,67 | SEK | 2023-04-14 | |
| 114,89 | SEK | 2023-04-17 | |
| 114,66 | SEK | 2023-04-18 | |
| 113,99 | SEK | 2023-04-19 | |
| 113,98 | SEK | 2023-04-20 | |
| 113,72 | SEK | 2023-04-21 | |
| 112,89 | SEK | 2023-04-24 | |
| 112,55 | SEK | 2023-04-25 | |
| 112,90 | SEK | 2023-04-26 | |
| 113,60 | SEK | 2023-04-27 | |
| 113,87 | SEK | 2023-04-28 | |
| 113,59 | SEK | 2023-05-02 | |
| 113,04 | SEK | 2023-05-03 | |
| 113,05 | SEK | 2023-05-04 | |
| 112,73 | SEK | 2023-05-05 | |
| 112,73 | SEK | 2023-05-08 | |
| 112,03 | SEK | 2023-05-09 | |
| 112,51 | SEK | 2023-05-10 | |
| 113,03 | SEK | 2023-05-11 | |
| 113,28 | SEK | 2023-05-12 | |
| 113,45 | SEK | 2023-05-15 | |
| 113,88 | SEK | 2023-05-16 | |
| 114,32 | SEK | 2023-05-17 | |
| 114,85 | SEK | 2023-05-19 | |
| 115,30 | SEK | 2023-05-22 | |
| 115,71 | SEK | 2023-05-23 | |
| 115,83 | SEK | 2023-05-24 | |
| 116,48 | SEK | 2023-05-25 | |
| 116,74 | SEK | 2023-05-26 | |
| 117,04 | SEK | 2023-05-29 | |
| 117,08 | SEK | 2023-05-30 | |
| 116,49 | SEK | 2023-05-31 | |
| 116,45 | SEK | 2023-06-01 | |
| 116,56 | SEK | 2023-06-02 | |
| 117,86 | SEK | 2023-06-05 | |
| 118,67 | SEK | 2023-06-07 | |
| 118,76 | SEK | 2023-06-08 | |
| 119,46 | SEK | 2023-06-09 | |
| 119,47 | SEK | 2023-06-12 | |
| 119,43 | SEK | 2023-06-13 | |
| 118,78 | SEK | 2023-06-14 | |
| 119,30 | SEK | 2023-06-15 | |
| 119,44 | SEK | 2023-06-16 | |
| 119,93 | SEK | 2023-06-19 | |
| 119,99 | SEK | 2023-06-20 | |
| 119,20 | SEK | 2023-06-21 | |
| 118,47 | SEK | 2023-06-22 | |
| 118,32 | SEK | 2023-06-26 | |
| 118,66 | SEK | 2023-06-27 | |
| 118,70 | SEK | 2023-06-28 | |
| 119,07 | SEK | 2023-06-29 | |
| 118,85 | SEK | 2023-06-30 | |
| 119,97 | SEK | 2023-07-03 | |
| 120,25 | SEK | 2023-07-04 | |
| 120,01 | SEK | 2023-07-05 | |
| 119,76 | SEK | 2023-07-06 | |
| 119,45 | SEK | 2023-07-07 | |
| 119,25 | SEK | 2023-07-10 | |
| 118,98 | SEK | 2023-07-11 | |
| 118,47 | SEK | 2023-07-12 | |
| 117,72 | SEK | 2023-07-13 | |
| 117,96 | SEK | 2023-07-14 | |
| 117,96 | SEK | 2023-07-17 | |
| 118,00 | SEK | 2023-07-18 | |
| 117,83 | SEK | 2023-07-19 | |
| 118,09 | SEK | 2023-07-20 | |
| 118,65 | SEK | 2023-07-21 | |
| 118,38 | SEK | 2023-07-24 | |
| 119,29 | SEK | 2023-07-25 | |
| 119,18 | SEK | 2023-07-26 | |
| 119,42 | SEK | 2023-07-27 | |
| 120,12 | SEK | 2023-07-28 | |
| 120,40 | SEK | 2023-07-31 | |
| 120,63 | SEK | 2023-08-01 | |
| 120,06 | SEK | 2023-08-02 | |
| 120,09 | SEK | 2023-08-03 | |
| 119,31 | SEK | 2023-08-04 | |
| 119,45 | SEK | 2023-08-07 | |
| 119,26 | SEK | 2023-08-08 | |
| 119,68 | SEK | 2023-08-09 | |
| 119,70 | SEK | 2023-08-10 | |
| 120,06 | SEK | 2023-08-11 | |
| 119,44 | SEK | 2023-08-14 | |
| 118,56 | SEK | 2023-08-16 | |
| 118,64 | SEK | 2023-08-17 | |
| 118,47 | SEK | 2023-08-18 | |
| 118,27 | SEK | 2023-08-21 | |
| 118,59 | SEK | 2023-08-22 | |
| 118,70 | SEK | 2023-08-23 | |
| 119,33 | SEK | 2023-08-24 | |
| 119,22 | SEK | 2023-08-25 | |
| 119,24 | SEK | 2023-08-28 | |
| 119,59 | SEK | 2023-08-29 | |
| 118,97 | SEK | 2023-08-30 | |
| 119,03 | SEK | 2023-08-31 | |
| 117,14 | SEK | 2023-09-01 | |
| 117,42 | SEK | 2023-09-04 | |
| 117,12 | SEK | 2023-09-05 | |
| 116,89 | SEK | 2023-09-06 | |
| 116,47 | SEK | 2023-09-07 | |
| 115,98 | SEK | 2023-09-08 | |
| 115,83 | SEK | 2023-09-11 | |
| 115,95 | SEK | 2023-09-12 | |
| 115,94 | SEK | 2023-09-13 | |
| 116,46 | SEK | 2023-09-14 | |
| 116,64 | SEK | 2023-09-15 | |
| 116,57 | SEK | 2023-09-18 | |
| 115,67 | SEK | 2023-09-19 | |
| 115,12 | SEK | 2023-09-20 | |
| 114,90 | SEK | 2023-09-21 | |
| 114,91 | SEK | 2023-09-22 | |
| 113,49 | SEK | 2023-09-25 | |
| 112,76 | SEK | 2023-09-26 | |
| 112,79 | SEK | 2023-09-27 | |
| 112,20 | SEK | 2023-09-28 | |
| 112,95 | SEK | 2023-10-02 | |
| 112,72 | SEK | 2023-10-03 | |
| 111,91 | SEK | 2023-10-04 | |
| 111,65 | SEK | 2023-10-05 | |
| 111,38 | SEK | 2023-10-06 | |
| 111,23 | SEK | 2023-10-09 | |
| 111,47 | SEK | 2023-10-10 | |
| 112,19 | SEK | 2023-10-11 | |
| 112,77 | SEK | 2023-10-12 | |
| 112,61 | SEK | 2023-10-13 | |
| 112,64 | SEK | 2023-10-16 | |
| 112,90 | SEK | 2023-10-17 | |
| 112,35 | SEK | 2023-10-18 | |
| 111,45 | SEK | 2023-10-19 | |
| 110,94 | SEK | 2023-10-20 | |
| 111,27 | SEK | 2023-10-23 | |
| 112,09 | SEK | 2023-10-24 | |
| 112,17 | SEK | 2023-10-25 | |
| 112,01 | SEK | 2023-10-26 | |
| 112,38 | SEK | 2023-10-27 | |
| 112,68 | SEK | 2023-10-30 | |
| 111,19 | SEK | 2023-10-31 | |
| 111,41 | SEK | 2023-11-01 | |
| 112,25 | SEK | 2023-11-02 | |
| 112,40 | SEK | 2023-11-03 | |
| 112,63 | SEK | 2023-11-06 | |
| 112,35 | SEK | 2023-11-07 | |
| 112,38 | SEK | 2023-11-08 | |
| 111,94 | SEK | 2023-11-09 | |
| 112,11 | SEK | 2023-11-10 | |
| 112,34 | SEK | 2023-11-13 | |
| 112,16 | SEK | 2023-11-14 | |
| 112,72 | SEK | 2023-11-15 | |
| 111,85 | SEK | 2023-11-16 | |
| 111,68 | SEK | 2023-11-17 | |
| 111,85 | SEK | 2023-11-20 | |
| 111,34 | SEK | 2023-11-21 | |
| 111,67 | SEK | 2023-11-22 | |
| 111,45 | SEK | 2023-11-23 | |
| 111,13 | SEK | 2023-11-24 | |
| 110,79 | SEK | 2023-11-27 | |
| 110,41 | SEK | 2023-11-28 | |
| 110,64 | SEK | 2023-11-29 | |
| 111,45 | SEK | 2023-11-30 | |
| 111,34 | SEK | 2023-12-01 | |
| 111,14 | SEK | 2023-12-04 | |
| 110,99 | SEK | 2023-12-05 | |
| 111,14 | SEK | 2023-12-06 | |
| 111,03 | SEK | 2023-12-07 | |
| 111,20 | SEK | 2023-12-08 | |
| 111,41 | SEK | 2023-12-11 | |
| 111,52 | SEK | 2023-12-12 | |
| 111,05 | SEK | 2023-12-13 | |
| 111,54 | SEK | 2023-12-14 | |
| 112,26 | SEK | 2023-12-15 | |
| 111,60 | SEK | 2023-12-18 | |
| 111,94 | SEK | 2023-12-19 | |
| 111,61 | SEK | 2023-12-20 | |
| 111,36 | SEK | 2023-12-21 | |
| 111,06 | SEK | 2023-12-22 | |
| 112,38 | SEK | 2023-12-27 | |
| 112,88 | SEK | 2023-12-28 | |
| 113,63 | SEK | 2023-12-29 | |
| 113,67 | SEK | 2024-01-02 | |
| 113,69 | SEK | 2024-01-03 | |
| 113,73 | SEK | 2024-01-04 | |
| 113,68 | SEK | 2024-01-05 | |
| 113,69 | SEK | 2024-01-08 | |
| 114,30 | SEK | 2024-01-09 | |
| 114,33 | SEK | 2024-01-10 | |
| 114,59 | SEK | 2024-01-11 | |
| 114,86 | SEK | 2024-01-12 | |
| 114,80 | SEK | 2024-01-15 | |
| 115,27 | SEK | 2024-01-16 | |
| 114,39 | SEK | 2024-01-17 | |
| 114,48 | SEK | 2024-01-18 | |
| 115,17 | SEK | 2024-01-19 | |
| 115,05 | SEK | 2024-01-22 | |
| 115,45 | SEK | 2024-01-23 | |
| 115,50 | SEK | 2024-01-24 | |
| 115,85 | SEK | 2024-01-25 | |
| 115,78 | SEK | 2024-01-26 | |
| 116,30 | SEK | 2024-01-29 | |
| 115,70 | SEK | 2024-01-30 | |
| 113,81 | SEK | 2024-01-31 | |
| 114,76 | SEK | 2024-02-01 | |
| 115,17 | SEK | 2024-02-02 | |
| 116,07 | SEK | 2024-02-05 | |
| 116,82 | SEK | 2024-02-06 | |
| 116,16 | SEK | 2024-02-07 | |
| 115,86 | SEK | 2024-02-08 | |
| 116,52 | SEK | 2024-02-13 | |
| 116,68 | SEK | 2024-02-14 | |
| 117,09 | SEK | 2024-02-15 | |
| 117,99 | SEK | 2024-02-16 | |
| 117,90 | SEK | 2024-02-19 | |
| 117,71 | SEK | 2024-02-20 | |
| 117,72 | SEK | 2024-02-21 | |
| 117,56 | SEK | 2024-02-22 | |
| 118,37 | SEK | 2024-02-23 | |
| 117,97 | SEK | 2024-02-26 | |
| 117,82 | SEK | 2024-02-27 | |
| 117,79 | SEK | 2024-02-28 | |
| 118,16 | SEK | 2024-02-29 | |
| 118,23 | SEK | 2024-03-01 | |
| 118,27 | SEK | 2024-03-04 | |
| 118,20 | SEK | 2024-03-05 | |
| 117,95 | SEK | 2024-03-06 | |
| 117,37 | SEK | 2024-03-07 | |
| 117,50 | SEK | 2024-03-08 | |
| 118,19 | SEK | 2024-03-11 | |
| 118,50 | SEK | 2024-03-12 | |
| 118,71 | SEK | 2024-03-13 | |
| 119,06 | SEK | 2024-03-14 | |
| 118,60 | SEK | 2024-03-15 | |
| 118,72 | SEK | 2024-03-18 | |
| 118,18 | SEK | 2024-03-19 | |
| 119,41 | SEK | 2024-03-20 | |
| 119,81 | SEK | 2024-03-21 | |
| 120,51 | SEK | 2024-03-22 | |
| 120,31 | SEK | 2024-03-25 | |
| 120,99 | SEK | 2024-03-26 | |
| 120,88 | SEK | 2024-03-27 | |
| 121,93 | SEK | 2024-03-28 | |
| 123,08 | SEK | 2024-04-02 | |
| 122,54 | SEK | 2024-04-03 | |
| 122,30 | SEK | 2024-04-04 | |
| 122,81 | SEK | 2024-04-05 | |
| 122,43 | SEK | 2024-04-08 | |
| 122,55 | SEK | 2024-04-09 | |
| 124,07 | SEK | 2024-04-10 | |
| 124,16 | SEK | 2024-04-11 | |
| 124,90 | SEK | 2024-04-12 | |
| 123,93 | SEK | 2024-04-15 | |
| 122,17 | SEK | 2024-04-16 | |
| 123,37 | SEK | 2024-04-17 | |
| 123,54 | SEK | 2024-04-18 | |
| 122,21 | SEK | 2024-04-19 | |
| 122,21 | SEK | 2024-04-22 | |
| 122,49 | SEK | 2024-04-23 | |
| 123,49 | SEK | 2024-04-24 | |
| 123,38 | SEK | 2024-04-25 | |
| 123,96 | SEK | 2024-04-26 | |
| 124,28 | SEK | 2024-04-29 | |
| 124,54 | SEK | 2024-04-30 | |
| 124,02 | SEK | 2024-05-02 | |
| 124,48 | SEK | 2024-05-06 | |
| 124,93 | SEK | 2024-05-07 | |
| 125,75 | SEK | 2024-05-08 | |
| 125,44 | SEK | 2024-05-10 | |
| 126,02 | SEK | 2024-05-13 | |
| 126,03 | SEK | 2024-05-14 | |
| 125,91 | SEK | 2024-05-15 | |
| 126,12 | SEK | 2024-05-16 | |
| 126,09 | SEK | 2024-05-17 | |
| 125,65 | SEK | 2024-05-20 | |
| 124,64 | SEK | 2024-05-21 | |
| 124,98 | SEK | 2024-05-22 | |
| 125,14 | SEK | 2024-05-23 | |
| 124,52 | SEK | 2024-05-24 | |
| 124,61 | SEK | 2024-05-27 | |
| 124,00 | SEK | 2024-05-28 | |
| 123,60 | SEK | 2024-05-29 | |
| 122,79 | SEK | 2024-05-30 | |
| 121,84 | SEK | 2024-05-31 | |
| 121,86 | SEK | 2024-06-03 | |
| 120,82 | SEK | 2024-06-04 | |
| 120,93 | SEK | 2024-06-05 | |
| 122,35 | SEK | 2024-06-07 | |
| 122,32 | SEK | 2024-06-10 | |
| 121,67 | SEK | 2024-06-11 | |
| 120,96 | SEK | 2024-06-12 | |
| 122,42 | SEK | 2024-06-13 | |
| 123,19 | SEK | 2024-06-14 | |
| 123,06 | SEK | 2024-06-17 | |
| 123,20 | SEK | 2024-06-18 | |
| 123,73 | SEK | 2024-06-19 | |
| 123,88 | SEK | 2024-06-20 | |
| 124,04 | SEK | 2024-06-24 | |
| 124,48 | SEK | 2024-06-25 | |
| 125,23 | SEK | 2024-06-26 | |
| 125,13 | SEK | 2024-06-27 | |
| 125,35 | SEK | 2024-06-28 | |
| 125,14 | SEK | 2024-07-01 | |
| 124,83 | SEK | 2024-07-02 | |
| 124,53 | SEK | 2024-07-03 | |
| 125,18 | SEK | 2024-07-04 | |
| 124,75 | SEK | 2024-07-05 | |
| 125,40 | SEK | 2024-07-08 | |
| 126,08 | SEK | 2024-07-09 | |
| 126,13 | SEK | 2024-07-10 | |
| 126,46 | SEK | 2024-07-11 | |
| 127,13 | SEK | 2024-07-12 | |
| 127,25 | SEK | 2024-07-15 | |
| 126,91 | SEK | 2024-07-16 | |
| 125,53 | SEK | 2024-07-17 | |
| 125,34 | SEK | 2024-07-18 | |
| 125,53 | SEK | 2024-07-19 | |
| 125,54 | SEK | 2024-07-22 |