Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 653,85 | SEK | 2024-06-28 | |
3 669,60 | SEK | 2024-06-27 | |
3 650,30 | SEK | 2024-06-26 | |
3 653,02 | SEK | 2024-06-25 | |
3 695,75 | SEK | 2024-06-24 | |
3 717,48 | SEK | 2024-06-20 | |
3 678,59 | SEK | 2024-06-19 | |
3 694,95 | SEK | 2024-06-18 | |
3 689,33 | SEK | 2024-06-17 | |
3 707,45 | SEK | 2024-06-14 | |
3 753,65 | SEK | 2024-06-13 | |
3 821,60 | SEK | 2024-06-12 | |
3 745,75 | SEK | 2024-06-11 | |
3 736,70 | SEK | 2024-06-10 | |
3 736,51 | SEK | 2024-06-07 | |
3 740,42 | SEK | 2024-06-05 | |
3 701,67 | SEK | 2024-06-04 | |
3 723,02 | SEK | 2024-06-03 | |
3 735,76 | SEK | 2024-05-31 | |
3 714,43 | SEK | 2024-05-30 | |
3 686,65 | SEK | 2024-05-29 | |
3 722,39 | SEK | 2024-05-28 | |
3 734,72 | SEK | 2024-05-27 | |
3 745,32 | SEK | 2024-05-24 | |
3 747,45 | SEK | 2024-05-23 | |
3 731,43 | SEK | 2024-05-22 | |
3 703,74 | SEK | 2024-05-21 | |
3 697,61 | SEK | 2024-05-20 | |
3 653,15 | SEK | 2024-05-17 | |
3 642,51 | SEK | 2024-05-16 | |
3 629,95 | SEK | 2024-05-15 | |
3 618,42 | SEK | 2024-05-14 | |
3 591,43 | SEK | 2024-05-13 | |
3 592,73 | SEK | 2024-05-10 | |
3 532,58 | SEK | 2024-05-08 | |
3 520,69 | SEK | 2024-05-07 | |
3 479,23 | SEK | 2024-05-06 | |
3 464,21 | SEK | 2024-05-03 | |
3 410,52 | SEK | 2024-05-02 | |
3 459,16 | SEK | 2024-04-30 | |
3 426,58 | SEK | 2024-04-29 | |
3 381,73 | SEK | 2024-04-26 | |
3 288,61 | SEK | 2024-04-25 | |
3 352,85 | SEK | 2024-04-24 | |
3 359,25 | SEK | 2024-04-23 | |
3 311,48 | SEK | 2024-04-22 | |
3 309,17 | SEK | 2024-04-19 | |
3 316,75 | SEK | 2024-04-18 | |
3 328,76 | SEK | 2024-04-17 | |
3 339,24 | SEK | 2024-04-16 | |
3 390,38 | SEK | 2024-04-15 | |
3 386,92 | SEK | 2024-04-12 | |
3 411,08 | SEK | 2024-04-11 | |
3 433,49 | SEK | 2024-04-10 | |
3 451,16 | SEK | 2024-04-09 | |
3 487,26 | SEK | 2024-04-08 | |
3 449,26 | SEK | 2024-04-05 | |
3 486,79 | SEK | 2024-04-04 | |
3 465,63 | SEK | 2024-04-03 | |
3 465,97 | SEK | 2024-04-02 | |
3 482,32 | SEK | 2024-03-28 | |
3 476,98 | SEK | 2024-03-27 | |
3 461,49 | SEK | 2024-03-26 | |
3 444,54 | SEK | 2024-03-25 | |
3 447,47 | SEK | 2024-03-22 | |
3 434,68 | SEK | 2024-03-21 | |
3 363,34 | SEK | 2024-03-20 | |
3 346,29 | SEK | 2024-03-19 | |
3 297,84 | SEK | 2024-03-18 | |
3 318,35 | SEK | 2024-03-15 | |
3 317,52 | SEK | 2024-03-14 | |
3 320,26 | SEK | 2024-03-13 | |
3 318,03 | SEK | 2024-03-12 | |
3 293,94 | SEK | 2024-03-11 | |
3 320,50 | SEK | 2024-03-08 | |
3 308,40 | SEK | 2024-03-07 | |
3 305,93 | SEK | 2024-03-06 | |
3 296,83 | SEK | 2024-03-05 | |
3 336,49 | SEK | 2024-03-04 | |
3 355,92 | SEK | 2024-03-01 | |
3 321,38 | SEK | 2024-02-29 | |
3 295,71 | SEK | 2024-02-28 | |
3 308,60 | SEK | 2024-02-27 | |
3 300,40 | SEK | 2024-02-26 | |
3 315,53 | SEK | 2024-02-23 | |
3 326,61 | SEK | 2024-02-22 | |
3 276,78 | SEK | 2024-02-21 | |
3 296,65 | SEK | 2024-02-20 | |
3 326,93 | SEK | 2024-02-19 | |
3 338,68 | SEK | 2024-02-16 | |
3 306,18 | SEK | 2024-02-15 | |
3 289,03 | SEK | 2024-02-14 | |
3 253,92 | SEK | 2024-02-13 | |
3 281,19 | SEK | 2024-02-12 | |
3 260,44 | SEK | 2024-02-09 | |
3 301,27 | SEK | 2024-02-08 | |
3 273,43 | SEK | 2024-02-07 | |
3 240,31 | SEK | 2024-02-06 | |
3 210,85 | SEK | 2024-02-05 | |
3 213,94 | SEK | 2024-02-02 | |
3 222,08 | SEK | 2024-02-01 | |
3 209,21 | SEK | 2024-01-31 | |
3 184,67 | SEK | 2024-01-30 | |
3 186,12 | SEK | 2024-01-29 | |
3 168,55 | SEK | 2024-01-26 | |
3 155,04 | SEK | 2024-01-25 | |
3 123,62 | SEK | 2024-01-24 | |
3 106,89 | SEK | 2024-01-23 | |
3 102,76 | SEK | 2024-01-22 | |
3 089,92 | SEK | 2024-01-19 | |
3 126,22 | SEK | 2024-01-18 | |
3 116,02 | SEK | 2024-01-17 | |
3 163,03 | SEK | 2024-01-16 | |
3 161,94 | SEK | 2024-01-15 | |
3 225,36 | SEK | 2024-01-12 | |
3 167,84 | SEK | 2024-01-11 | |
3 206,30 | SEK | 2024-01-10 | |
3 205,51 | SEK | 2024-01-09 | |
3 194,34 | SEK | 2024-01-08 | |
3 159,19 | SEK | 2024-01-05 | |
3 193,34 | SEK | 2024-01-04 | |
3 171,94 | SEK | 2024-01-03 | |
3 227,50 | SEK | 2024-01-02 | |
3 247,62 | SEK | 2023-12-29 | |
3 258,09 | SEK | 2023-12-28 | |
3 255,45 | SEK | 2023-12-27 | |
3 234,21 | SEK | 2023-12-22 | |
3 203,03 | SEK | 2023-12-21 | |
3 223,12 | SEK | 2023-12-20 | |
3 228,02 | SEK | 2023-12-19 | |
3 201,88 | SEK | 2023-12-18 | |
3 225,96 | SEK | 2023-12-15 | |
3 196,90 | SEK | 2023-12-14 | |
3 075,41 | SEK | 2023-12-13 | |
3 062,28 | SEK | 2023-12-12 | |
3 087,01 | SEK | 2023-12-11 | |
3 067,88 | SEK | 2023-12-08 | |
3 053,11 | SEK | 2023-12-07 | |
3 048,80 | SEK | 2023-12-06 | |
3 013,68 | SEK | 2023-12-05 | |
2 965,90 | SEK | 2023-12-04 | |
2 978,42 | SEK | 2023-12-01 | |
2 962,21 | SEK | 2023-11-30 | |
2 975,97 | SEK | 2023-11-29 | |
2 921,57 | SEK | 2023-11-28 | |
2 941,74 | SEK | 2023-11-27 | |
2 946,42 | SEK | 2023-11-24 | |
2 933,42 | SEK | 2023-11-23 | |
2 925,63 | SEK | 2023-11-22 | |
2 902,68 | SEK | 2023-11-21 | |
2 923,96 | SEK | 2023-11-20 | |
2 908,52 | SEK | 2023-11-17 | |
2 860,29 | SEK | 2023-11-16 | |
2 886,41 | SEK | 2023-11-15 | |
2 879,53 | SEK | 2023-11-14 | |
2 749,50 | SEK | 2023-11-13 | |
2 758,70 | SEK | 2023-11-10 | |
2 777,89 | SEK | 2023-11-09 | |
2 720,30 | SEK | 2023-11-08 | |
2 724,74 | SEK | 2023-11-07 | |
2 734,47 | SEK | 2023-11-06 | |
2 747,88 | SEK | 2023-11-03 | |
2 709,63 | SEK | 2023-11-02 | |
2 625,81 | SEK | 2023-11-01 | |
2 639,05 | SEK | 2023-10-31 | |
2 586,48 | SEK | 2023-10-30 | |
2 580,55 | SEK | 2023-10-27 | |
2 567,71 | SEK | 2023-10-26 | |
2 565,22 | SEK | 2023-10-25 | |
2 574,58 | SEK | 2023-10-24 | |
2 541,22 | SEK | 2023-10-23 | |
2 551,36 | SEK | 2023-10-20 | |
2 552,17 | SEK | 2023-10-19 | |
2 558,76 | SEK | 2023-10-18 | |
2 584,30 | SEK | 2023-10-17 | |
2 607,29 | SEK | 2023-10-16 | |
2 619,76 | SEK | 2023-10-13 | |
2 683,00 | SEK | 2023-10-12 | |
2 685,35 | SEK | 2023-10-11 | |
2 692,00 | SEK | 2023-10-10 | |
2 605,45 | SEK | 2023-10-09 | |
2 649,59 | SEK | 2023-10-06 | |
2 647,05 | SEK | 2023-10-05 | |
2 627,05 | SEK | 2023-10-04 | |
2 649,98 | SEK | 2023-10-03 | |
2 681,60 | SEK | 2023-10-02 | |
2 694,76 | SEK | 2023-09-29 | |
2 672,01 | SEK | 2023-09-28 | |
2 660,91 | SEK | 2023-09-27 | |
2 661,03 | SEK | 2023-09-26 | |
2 721,89 | SEK | 2023-09-25 | |
2 741,23 | SEK | 2023-09-22 | |
2 761,03 | SEK | 2023-09-21 | |
2 776,81 | SEK | 2023-09-20 | |
2 733,83 | SEK | 2023-09-19 | |
2 761,26 | SEK | 2023-09-18 | |
2 792,11 | SEK | 2023-09-15 | |
2 791,04 | SEK | 2023-09-14 | |
2 753,32 | SEK | 2023-09-13 | |
2 783,30 | SEK | 2023-09-12 | |
2 832,97 | SEK | 2023-09-11 | |
2 830,26 | SEK | 2023-09-08 | |
2 832,41 | SEK | 2023-09-07 | |
2 864,43 | SEK | 2023-09-06 | |
2 869,63 | SEK | 2023-09-05 | |
2 889,92 | SEK | 2023-09-04 | |
2 877,78 | SEK | 2023-09-01 | |
2 879,31 | SEK | 2023-08-31 | |
2 856,10 | SEK | 2023-08-30 | |
2 859,21 | SEK | 2023-08-29 | |
2 847,23 | SEK | 2023-08-28 | |
2 813,65 | SEK | 2023-08-25 | |
2 811,71 | SEK | 2023-08-24 | |
2 847,06 | SEK | 2023-08-23 | |
2 833,53 | SEK | 2023-08-22 | |
2 819,10 | SEK | 2023-08-21 | |
2 847,89 | SEK | 2023-08-18 | |
2 880,46 | SEK | 2023-08-17 | |
2 948,64 | SEK | 2023-08-16 | |
2 979,21 | SEK | 2023-08-15 | |
3 005,23 | SEK | 2023-08-14 | |
3 000,56 | SEK | 2023-08-11 | |
3 025,93 | SEK | 2023-08-10 | |
2 993,23 | SEK | 2023-08-09 | |
2 967,96 | SEK | 2023-08-08 | |
2 989,27 | SEK | 2023-08-07 | |
3 009,98 | SEK | 2023-08-04 | |
2 978,48 | SEK | 2023-08-03 | |
2 996,39 | SEK | 2023-08-02 | |
3 027,62 | SEK | 2023-08-01 | |
3 042,86 | SEK | 2023-07-31 | |
3 047,12 | SEK | 2023-07-28 | |
3 040,71 | SEK | 2023-07-27 | |
3 045,44 | SEK | 2023-07-26 | |
3 052,76 | SEK | 2023-07-25 | |
3 009,59 | SEK | 2023-07-24 | |
3 006,41 | SEK | 2023-07-21 | |
3 003,49 | SEK | 2023-07-20 | |
3 033,46 | SEK | 2023-07-19 | |
2 988,77 | SEK | 2023-07-18 | |
2 975,44 | SEK | 2023-07-17 | |
2 986,23 | SEK | 2023-07-14 | |
3 009,74 | SEK | 2023-07-13 | |
3 025,44 | SEK | 2023-07-12 | |
3 001,32 | SEK | 2023-07-11 | |
2 990,25 | SEK | 2023-07-10 | |
3 017,61 | SEK | 2023-07-07 | |
2 985,37 | SEK | 2023-07-06 | |
3 029,28 | SEK | 2023-07-05 | |
3 061,26 | SEK | 2023-07-04 | |
3 027,66 | SEK | 2023-07-03 | |
3 072,14 | SEK | 2023-06-30 | |
3 065,96 | SEK | 2023-06-29 | |
3 050,69 | SEK | 2023-06-28 | |
3 005,01 | SEK | 2023-06-27 | |
3 021,26 | SEK | 2023-06-26 | |
3 036,78 | SEK | 2023-06-22 | |
3 048,15 | SEK | 2023-06-21 | |
3 072,85 | SEK | 2023-06-20 | |
3 103,62 | SEK | 2023-06-19 | |
3 162,03 | SEK | 2023-06-16 | |
3 174,22 | SEK | 2023-06-15 | |
3 195,71 | SEK | 2023-06-14 | |
3 218,60 | SEK | 2023-06-13 | |
3 207,45 | SEK | 2023-06-12 | |
3 196,10 | SEK | 2023-06-09 | |
3 181,91 | SEK | 2023-06-08 | |
3 209,92 | SEK | 2023-06-07 | |
3 195,30 | SEK | 2023-06-05 | |
3 197,86 | SEK | 2023-06-02 | |
3 144,78 | SEK | 2023-06-01 | |
3 116,53 | SEK | 2023-05-31 | |
3 113,33 | SEK | 2023-05-30 | |
3 124,39 | SEK | 2023-05-29 | |
3 145,74 | SEK | 2023-05-26 | |
3 099,74 | SEK | 2023-05-25 | |
3 101,36 | SEK | 2023-05-24 | |
3 195,54 | SEK | 2023-05-23 | |
3 220,48 | SEK | 2023-05-22 | |
3 211,08 | SEK | 2023-05-19 | |
3 169,86 | SEK | 2023-05-17 | |
3 180,16 | SEK | 2023-05-16 | |
3 233,54 | SEK | 2023-05-15 | |
3 217,06 | SEK | 2023-05-12 | |
3 227,23 | SEK | 2023-05-11 | |
3 157,80 | SEK | 2023-05-10 | |
3 169,62 | SEK | 2023-05-09 | |
3 217,94 | SEK | 2023-05-08 | |
3 254,54 | SEK | 2023-05-05 | |
3 195,69 | SEK | 2023-05-04 | |
3 173,98 | SEK | 2023-05-03 | |
3 163,09 | SEK | 2023-05-02 | |
3 187,50 | SEK | 2023-04-28 | |
3 154,98 | SEK | 2023-04-27 | |
3 110,49 | SEK | 2023-04-26 | |
3 084,34 | SEK | 2023-04-25 | |
3 088,67 | SEK | 2023-04-24 | |
3 092,05 | SEK | 2023-04-21 | |
3 087,59 | SEK | 2023-04-20 | |
3 105,91 | SEK | 2023-04-19 | |
3 138,06 | SEK | 2023-04-18 | |
3 132,44 | SEK | 2023-04-17 | |
3 120,77 | SEK | 2023-04-14 | |
3 089,87 | SEK | 2023-04-13 | |
3 081,80 | SEK | 2023-04-12 | |
3 077,91 | SEK | 2023-04-11 | |
3 026,24 | SEK | 2023-04-06 | |
3 002,89 | SEK | 2023-04-05 | |
3 059,83 | SEK | 2023-04-04 | |
3 031,47 | SEK | 2023-04-03 | |
3 058,88 | SEK | 2023-03-31 | |
3 021,38 | SEK | 2023-03-30 | |
2 972,72 | SEK | 2023-03-29 | |
2 923,52 | SEK | 2023-03-28 | |
2 959,74 | SEK | 2023-03-27 | |
2 929,52 | SEK | 2023-03-24 | |
2 974,08 | SEK | 2023-03-23 | |
2 964,85 | SEK | 2023-03-22 | |
2 995,70 | SEK | 2023-03-21 | |
2 966,58 | SEK | 2023-03-20 | |
2 964,21 | SEK | 2023-03-17 | |
2 997,55 | SEK | 2023-03-16 | |
2 960,64 | SEK | 2023-03-15 | |
3 037,86 | SEK | 2023-03-14 | |
2 995,08 | SEK | 2023-03-13 | |
3 042,03 | SEK | 2023-03-10 | |
3 131,87 | SEK | 2023-03-09 | |
3 135,83 | SEK | 2023-03-08 | |
3 160,40 | SEK | 2023-03-07 | |
3 191,85 | SEK | 2023-03-06 | |
3 193,80 | SEK | 2023-03-03 | |
3 151,51 | SEK | 2023-03-02 | |
3 148,83 | SEK | 2023-03-01 | |
3 168,46 | SEK | 2023-02-28 | |
3 146,74 | SEK | 2023-02-27 | |
3 094,68 | SEK | 2023-02-24 | |
3 150,13 | SEK | 2023-02-23 | |
3 140,21 | SEK | 2023-02-22 | |
3 161,50 | SEK | 2023-02-21 | |
3 215,55 | SEK | 2023-02-20 | |
3 210,59 | SEK | 2023-02-17 | |
3 249,02 | SEK | 2023-02-16 | |
3 249,99 | SEK | 2023-02-15 | |
3 236,06 | SEK | 2023-02-14 | |
3 215,68 | SEK | 2023-02-13 | |
3 184,45 | SEK | 2023-02-10 | |
3 236,86 | SEK | 2023-02-09 | |
3 265,68 | SEK | 2023-02-08 | |
3 267,90 | SEK | 2023-02-07 | |
3 269,70 | SEK | 2023-02-06 | |
3 331,39 | SEK | 2023-02-03 | |
3 322,61 | SEK | 2023-02-02 | |
3 156,94 | SEK | 2023-02-01 | |
3 085,95 | SEK | 2023-01-31 | |
3 095,53 | SEK | 2023-01-30 | |
3 139,86 | SEK | 2023-01-27 | |
3 111,06 | SEK | 2023-01-26 | |
3 094,89 | SEK | 2023-01-25 | |
3 126,81 | SEK | 2023-01-24 | |
3 108,50 | SEK | 2023-01-23 | |
3 045,32 | SEK | 2023-01-20 | |
3 006,92 | SEK | 2023-01-19 | |
3 066,40 | SEK | 2023-01-18 | |
3 056,79 | SEK | 2023-01-17 | |
3 071,86 | SEK | 2023-01-16 | |
3 027,18 | SEK | 2023-01-13 | |
3 023,85 | SEK | 2023-01-12 | |
2 991,45 | SEK | 2023-01-11 | |
2 947,81 | SEK | 2023-01-10 | |
2 960,22 | SEK | 2023-01-09 | |
2 902,02 | SEK | 2023-01-05 | |
2 901,95 | SEK | 2023-01-04 | |
2 905,56 | SEK | 2023-01-03 | |
2 877,99 | SEK | 2023-01-02 | |
2 852,27 | SEK | 2022-12-30 | |
2 874,94 | SEK | 2022-12-29 | |
2 830,10 | SEK | 2022-12-28 | |
2 834,18 | SEK | 2022-12-27 | |
2 844,26 | SEK | 2022-12-23 | |
2 808,18 | SEK | 2022-12-22 | |
2 834,61 | SEK | 2022-12-21 | |
2 795,72 | SEK | 2022-12-20 | |
2 812,37 | SEK | 2022-12-19 | |
2 838,28 | SEK | 2022-12-16 | |
2 889,02 | SEK | 2022-12-15 | |
2 966,78 | SEK | 2022-12-14 | |
2 935,22 | SEK | 2022-12-13 | |
2 891,60 | SEK | 2022-12-12 | |
2 893,84 | SEK | 2022-12-09 | |
2 848,28 | SEK | 2022-12-08 | |
2 842,21 | SEK | 2022-12-07 | |
2 870,38 | SEK | 2022-12-06 | |
2 917,16 | SEK | 2022-12-05 | |
2 910,26 | SEK | 2022-12-02 | |
2 885,32 | SEK | 2022-12-01 | |
2 831,42 | SEK | 2022-11-30 | |
2 839,72 | SEK | 2022-11-29 | |
2 857,69 | SEK | 2022-11-28 | |
2 878,65 | SEK | 2022-11-25 | |
2 882,93 | SEK | 2022-11-24 | |
2 850,27 | SEK | 2022-11-23 | |
2 826,60 | SEK | 2022-11-22 | |
2 838,01 | SEK | 2022-11-21 | |
2 855,43 | SEK | 2022-11-18 | |
2 818,95 | SEK | 2022-11-17 | |
2 870,14 | SEK | 2022-11-16 | |
2 913,45 | SEK | 2022-11-15 | |
2 946,68 | SEK | 2022-11-14 | |
2 967,52 | SEK | 2022-11-11 | |
2 879,66 | SEK | 2022-11-10 | |
2 751,83 | SEK | 2022-11-09 | |
2 794,08 | SEK | 2022-11-08 | |
2 761,95 | SEK | 2022-11-07 | |
2 734,03 | SEK | 2022-11-04 | |
2 707,71 | SEK | 2022-11-03 | |
2 749,03 | SEK | 2022-11-02 | |
2 760,57 | SEK | 2022-11-01 | |
2 726,60 | SEK | 2022-10-31 | |
2 742,19 | SEK | 2022-10-28 | |
2 733,68 | SEK | 2022-10-27 | |
2 726,05 | SEK | 2022-10-26 | |
2 685,00 | SEK | 2022-10-25 | |
2 619,19 | SEK | 2022-10-24 | |
2 563,61 | SEK | 2022-10-21 | |
2 577,70 | SEK | 2022-10-20 | |
2 575,28 | SEK | 2022-10-19 | |
2 638,87 | SEK | 2022-10-18 | |
2 593,82 | SEK | 2022-10-17 | |
2 549,50 | SEK | 2022-10-14 | |
2 524,50 | SEK | 2022-10-13 | |
2 506,56 | SEK | 2022-10-12 | |
2 549,02 | SEK | 2022-10-11 | |
2 550,49 | SEK | 2022-10-10 | |
2 573,48 | SEK | 2022-10-07 | |
2 662,42 | SEK | 2022-10-06 | |
2 657,10 | SEK | 2022-10-05 | |
2 732,00 | SEK | 2022-10-04 | |
2 627,08 | SEK | 2022-10-03 | |
2 619,99 | SEK | 2022-09-30 | |
2 540,43 | SEK | 2022-09-29 | |
2 593,43 | SEK | 2022-09-28 | |
2 584,74 | SEK | 2022-09-27 | |
2 589,86 | SEK | 2022-09-26 | |
2 627,36 | SEK | 2022-09-23 | |
2 626,56 | SEK | 2022-09-22 | |
2 724,40 | SEK | 2022-09-21 | |
2 701,90 | SEK | 2022-09-20 | |
2 784,62 | SEK | 2022-09-19 | |
2 839,15 | SEK | 2022-09-16 | |
2 878,87 | SEK | 2022-09-15 | |
2 936,65 | SEK | 2022-09-14 | |
2 970,09 | SEK | 2022-09-13 | |
3 043,86 | SEK | 2022-09-12 | |
3 011,77 | SEK | 2022-09-09 | |
2 956,41 | SEK | 2022-09-08 | |
2 919,90 | SEK | 2022-09-07 | |
2 922,15 | SEK | 2022-09-06 | |
2 926,98 | SEK | 2022-09-05 | |
2 968,97 | SEK | 2022-09-02 | |
2 914,57 | SEK | 2022-09-01 | |
3 013,26 | SEK | 2022-08-31 | |
2 991,87 | SEK | 2022-08-30 | |
2 981,99 | SEK | 2022-08-29 | |
3 010,81 | SEK | 2022-08-26 | |
3 070,11 | SEK | 2022-08-25 | |
3 054,74 | SEK | 2022-08-24 | |
3 047,96 | SEK | 2022-08-23 | |
3 071,77 | SEK | 2022-08-22 | |
3 145,53 | SEK | 2022-08-19 | |
3 220,24 | SEK | 2022-08-18 | |
3 209,89 | SEK | 2022-08-17 | |
3 279,76 | SEK | 2022-08-16 | |
3 315,11 | SEK | 2022-08-15 | |
3 341,32 | SEK | 2022-08-12 | |
3 320,31 | SEK | 2022-08-11 | |
3 302,18 | SEK | 2022-08-10 | |
3 189,93 | SEK | 2022-08-09 | |
3 264,95 | SEK | 2022-08-08 | |
3 246,57 | SEK | 2022-08-05 | |
3 338,77 | SEK | 2022-08-04 | |
3 318,15 | SEK | 2022-08-03 | |
3 258,09 | SEK | 2022-08-02 | |
3 326,32 | SEK | 2022-08-01 | |
3 350,71 | SEK | 2022-07-29 | |
3 270,57 | SEK | 2022-07-28 | |
3 184,67 | SEK | 2022-07-27 | |
3 167,85 | SEK | 2022-07-26 | |
3 213,94 | SEK | 2022-07-25 | |
3 234,06 | SEK | 2022-07-22 | |
3 184,92 | SEK | 2022-07-21 | |
3 109,45 | SEK | 2022-07-20 | |
3 096,21 | SEK | 2022-07-19 | |
3 071,45 | SEK | 2022-07-18 | |
3 025,89 | SEK | 2022-07-15 | |
3 020,72 | SEK | 2022-07-14 | |
3 048,93 | SEK | 2022-07-13 | |
3 107,16 | SEK | 2022-07-12 | |
3 093,14 | SEK | 2022-07-11 | |
3 123,88 | SEK | 2022-07-08 | |
3 105,11 | SEK | 2022-07-07 | |
3 032,84 | SEK | 2022-07-06 | |
2 940,16 | SEK | 2022-07-05 | |
2 934,47 | SEK | 2022-07-04 | |
2 998,93 | SEK | 2022-07-01 | |
2 974,41 | SEK | 2022-06-30 | |
3 010,45 | SEK | 2022-06-29 | |
3 038,89 | SEK | 2022-06-28 | |
3 063,91 | SEK | 2022-06-27 | |
2 974,94 | SEK | 2022-06-23 | |
3 010,88 | SEK | 2022-06-22 | |
3 057,62 | SEK | 2022-06-21 | |
3 073,67 | SEK | 2022-06-20 | |
3 045,05 | SEK | 2022-06-17 | |
3 007,11 | SEK | 2022-06-16 | |
3 115,55 | SEK | 2022-06-15 | |
3 110,27 | SEK | 2022-06-14 | |
3 199,50 | SEK | 2022-06-13 | |
3 285,22 | SEK | 2022-06-10 | |
3 402,83 | SEK | 2022-06-09 | |
3 499,64 | SEK | 2022-06-08 | |
3 509,43 | SEK | 2022-06-07 | |
3 507,07 | SEK | 2022-06-03 | |
3 523,13 | SEK | 2022-06-02 | |
3 467,69 | SEK | 2022-06-01 | |
3 558,44 | SEK | 2022-05-31 | |
3 599,49 | SEK | 2022-05-30 | |
3 551,88 | SEK | 2022-05-27 | |
3 405,35 | SEK | 2022-05-25 | |
3 437,45 | SEK | 2022-05-24 | |
3 481,00 | SEK | 2022-05-23 | |
3 455,00 | SEK | 2022-05-20 | |
3 449,08 | SEK | 2022-05-19 | |
3 439,06 | SEK | 2022-05-18 | |
3 479,08 | SEK | 2022-05-17 | |
3 424,72 | SEK | 2022-05-16 | |
3 407,73 | SEK | 2022-05-13 | |
3 334,57 | SEK | 2022-05-12 | |
3 361,91 | SEK | 2022-05-11 | |
3 274,06 | SEK | 2022-05-10 | |
3 265,67 | SEK | 2022-05-09 | |
3 431,82 | SEK | 2022-05-06 | |
3 511,34 | SEK | 2022-05-05 | |
3 526,26 | SEK | 2022-05-04 | |
3 593,66 | SEK | 2022-05-03 | |
3 646,04 | SEK | 2022-05-02 | |
3 728,93 | SEK | 2022-04-29 | |
3 675,63 | SEK | 2022-04-28 | |
3 655,06 | SEK | 2022-04-27 | |
3 714,89 | SEK | 2022-04-26 | |
3 788,29 | SEK | 2022-04-25 | |
3 870,30 | SEK | 2022-04-22 | |
3 945,99 | SEK | 2022-04-21 | |
3 883,20 | SEK | 2022-04-20 | |
3 865,06 | SEK | 2022-04-19 | |
3 900,97 | SEK | 2022-04-14 | |
3 900,24 | SEK | 2022-04-13 | |
3 923,19 | SEK | 2022-04-12 | |
3 899,42 | SEK | 2022-04-11 | |
3 955,52 | SEK | 2022-04-08 | |
3 974,81 | SEK | 2022-04-07 | |
3 981,20 | SEK | 2022-04-06 | |
4 065,00 | SEK | 2022-04-05 | |
4 085,63 | SEK | 2022-04-04 | |
4 012,48 | SEK | 2022-04-01 | |
3 966,82 | SEK | 2022-03-31 | |
3 984,64 | SEK | 2022-03-30 | |
3 998,84 | SEK | 2022-03-29 | |
3 858,09 | SEK | 2022-03-28 | |
3 827,19 | SEK | 2022-03-25 | |
3 828,84 | SEK | 2022-03-24 | |
3 918,43 | SEK | 2022-03-23 | |
4 007,98 | SEK | 2022-03-22 | |
3 987,66 | SEK | 2022-03-21 | |
3 999,87 | SEK | 2022-03-18 | |
3 928,09 | SEK | 2022-03-17 | |
3 897,32 | SEK | 2022-03-16 | |
3 687,31 | SEK | 2022-03-15 | |
3 777,26 | SEK | 2022-03-14 | |
3 707,91 | SEK | 2022-03-11 | |
3 654,94 | SEK | 2022-03-10 | |
3 683,64 | SEK | 2022-03-09 | |
3 515,37 | SEK | 2022-03-08 | |
3 536,96 | SEK | 2022-03-07 | |
3 588,55 | SEK | 2022-03-04 | |
3 682,00 | SEK | 2022-03-03 | |
3 800,77 | SEK | 2022-03-02 | |
3 788,09 | SEK | 2022-03-01 | |
3 878,91 | SEK | 2022-02-28 | |
3 791,52 | SEK | 2022-02-25 | |
3 676,39 | SEK | 2022-02-24 | |
3 770,04 | SEK | 2022-02-23 | |
3 773,63 | SEK | 2022-02-22 | |
3 696,55 | SEK | 2022-02-21 | |
3 820,64 | SEK | 2022-02-18 | |
3 930,30 | SEK | 2022-02-17 | |
4 012,07 | SEK | 2022-02-16 | |
4 046,89 | SEK | 2022-02-15 | |
3 935,47 | SEK | 2022-02-14 | |
4 086,54 | SEK | 2022-02-11 | |
4 145,42 | SEK | 2022-02-10 | |
4 170,67 | SEK | 2022-02-09 | |
4 060,47 | SEK | 2022-02-08 | |
4 125,49 | SEK | 2022-02-07 | |
4 106,75 | SEK | 2022-02-04 | |
4 202,70 | SEK | 2022-02-03 | |
4 333,41 | SEK | 2022-02-02 | |
4 269,37 | SEK | 2022-02-01 | |
4 186,58 | SEK | 2022-01-31 | |
4 071,28 | SEK | 2022-01-28 | |
4 068,93 | SEK | 2022-01-27 | |
4 101,60 | SEK | 2022-01-26 | |
3 980,06 | SEK | 2022-01-25 | |
3 963,74 | SEK | 2022-01-24 | |
4 188,27 | SEK | 2022-01-21 | |
4 280,11 | SEK | 2022-01-20 | |
4 209,39 | SEK | 2022-01-19 | |
4 179,02 | SEK | 2022-01-18 | |
4 319,34 | SEK | 2022-01-17 | |
4 340,16 | SEK | 2022-01-14 | |
4 481,85 | SEK | 2022-01-13 | |
4 518,25 | SEK | 2022-01-12 | |
4 441,12 | SEK | 2022-01-11 | |
4 430,99 | SEK | 2022-01-10 | |
4 713,51 | SEK | 2022-01-07 | |
4 954,94 | SEK | 2022-01-05 | |
4 946,96 | SEK | 2022-01-04 | |
4 987,85 | SEK | 2022-01-03 | |
4 967,60 | SEK | 2021-12-30 | |
4 944,08 | SEK | 2021-12-29 | |
4 924,05 | SEK | 2021-12-28 | |
4 886,67 | SEK | 2021-12-27 | |
4 820,69 | SEK | 2021-12-23 | |
4 759,96 | SEK | 2021-12-22 | |
4 661,18 | SEK | 2021-12-21 | |
4 599,47 | SEK | 2021-12-20 | |
4 632,72 | SEK | 2021-12-17 | |
4 637,56 | SEK | 2021-12-16 | |
4 625,64 | SEK | 2021-12-15 | |
4 583,71 | SEK | 2021-12-14 | |
4 710,24 | SEK | 2021-12-13 | |
4 734,57 | SEK | 2021-12-10 | |
4 763,08 | SEK | 2021-12-09 | |
4 771,23 | SEK | 2021-12-08 | |
4 776,40 | SEK | 2021-12-07 | |
4 602,80 | SEK | 2021-12-06 | |
4 677,13 | SEK | 2021-12-03 | |
4 781,16 | SEK | 2021-12-02 | |
4 876,07 | SEK | 2021-12-01 | |
4 842,87 | SEK | 2021-11-30 | |
4 828,77 | SEK | 2021-11-29 | |
4 764,02 | SEK | 2021-11-26 | |
4 877,38 | SEK | 2021-11-25 | |
4 804,42 | SEK | 2021-11-24 | |
4 813,65 | SEK | 2021-11-23 | |
4 963,67 | SEK | 2021-11-22 | |
5 006,81 | SEK | 2021-11-19 | |
4 981,20 | SEK | 2021-11-18 | |
4 945,81 | SEK | 2021-11-17 | |
4 939,31 | SEK | 2021-11-16 | |
4 905,87 | SEK | 2021-11-15 | |
4 878,38 | SEK | 2021-11-12 | |
4 808,49 | SEK | 2021-11-11 | |
4 795,97 | SEK | 2021-11-10 | |
4 815,71 | SEK | 2021-11-09 | |
4 800,66 | SEK | 2021-11-08 | |
4 769,93 | SEK | 2021-11-05 | |
4 785,84 | SEK | 2021-11-04 | |
4 692,19 | SEK | 2021-11-03 | |
4 663,64 | SEK | 2021-11-02 | |
4 649,00 | SEK | 2021-11-01 | |
4 594,55 | SEK | 2021-10-29 | |
4 604,60 | SEK | 2021-10-28 | |
4 572,51 | SEK | 2021-10-27 | |
4 579,06 | SEK | 2021-10-26 | |
4 543,21 | SEK | 2021-10-25 | |
4 561,99 | SEK | 2021-10-22 | |
4 555,24 | SEK | 2021-10-21 | |
4 511,82 | SEK | 2021-10-20 | |
4 495,90 | SEK | 2021-10-19 | |
4 495,71 | SEK | 2021-10-18 | |
4 461,72 | SEK | 2021-10-15 | |
4 416,68 | SEK | 2021-10-14 | |
4 361,41 | SEK | 2021-10-13 | |
4 211,60 | SEK | 2021-10-12 | |
4 161,73 | SEK | 2021-10-11 | |
4 211,64 | SEK | 2021-10-08 | |
4 274,20 | SEK | 2021-10-07 | |
4 231,85 | SEK | 2021-10-06 | |
4 271,80 | SEK | 2021-10-05 | |
4 200,83 | SEK | 2021-10-04 | |
4 267,57 | SEK | 2021-10-01 | |
4 273,82 | SEK | 2021-09-30 | |
4 246,83 | SEK | 2021-09-29 | |
4 247,67 | SEK | 2021-09-28 | |
4 399,16 | SEK | 2021-09-27 | |
4 483,14 | SEK | 2021-09-24 | |
4 525,64 | SEK | 2021-09-23 | |
4 457,49 | SEK | 2021-09-22 | |
4 427,86 | SEK | 2021-09-21 | |
4 470,79 | SEK | 2021-09-20 | |
4 642,94 | SEK | 2021-09-17 | |
4 617,27 | SEK | 2021-09-16 | |
4 555,79 | SEK | 2021-09-15 | |
4 608,86 | SEK | 2021-09-14 | |
4 593,77 | SEK | 2021-09-13 | |
4 642,51 | SEK | 2021-09-10 | |
4 646,90 | SEK | 2021-09-09 | |
4 626,20 | SEK | 2021-09-08 | |
4 697,51 | SEK | 2021-09-07 | |
4 733,70 | SEK | 2021-09-06 | |
4 709,22 | SEK | 2021-09-03 | |
4 713,63 | SEK | 2021-09-02 | |
4 680,75 | SEK | 2021-09-01 | |
4 667,00 | SEK | 2021-08-31 | |
4 643,77 | SEK | 2021-08-30 | |
4 612,56 | SEK | 2021-08-27 | |
4 590,36 | SEK | 2021-08-26 | |
4 566,85 | SEK | 2021-08-25 | |
4 554,43 | SEK | 2021-08-24 | |
4 590,28 | SEK | 2021-08-23 | |
4 583,96 | SEK | 2021-08-20 | |
4 528,19 | SEK | 2021-08-19 | |
4 594,33 | SEK | 2021-08-18 | |
4 506,40 | SEK | 2021-08-17 | |
4 476,72 | SEK | 2021-08-16 | |
4 502,91 | SEK | 2021-08-13 | |
4 486,77 | SEK | 2021-08-12 | |
4 499,13 | SEK | 2021-08-11 | |
4 498,17 | SEK | 2021-08-10 | |
4 504,52 | SEK | 2021-08-09 | |
4 518,64 | SEK | 2021-08-06 | |
4 568,63 | SEK | 2021-08-05 | |
4 574,16 | SEK | 2021-08-04 | |
4 546,29 | SEK | 2021-08-03 | |
4 549,54 | SEK | 2021-08-02 | |
4 501,29 | SEK | 2021-07-30 | |
4 485,83 | SEK | 2021-07-29 | |
4 435,90 | SEK | 2021-07-28 | |
4 393,16 | SEK | 2021-07-27 | |
4 421,11 | SEK | 2021-07-26 | |
4 408,38 | SEK | 2021-07-23 | |
4 395,57 | SEK | 2021-07-22 | |
4 341,36 | SEK | 2021-07-21 | |
4 271,44 | SEK | 2021-07-20 | |
4 285,65 | SEK | 2021-07-19 | |
4 326,45 | SEK | 2021-07-16 | |
4 299,95 | SEK | 2021-07-15 | |
4 345,59 | SEK | 2021-07-14 | |
4 380,52 | SEK | 2021-07-13 | |
4 342,90 | SEK | 2021-07-12 | |
4 264,24 | SEK | 2021-07-09 | |
4 248,14 | SEK | 2021-07-08 | |
4 346,11 | SEK | 2021-07-07 | |
4 291,49 | SEK | 2021-07-06 | |
4 253,77 | SEK | 2021-07-05 | |
4 238,83 | SEK | 2021-07-02 | |
4 177,17 | SEK | 2021-07-01 | |
4 156,80 | SEK | 2021-06-30 | |
4 166,69 | SEK | 2021-06-29 | |
4 100,19 | SEK | 2021-06-28 | |
4 058,40 | SEK | 2021-06-24 | |
4 009,12 | SEK | 2021-06-23 | |
4 026,71 | SEK | 2021-06-22 | |
4 029,59 | SEK | 2021-06-21 | |
4 067,67 | SEK | 2021-06-18 | |
4 078,52 | SEK | 2021-06-17 | |
4 128,72 | SEK | 2021-06-16 | |
4 152,82 | SEK | 2021-06-15 | |
4 153,65 | SEK | 2021-06-14 | |
4 162,74 | SEK | 2021-06-11 | |
4 155,20 | SEK | 2021-06-10 | |
4 154,18 | SEK | 2021-06-09 | |
4 164,90 | SEK | 2021-06-08 | |
4 145,03 | SEK | 2021-06-07 | |
4 168,48 | SEK | 2021-06-04 | |
4 153,37 | SEK | 2021-06-03 | |
4 159,93 | SEK | 2021-06-02 | |
4 184,57 | SEK | 2021-06-01 | |
4 172,41 | SEK | 2021-05-31 | |
4 119,53 | SEK | 2021-05-28 | |
4 063,35 | SEK | 2021-05-27 | |
4 043,92 | SEK | 2021-05-26 | |
4 050,35 | SEK | 2021-05-25 | |
4 047,38 | SEK | 2021-05-24 | |
4 030,38 | SEK | 2021-05-21 | |
4 008,27 | SEK | 2021-05-20 | |
3 914,80 | SEK | 2021-05-19 | |
3 963,82 | SEK | 2021-05-18 | |
3 899,66 | SEK | 2021-05-17 | |
3 896,48 | SEK | 2021-05-14 | |
3 907,11 | SEK | 2021-05-12 | |
3 913,39 | SEK | 2021-05-11 | |
4 038,83 | SEK | 2021-05-10 | |
4 079,73 | SEK | 2021-05-07 | |
4 006,68 | SEK | 2021-05-06 | |
4 090,48 | SEK | 2021-05-05 | |
4 016,73 | SEK | 2021-05-04 | |
4 127,02 | SEK | 2021-05-03 | |
4 108,80 | SEK | 2021-04-30 | |
4 124,68 | SEK | 2021-04-29 | |
4 120,16 | SEK | 2021-04-28 | |
4 127,62 | SEK | 2021-04-27 | |
4 122,18 | SEK | 2021-04-26 | |
4 090,30 | SEK | 2021-04-23 | |
4 079,91 | SEK | 2021-04-22 | |
4 023,99 | SEK | 2021-04-21 | |
4 017,04 | SEK | 2021-04-20 | |
4 059,77 | SEK | 2021-04-19 | |
4 075,06 | SEK | 2021-04-16 | |
4 021,86 | SEK | 2021-04-15 | |
3 962,15 | SEK | 2021-04-14 | |
3 960,25 | SEK | 2021-04-13 | |
3 872,80 | SEK | 2021-04-12 | |
3 881,11 | SEK | 2021-04-09 | |
3 850,85 | SEK | 2021-04-08 | |
3 798,85 | SEK | 2021-04-07 | |
3 780,60 | SEK | 2021-04-06 | |
3 685,21 | SEK | 2021-04-01 | |
3 611,84 | SEK | 2021-03-31 | |
3 581,28 | SEK | 2021-03-30 | |
3 555,10 | SEK | 2021-03-29 | |
3 573,08 | SEK | 2021-03-26 | |
3 549,99 | SEK | 2021-03-25 | |
3 571,62 | SEK | 2021-03-24 | |
3 589,15 | SEK | 2021-03-23 | |
3 592,93 | SEK | 2021-03-22 | |
3 580,04 | SEK | 2021-03-19 | |
3 594,02 | SEK | 2021-03-18 | |
3 593,53 | SEK | 2021-03-17 | |
3 665,85 | SEK | 2021-03-16 | |
3 633,19 | SEK | 2021-03-15 | |
3 641,73 | SEK | 2021-03-12 | |
3 665,90 | SEK | 2021-03-11 | |
3 586,96 | SEK | 2021-03-10 | |
3 577,11 | SEK | 2021-03-09 | |
3 508,61 | SEK | 2021-03-08 | |
3 503,35 | SEK | 2021-03-05 | |
3 571,93 | SEK | 2021-03-04 | |
3 633,00 | SEK | 2021-03-03 | |
3 630,58 | SEK | 2021-03-02 | |
3 600,17 | SEK | 2021-03-01 | |
3 530,25 | SEK | 2021-02-26 | |
3 547,43 | SEK | 2021-02-25 | |
3 516,74 | SEK | 2021-02-24 | |
3 566,65 | SEK | 2021-02-23 | |
3 658,01 | SEK | 2021-02-22 | |
3 626,68 | SEK | 2021-02-19 | |
3 547,23 | SEK | 2021-02-18 | |
3 546,45 | SEK | 2021-02-17 | |
3 575,42 | SEK | 2021-02-16 | |
3 585,95 | SEK | 2021-02-15 | |
3 564,67 | SEK | 2021-02-12 | |
3 537,50 | SEK | 2021-02-11 | |
3 455,75 | SEK | 2021-02-10 | |
3 468,60 | SEK | 2021-02-09 | |
3 503,46 | SEK | 2021-02-08 | |
3 490,84 | SEK | 2021-02-05 | |
3 479,16 | SEK | 2021-02-04 | |
3 465,02 | SEK | 2021-02-03 | |
3 429,18 | SEK | 2021-02-02 | |
3 390,78 | SEK | 2021-02-01 | |
3 310,51 | SEK | 2021-01-29 | |
3 329,84 | SEK | 2021-01-28 | |
3 308,64 | SEK | 2021-01-27 | |
3 381,64 | SEK | 2021-01-26 | |
3 370,21 | SEK | 2021-01-25 | |
3 427,09 | SEK | 2021-01-22 | |
3 436,92 | SEK | 2021-01-21 | |
3 418,70 | SEK | 2021-01-20 | |
3 387,90 | SEK | 2021-01-19 | |
3 373,92 | SEK | 2021-01-18 | |
3 346,91 | SEK | 2021-01-15 | |
3 407,07 | SEK | 2021-01-14 | |
3 403,92 | SEK | 2021-01-13 | |
3 384,04 | SEK | 2021-01-12 | |
3 402,80 | SEK | 2021-01-11 | |
3 430,04 | SEK | 2021-01-08 | |
3 405,07 | SEK | 2021-01-07 | |
3 398,66 | SEK | 2021-01-05 | |
3 386,12 | SEK | 2021-01-04 | |
3 341,72 | SEK | 2020-12-30 | |
3 355,90 | SEK | 2020-12-29 | |
3 310,79 | SEK | 2020-12-28 | |
3 275,87 | SEK | 2020-12-23 | |
3 250,60 | SEK | 2020-12-22 | |
3 201,24 | SEK | 2020-12-21 | |
3 230,70 | SEK | 2020-12-18 | |
3 204,08 | SEK | 2020-12-17 | |
3 143,96 | SEK | 2020-12-16 | |
3 119,00 | SEK | 2020-12-15 | |
3 111,23 | SEK | 2020-12-14 | |
3 061,91 | SEK | 2020-12-11 | |
3 030,75 | SEK | 2020-12-10 | |
3 039,23 | SEK | 2020-12-09 | |
3 041,30 | SEK | 2020-12-08 | |
3 015,31 | SEK | 2020-12-07 | |
3 006,99 | SEK | 2020-12-04 | |
2 984,15 | SEK | 2020-12-03 | |
2 976,45 | SEK | 2020-12-02 | |
2 978,55 | SEK | 2020-12-01 | |
2 973,48 | SEK | 2020-11-30 | |
2 931,97 | SEK | 2020-11-27 | |
2 897,98 | SEK | 2020-11-26 | |
2 876,57 | SEK | 2020-11-25 | |
2 879,38 | SEK | 2020-11-24 | |
2 925,20 | SEK | 2020-11-23 | |
2 925,04 | SEK | 2020-11-20 | |
2 919,95 | SEK | 2020-11-19 | |
2 910,85 | SEK | 2020-11-18 | |
2 876,98 | SEK | 2020-11-17 | |
2 874,58 | SEK | 2020-11-16 | |
2 854,02 | SEK | 2020-11-13 | |
2 826,15 | SEK | 2020-11-12 | |
2 851,01 | SEK | 2020-11-11 | |
2 816,01 | SEK | 2020-11-10 | |
2 889,26 | SEK | 2020-11-09 | |
2 959,42 | SEK | 2020-11-06 | |
2 929,38 | SEK | 2020-11-05 | |
2 890,70 | SEK | 2020-11-04 | |
2 785,08 | SEK | 2020-11-03 | |
2 739,41 | SEK | 2020-11-02 | |
2 716,52 | SEK | 2020-10-30 | |
2 680,11 | SEK | 2020-10-29 | |
2 672,08 | SEK | 2020-10-28 | |
2 774,07 | SEK | 2020-10-27 | |
2 766,11 | SEK | 2020-10-26 | |
2 872,72 | SEK | 2020-10-23 | |
2 898,82 | SEK | 2020-10-22 | |
2 876,77 | SEK | 2020-10-21 | |
2 921,00 | SEK | 2020-10-20 | |
2 939,52 | SEK | 2020-10-19 | |
2 937,23 | SEK | 2020-10-16 | |
2 933,11 | SEK | 2020-10-15 | |
2 975,65 | SEK | 2020-10-14 | |
2 963,04 | SEK | 2020-10-13 | |
2 965,93 | SEK | 2020-10-12 | |
2 925,48 | SEK | 2020-10-09 | |
2 894,19 | SEK | 2020-10-08 | |
2 895,35 | SEK | 2020-10-07 | |
2 875,21 | SEK | 2020-10-06 | |
2 881,60 | SEK | 2020-10-05 | |
2 842,64 | SEK | 2020-10-02 | |
2 860,07 | SEK | 2020-10-01 | |
2 831,19 | SEK | 2020-09-30 | |
2 805,96 | SEK | 2020-09-29 | |
2 810,33 | SEK | 2020-09-28 | |
2 780,26 | SEK | 2020-09-25 | |
2 732,24 | SEK | 2020-09-24 | |
2 716,80 | SEK | 2020-09-23 | |
2 719,78 | SEK | 2020-09-22 | |
2 709,95 | SEK | 2020-09-21 | |
2 770,46 | SEK | 2020-09-18 | |
2 737,22 | SEK | 2020-09-17 | |
2 726,52 | SEK | 2020-09-16 | |
2 704,81 | SEK | 2020-09-15 | |
2 671,03 | SEK | 2020-09-14 | |
2 635,77 | SEK | 2020-09-11 | |
2 625,98 | SEK | 2020-09-10 | |
2 634,44 | SEK | 2020-09-09 | |
2 615,59 | SEK | 2020-09-08 | |
2 622,95 | SEK | 2020-09-07 | |
2 567,55 | SEK | 2020-09-04 | |
2 599,15 | SEK | 2020-09-03 | |
2 680,91 | SEK | 2020-09-02 | |
2 641,45 | SEK | 2020-09-01 | |
2 633,51 | SEK | 2020-08-31 | |
2 627,10 | SEK | 2020-08-28 | |
2 630,08 | SEK | 2020-08-27 | |
2 639,76 | SEK | 2020-08-26 | |
2 597,45 | SEK | 2020-08-25 | |
2 626,32 | SEK | 2020-08-24 | |
2 599,33 | SEK | 2020-08-21 | |
2 573,88 | SEK | 2020-08-20 | |
2 575,80 | SEK | 2020-08-19 | |
2 561,69 | SEK | 2020-08-18 | |
2 566,38 | SEK | 2020-08-17 | |
2 533,31 | SEK | 2020-08-14 | |
2 542,66 | SEK | 2020-08-13 | |
2 523,50 | SEK | 2020-08-12 | |
2 544,81 | SEK | 2020-08-11 | |
2 548,25 | SEK | 2020-08-10 | |
2 559,54 | SEK | 2020-08-07 | |
2 545,69 | SEK | 2020-08-06 | |
2 541,34 | SEK | 2020-08-05 | |
2 530,80 | SEK | 2020-08-04 | |
2 545,37 | SEK | 2020-08-03 | |
2 485,61 | SEK | 2020-07-31 | |
2 446,34 | SEK | 2020-07-30 | |
2 491,92 | SEK | 2020-07-29 | |
2 475,52 | SEK | 2020-07-28 | |
2 493,99 | SEK | 2020-07-27 | |
2 479,73 | SEK | 2020-07-24 | |
2 523,12 | SEK | 2020-07-23 | |
2 515,02 | SEK | 2020-07-22 | |
2 472,29 | SEK | 2020-07-21 | |
2 480,79 | SEK | 2020-07-20 | |
2 428,99 | SEK | 2020-07-17 | |
2 410,00 | SEK | 2020-07-16 | |
2 402,03 | SEK | 2020-07-15 | |
2 351,84 | SEK | 2020-07-14 | |
2 357,77 | SEK | 2020-07-13 | |
2 332,34 | SEK | 2020-07-10 | |
2 321,67 | SEK | 2020-07-09 | |
2 322,20 | SEK | 2020-07-08 | |
2 314,00 | SEK | 2020-07-07 | |
2 307,68 | SEK | 2020-07-06 | |
2 278,04 | SEK | 2020-07-03 | |
2 268,82 | SEK | 2020-07-02 | |
2 238,19 | SEK | 2020-07-01 | |
2 214,34 | SEK | 2020-06-30 | |
2 200,45 | SEK | 2020-06-29 | |
2 210,50 | SEK | 2020-06-26 | |
2 184,87 | SEK | 2020-06-25 | |
2 150,61 | SEK | 2020-06-24 | |
2 183,08 | SEK | 2020-06-23 | |
2 155,46 | SEK | 2020-06-22 | |
2 159,57 | SEK | 2020-06-18 | |
2 174,95 | SEK | 2020-06-17 | |
2 147,90 | SEK | 2020-06-16 | |
2 086,32 | SEK | 2020-06-15 | |
2 059,88 | SEK | 2020-06-12 | |
2 044,04 | SEK | 2020-06-11 | |
2 113,96 | SEK | 2020-06-10 | |
2 105,22 | SEK | 2020-06-09 | |
2 114,32 | SEK | 2020-06-08 | |
2 128,10 | SEK | 2020-06-05 | |
2 127,20 | SEK | 2020-06-04 | |
2 142,87 | SEK | 2020-06-03 | |
2 120,19 | SEK | 2020-06-02 | |
2 115,08 | SEK | 2020-06-01 | |
2 091,68 | SEK | 2020-05-29 | |
2 063,35 | SEK | 2020-05-28 | |
2 063,40 | SEK | 2020-05-27 | |
2 080,42 | SEK | 2020-05-26 | |
2 075,02 | SEK | 2020-05-25 | |
2 017,81 | SEK | 2020-05-22 | |
2 007,11 | SEK | 2020-05-20 | |
1 990,02 | SEK | 2020-05-19 | |
1 955,50 | SEK | 2020-05-18 | |
1 900,34 | SEK | 2020-05-15 | |
1 873,31 | SEK | 2020-05-14 | |
1 928,07 | SEK | 2020-05-13 | |
1 948,10 | SEK | 2020-05-12 | |
1 928,74 | SEK | 2020-05-11 | |
1 928,62 | SEK | 2020-05-08 | |
1 911,95 | SEK | 2020-05-07 | |
1 868,75 | SEK | 2020-05-06 | |
1 869,25 | SEK | 2020-05-05 | |
1 818,79 | SEK | 2020-05-04 | |
1 883,99 | SEK | 2020-04-30 | |
1 891,69 | SEK | 2020-04-29 | |
1 862,36 | SEK | 2020-04-28 | |
1 847,77 | SEK | 2020-04-27 | |
1 833,90 | SEK | 2020-04-24 | |
1 817,88 | SEK | 2020-04-23 | |
1 797,09 | SEK | 2020-04-22 | |
1 778,02 | SEK | 2020-04-21 | |
1 794,82 | SEK | 2020-04-20 | |
1 778,36 | SEK | 2020-04-17 | |
1 726,70 | SEK | 2020-04-16 | |
1 738,56 | SEK | 2020-04-15 | |
1 792,16 | SEK | 2020-04-14 | |
1 759,09 | SEK | 2020-04-09 | |
1 743,50 | SEK | 2020-04-08 | |
1 725,23 | SEK | 2020-04-07 | |
1 659,94 | SEK | 2020-04-06 | |
1 597,44 | SEK | 2020-04-03 | |
1 591,14 | SEK | 2020-04-02 | |
1 601,17 | SEK | 2020-04-01 | |
1 649,13 | SEK | 2020-03-31 | |
1 590,78 | SEK | 2020-03-30 | |
1 543,60 | SEK | 2020-03-27 | |
1 583,86 | SEK | 2020-03-26 | |
1 567,44 | SEK | 2020-03-25 | |
1 493,94 | SEK | 2020-03-24 | |
1 398,58 | SEK | 2020-03-23 | |
1 470,47 | SEK | 2020-03-20 | |
1 452,37 | SEK | 2020-03-19 | |
1 402,11 | SEK | 2020-03-18 | |
1 463,73 | SEK | 2020-03-17 | |
1 471,78 | SEK | 2020-03-16 | |
1 583,95 | SEK | 2020-03-13 | |
1 565,88 | SEK | 2020-03-12 | |
1 783,37 | SEK | 2020-03-11 | |
1 841,98 | SEK | 2020-03-10 | |
1 856,36 | SEK | 2020-03-09 | |
1 955,98 | SEK | 2020-03-06 | |
2 019,76 | SEK | 2020-03-05 | |
2 051,34 | SEK | 2020-03-04 | |
2 052,21 | SEK | 2020-03-03 | |
1 991,51 | SEK | 2020-03-02 | |
1 984,11 | SEK | 2020-02-28 | |
2 055,55 | SEK | 2020-02-27 | |
2 141,19 | SEK | 2020-02-26 | |
2 137,90 | SEK | 2020-02-25 | |
2 163,40 | SEK | 2020-02-24 | |
2 254,90 | SEK | 2020-02-21 | |
2 270,90 | SEK | 2020-02-20 | |
2 262,99 | SEK | 2020-02-19 | |
2 220,19 | SEK | 2020-02-18 | |
2 229,12 | SEK | 2020-02-17 | |
2 218,93 | SEK | 2020-02-14 | |
2 213,85 | SEK | 2020-02-13 | |
2 195,84 | SEK | 2020-02-12 | |
2 190,93 | SEK | 2020-02-11 | |
2 147,04 | SEK | 2020-02-10 | |
2 139,66 | SEK | 2020-02-07 | |
2 152,92 | SEK | 2020-02-06 | |
2 158,67 | SEK | 2020-02-05 | |
2 141,60 | SEK | 2020-02-04 | |
2 105,02 | SEK | 2020-02-03 | |
2 112,52 | SEK | 2020-01-31 | |
2 111,69 | SEK | 2020-01-30 | |
2 129,92 | SEK | 2020-01-29 | |
2 107,59 | SEK | 2020-01-28 | |
2 085,71 | SEK | 2020-01-27 | |
2 133,14 | SEK | 2020-01-24 | |
2 101,39 | SEK | 2020-01-23 | |
2 126,27 | SEK | 2020-01-22 | |
2 113,35 | SEK | 2020-01-21 | |
2 132,66 | SEK | 2020-01-20 | |
2 122,58 | SEK | 2020-01-17 | |
2 097,76 | SEK | 2020-01-16 | |
2 078,50 | SEK | 2020-01-15 | |
2 088,33 | SEK | 2020-01-14 | |
2 083,31 | SEK | 2020-01-13 | |
2 060,94 | SEK | 2020-01-10 | |
2 057,80 | SEK | 2020-01-09 | |
2 038,21 | SEK | 2020-01-08 | |
2 042,70 | SEK | 2020-01-07 | |
2 044,46 | SEK | 2020-01-03 | |
2 053,77 | SEK | 2020-01-02 | |
2 019,05 | SEK | 2019-12-30 | |
2 026,18 | SEK | 2019-12-27 | |
2 010,78 | SEK | 2019-12-23 | |
1 997,33 | SEK | 2019-12-20 | |
1 974,77 | SEK | 2019-12-19 | |
1 960,38 | SEK | 2019-12-18 | |
1 953,77 | SEK | 2019-12-17 | |
1 954,98 | SEK | 2019-12-16 | |
1 949,96 | SEK | 2019-12-13 | |
1 935,31 | SEK | 2019-12-12 | |
1 929,24 | SEK | 2019-12-11 | |
1 930,96 | SEK | 2019-12-10 | |
1 923,69 | SEK | 2019-12-09 | |
1 928,34 | SEK | 2019-12-06 | |
1 915,23 | SEK | 2019-12-05 | |
1 908,92 | SEK | 2019-12-04 | |
1 890,61 | SEK | 2019-12-03 | |
1 895,63 | SEK | 2019-12-02 | |
1 904,05 | SEK | 2019-11-29 | |
1 893,50 | SEK | 2019-11-28 | |
1 895,65 | SEK | 2019-11-27 | |
1 885,26 | SEK | 2019-11-26 | |
1 868,31 | SEK | 2019-11-25 | |
1 853,82 | SEK | 2019-11-22 | |
1 839,95 | SEK | 2019-11-21 | |
1 848,79 | SEK | 2019-11-20 | |
1 847,81 | SEK | 2019-11-19 | |
1 847,15 | SEK | 2019-11-18 | |
1 839,16 | SEK | 2019-11-15 | |
1 830,48 | SEK | 2019-11-14 | |
1 833,23 | SEK | 2019-11-13 | |
1 828,35 | SEK | 2019-11-12 | |
1 819,82 | SEK | 2019-11-11 | |
1 804,73 | SEK | 2019-11-08 | |
1 795,36 | SEK | 2019-11-07 | |
1 794,11 | SEK | 2019-11-06 | |
1 789,14 | SEK | 2019-11-05 | |
1 796,44 | SEK | 2019-11-04 | |
1 782,53 | SEK | 2019-11-01 | |
1 766,49 | SEK | 2019-10-31 | |
1 769,98 | SEK | 2019-10-30 | |
1 765,14 | SEK | 2019-10-29 | |
1 779,04 | SEK | 2019-10-28 | |
1 768,55 | SEK | 2019-10-25 | |
1 755,00 | SEK | 2019-10-24 | |
1 742,13 | SEK | 2019-10-23 | |
1 730,71 | SEK | 2019-10-22 | |
1 730,72 | SEK | 2019-10-21 | |
1 729,68 | SEK | 2019-10-18 | |
1 732,24 | SEK | 2019-10-17 | |
1 722,70 | SEK | 2019-10-16 | |
1 730,47 | SEK | 2019-10-15 | |
1 715,84 | SEK | 2019-10-14 | |
1 711,81 | SEK | 2019-10-11 | |
1 693,36 | SEK | 2019-10-10 | |
1 686,30 | SEK | 2019-10-09 | |
1 679,82 | SEK | 2019-10-08 | |
1 683,00 | SEK | 2019-10-07 | |
1 668,21 | SEK | 2019-10-04 | |
1 656,57 | SEK | 2019-10-03 | |
1 668,39 | SEK | 2019-10-02 | |
1 701,86 | SEK | 2019-10-01 | |
1 712,65 | SEK | 2019-09-30 | |
1 703,08 | SEK | 2019-09-27 | |
1 692,89 | SEK | 2019-09-26 | |
1 682,08 | SEK | 2019-09-25 | |
1 697,95 | SEK | 2019-09-24 | |
1 692,63 | SEK | 2019-09-23 | |
1 704,96 | SEK | 2019-09-20 | |
1 721,15 | SEK | 2019-09-19 | |
1 714,80 | SEK | 2019-09-18 | |
1 701,79 | SEK | 2019-09-17 | |
1 693,54 | SEK | 2019-09-16 | |
1 701,76 | SEK | 2019-09-13 | |
1 699,63 | SEK | 2019-09-12 | |
1 702,61 | SEK | 2019-09-11 | |
1 695,31 | SEK | 2019-09-10 | |
1 711,89 | SEK | 2019-09-09 | |
1 722,04 | SEK | 2019-09-06 | |
1 720,96 | SEK | 2019-09-05 | |
1 727,10 | SEK | 2019-09-04 | |
1 720,88 | SEK | 2019-09-03 | |
1 717,64 | SEK | 2019-09-02 | |
1 722,06 | SEK | 2019-08-30 | |
1 703,65 | SEK | 2019-08-29 | |
1 688,52 | SEK | 2019-08-28 | |
1 690,91 | SEK | 2019-08-27 | |
1 682,74 | SEK | 2019-08-26 | |
1 687,74 | SEK | 2019-08-23 | |
1 689,84 | SEK | 2019-08-22 | |
1 700,89 | SEK | 2019-08-21 | |
1 679,24 | SEK | 2019-08-20 | |
1 680,32 | SEK | 2019-08-19 | |
1 664,96 | SEK | 2019-08-16 | |
1 641,74 | SEK | 2019-08-15 | |
1 656,35 | SEK | 2019-08-14 | |
1 683,14 | SEK | 2019-08-13 | |
1 685,41 | SEK | 2019-08-12 | |
1 695,01 | SEK | 2019-08-09 | |
1 710,27 | SEK | 2019-08-08 | |
1 691,92 | SEK | 2019-08-07 | |
1 683,27 | SEK | 2019-08-06 | |
1 677,26 | SEK | 2019-08-05 | |
1 721,45 | SEK | 2019-08-02 | |
1 745,69 | SEK | 2019-08-01 | |
1 732,56 | SEK | 2019-07-31 | |
1 731,86 | SEK | 2019-07-30 | |
1 743,81 | SEK | 2019-07-29 | |
1 740,25 | SEK | 2019-07-26 | |
1 739,63 | SEK | 2019-07-25 | |
1 733,26 | SEK | 2019-07-24 | |
1 739,08 | SEK | 2019-07-23 | |
1 739,69 | SEK | 2019-07-22 | |
1 728,11 | SEK | 2019-07-19 | |
1 719,05 | SEK | 2019-07-18 | |
1 729,40 | SEK | 2019-07-17 | |
1 744,15 | SEK | 2019-07-16 | |
1 760,48 | SEK | 2019-07-15 | |
1 745,50 | SEK | 2019-07-12 | |
1 734,70 | SEK | 2019-07-11 | |
1 733,72 | SEK | 2019-07-10 | |
1 736,97 | SEK | 2019-07-09 | |
1 745,21 | SEK | 2019-07-08 | |
1 751,08 | SEK | 2019-07-05 | |
1 771,62 | SEK | 2019-07-04 | |
1 772,72 | SEK | 2019-07-03 | |
1 769,07 | SEK | 2019-07-02 | |
1 763,28 | SEK | 2019-07-01 |