Namn Kurs Valuta Datum
Swedbank Robur Access Sverige A
 191,32 SEK 2019-07-22
Swedbank Robur Access Sverige A
 193,30 SEK 2019-07-23
Swedbank Robur Access Sverige A
 192,39 SEK 2019-07-24
Swedbank Robur Access Sverige A
 191,24 SEK 2019-07-25
Swedbank Robur Access Sverige A
 191,92 SEK 2019-07-26
Swedbank Robur Access Sverige A
 192,25 SEK 2019-07-29
Swedbank Robur Access Sverige A
 190,94 SEK 2019-07-30
Swedbank Robur Access Sverige A
 191,16 SEK 2019-07-31
Swedbank Robur Access Sverige A
 192,30 SEK 2019-08-01
Swedbank Robur Access Sverige A
 188,72 SEK 2019-08-02
Swedbank Robur Access Sverige A
 183,95 SEK 2019-08-05
Swedbank Robur Access Sverige A
 183,67 SEK 2019-08-06
Swedbank Robur Access Sverige A
 181,85 SEK 2019-08-07
Swedbank Robur Access Sverige A
 185,26 SEK 2019-08-08
Swedbank Robur Access Sverige A
 184,27 SEK 2019-08-09
Swedbank Robur Access Sverige A
 184,06 SEK 2019-08-12
Swedbank Robur Access Sverige A
 184,13 SEK 2019-08-13
Swedbank Robur Access Sverige A
 180,96 SEK 2019-08-14
Swedbank Robur Access Sverige A
 179,56 SEK 2019-08-15
Swedbank Robur Access Sverige A
 181,45 SEK 2019-08-16
Swedbank Robur Access Sverige A
 184,19 SEK 2019-08-19
Swedbank Robur Access Sverige A
 184,35 SEK 2019-08-20
Swedbank Robur Access Sverige A
 185,47 SEK 2019-08-21
Swedbank Robur Access Sverige A
 184,83 SEK 2019-08-22
Swedbank Robur Access Sverige A
 184,47 SEK 2019-08-23
Swedbank Robur Access Sverige A
 182,01 SEK 2019-08-26
Swedbank Robur Access Sverige A
 183,09 SEK 2019-08-27
Swedbank Robur Access Sverige A
 182,41 SEK 2019-08-28
Swedbank Robur Access Sverige A
 185,30 SEK 2019-08-29
Swedbank Robur Access Sverige A
 188,96 SEK 2019-08-30
Swedbank Robur Access Sverige A
 188,22 SEK 2019-09-02
Swedbank Robur Access Sverige A
 187,85 SEK 2019-09-03
Swedbank Robur Access Sverige A
 189,07 SEK 2019-09-04
Swedbank Robur Access Sverige A
 189,94 SEK 2019-09-05
Swedbank Robur Access Sverige A
 190,02 SEK 2019-09-06
Swedbank Robur Access Sverige A
 190,47 SEK 2019-09-09
Swedbank Robur Access Sverige A
 191,18 SEK 2019-09-10
Swedbank Robur Access Sverige A
 193,34 SEK 2019-09-11
Swedbank Robur Access Sverige A
 194,32 SEK 2019-09-12
Swedbank Robur Access Sverige A
 196,12 SEK 2019-09-13
Swedbank Robur Access Sverige A
 195,68 SEK 2019-09-16
Swedbank Robur Access Sverige A
 194,34 SEK 2019-09-17
Swedbank Robur Access Sverige A
 196,19 SEK 2019-09-18
Swedbank Robur Access Sverige A
 196,84 SEK 2019-09-19
Swedbank Robur Access Sverige A
 196,92 SEK 2019-09-20
Swedbank Robur Access Sverige A
 192,83 SEK 2019-09-23
Swedbank Robur Access Sverige A
 193,99 SEK 2019-09-24
Swedbank Robur Access Sverige A
 190,13 SEK 2019-09-25
Swedbank Robur Access Sverige A
 192,92 SEK 2019-09-26
Swedbank Robur Access Sverige A
 194,56 SEK 2019-09-27
Swedbank Robur Access Sverige A
 194,63 SEK 2019-09-30
Swedbank Robur Access Sverige A
 195,27 SEK 2019-10-01
Swedbank Robur Access Sverige A
 189,23 SEK 2019-10-02
Swedbank Robur Access Sverige A
 186,90 SEK 2019-10-03
Swedbank Robur Access Sverige A
 187,83 SEK 2019-10-04
Swedbank Robur Access Sverige A
 190,47 SEK 2019-10-07
Swedbank Robur Access Sverige A
 188,81 SEK 2019-10-08
Swedbank Robur Access Sverige A
 190,97 SEK 2019-10-09
Swedbank Robur Access Sverige A
 191,65 SEK 2019-10-10
Swedbank Robur Access Sverige A
 194,52 SEK 2019-10-11
Swedbank Robur Access Sverige A
 194,73 SEK 2019-10-14
Swedbank Robur Access Sverige A
 196,14 SEK 2019-10-15
Swedbank Robur Access Sverige A
 197,05 SEK 2019-10-16
Swedbank Robur Access Sverige A
 198,34 SEK 2019-10-17
Swedbank Robur Access Sverige A
 199,05 SEK 2019-10-18
Swedbank Robur Access Sverige A
 201,04 SEK 2019-10-21
Swedbank Robur Access Sverige A
 201,38 SEK 2019-10-22
Swedbank Robur Access Sverige A
 201,17 SEK 2019-10-23
Swedbank Robur Access Sverige A
 202,58 SEK 2019-10-24
Swedbank Robur Access Sverige A
 203,53 SEK 2019-10-25
Swedbank Robur Access Sverige A
 204,95 SEK 2019-10-28
Swedbank Robur Access Sverige A
 204,23 SEK 2019-10-29
Swedbank Robur Access Sverige A
 203,80 SEK 2019-10-30
Swedbank Robur Access Sverige A
 203,12 SEK 2019-10-31
Swedbank Robur Access Sverige A
 203,36 SEK 2019-11-01
Swedbank Robur Access Sverige A
 206,97 SEK 2019-11-04
Swedbank Robur Access Sverige A
 206,56 SEK 2019-11-05
Swedbank Robur Access Sverige A
 206,85 SEK 2019-11-06
Swedbank Robur Access Sverige A
 207,18 SEK 2019-11-07
Swedbank Robur Access Sverige A
 207,08 SEK 2019-11-08
Swedbank Robur Access Sverige A
 207,66 SEK 2019-11-11
Swedbank Robur Access Sverige A
 208,13 SEK 2019-11-12
Swedbank Robur Access Sverige A
 207,92 SEK 2019-11-13
Swedbank Robur Access Sverige A
 207,44 SEK 2019-11-14
Swedbank Robur Access Sverige A
 206,78 SEK 2019-11-15
Swedbank Robur Access Sverige A
 205,78 SEK 2019-11-18
Swedbank Robur Access Sverige A
 206,49 SEK 2019-11-19
Swedbank Robur Access Sverige A
 205,52 SEK 2019-11-20
Swedbank Robur Access Sverige A
 203,67 SEK 2019-11-21
Swedbank Robur Access Sverige A
 204,59 SEK 2019-11-22
Swedbank Robur Access Sverige A
 206,14 SEK 2019-11-25
Swedbank Robur Access Sverige A
 206,77 SEK 2019-11-26
Swedbank Robur Access Sverige A
 206,54 SEK 2019-11-27
Swedbank Robur Access Sverige A
 205,55 SEK 2019-11-28
Swedbank Robur Access Sverige A
 205,05 SEK 2019-11-29
Swedbank Robur Access Sverige A
 204,22 SEK 2019-12-02
Swedbank Robur Access Sverige A
 201,64 SEK 2019-12-03
Swedbank Robur Access Sverige A
 204,51 SEK 2019-12-04
Swedbank Robur Access Sverige A
 204,56 SEK 2019-12-05
Swedbank Robur Access Sverige A
 206,52 SEK 2019-12-06
Swedbank Robur Access Sverige A
 206,99 SEK 2019-12-09
Swedbank Robur Access Sverige A
 205,47 SEK 2019-12-10
Swedbank Robur Access Sverige A
 206,25 SEK 2019-12-11
Swedbank Robur Access Sverige A
 207,53 SEK 2019-12-12
Swedbank Robur Access Sverige A
 209,43 SEK 2019-12-13
Swedbank Robur Access Sverige A
 209,78 SEK 2019-12-16
Swedbank Robur Access Sverige A
 211,18 SEK 2019-12-17
Swedbank Robur Access Sverige A
 211,20 SEK 2019-12-18
Swedbank Robur Access Sverige A
 211,02 SEK 2019-12-19
Swedbank Robur Access Sverige A
 212,48 SEK 2019-12-20
Swedbank Robur Access Sverige A
 212,94 SEK 2019-12-23
Swedbank Robur Access Sverige A
 213,16 SEK 2019-12-27
Swedbank Robur Access Sverige A
 211,70 SEK 2019-12-30
Swedbank Robur Access Sverige A
 214,81 SEK 2020-01-02
Swedbank Robur Access Sverige A
 212,35 SEK 2020-01-03
Swedbank Robur Access Sverige A
 212,85 SEK 2020-01-07
Swedbank Robur Access Sverige A
 212,59 SEK 2020-01-08
Swedbank Robur Access Sverige A
 213,32 SEK 2020-01-09
Swedbank Robur Access Sverige A
 213,07 SEK 2020-01-10
Swedbank Robur Access Sverige A
 213,05 SEK 2020-01-13
Swedbank Robur Access Sverige A
 213,10 SEK 2020-01-14
Swedbank Robur Access Sverige A
 212,32 SEK 2020-01-15
Swedbank Robur Access Sverige A
 214,82 SEK 2020-01-16
Swedbank Robur Access Sverige A
 217,14 SEK 2020-01-17
Swedbank Robur Access Sverige A
 217,97 SEK 2020-01-20
Swedbank Robur Access Sverige A
 217,16 SEK 2020-01-21
Swedbank Robur Access Sverige A
 216,79 SEK 2020-01-22
Swedbank Robur Access Sverige A
 213,23 SEK 2020-01-23
Swedbank Robur Access Sverige A
 216,19 SEK 2020-01-24
Swedbank Robur Access Sverige A
 211,01 SEK 2020-01-27
Swedbank Robur Access Sverige A
 211,25 SEK 2020-01-28
Swedbank Robur Access Sverige A
 212,44 SEK 2020-01-29
Swedbank Robur Access Sverige A
 212,14 SEK 2020-01-30
Swedbank Robur Access Sverige A
 211,53 SEK 2020-01-31
Swedbank Robur Access Sverige A
 211,46 SEK 2020-02-03
Swedbank Robur Access Sverige A
 214,88 SEK 2020-02-04
Swedbank Robur Access Sverige A
 218,82 SEK 2020-02-05
Swedbank Robur Access Sverige A
 218,14 SEK 2020-02-06
Swedbank Robur Access Sverige A
 217,59 SEK 2020-02-07
Swedbank Robur Access Sverige A
 219,13 SEK 2020-02-10
Swedbank Robur Access Sverige A
 222,17 SEK 2020-02-11
Swedbank Robur Access Sverige A
 222,95 SEK 2020-02-12
Swedbank Robur Access Sverige A
 221,94 SEK 2020-02-13
Swedbank Robur Access Sverige A
 223,67 SEK 2020-02-14
Swedbank Robur Access Sverige A
 223,78 SEK 2020-02-17
Swedbank Robur Access Sverige A
 223,92 SEK 2020-02-18
Swedbank Robur Access Sverige A
 225,65 SEK 2020-02-19
Swedbank Robur Access Sverige A
 225,65 SEK 2020-02-20
Swedbank Robur Access Sverige A
 223,36 SEK 2020-02-21
Swedbank Robur Access Sverige A
 214,01 SEK 2020-02-24
Swedbank Robur Access Sverige A
 212,63 SEK 2020-02-25
Swedbank Robur Access Sverige A
 211,44 SEK 2020-02-26
Swedbank Robur Access Sverige A
 202,83 SEK 2020-02-27
Swedbank Robur Access Sverige A
 196,00 SEK 2020-02-28
Swedbank Robur Access Sverige A
 196,96 SEK 2020-03-02
Swedbank Robur Access Sverige A
 204,67 SEK 2020-03-03
Swedbank Robur Access Sverige A
 202,43 SEK 2020-03-04
Swedbank Robur Access Sverige A
 199,49 SEK 2020-03-05
Swedbank Robur Access Sverige A
 193,08 SEK 2020-03-06
Swedbank Robur Access Sverige A
 182,07 SEK 2020-03-09
Swedbank Robur Access Sverige A
 182,79 SEK 2020-03-10
Swedbank Robur Access Sverige A
 179,27 SEK 2020-03-11
Swedbank Robur Access Sverige A
 161,22 SEK 2020-03-12
Swedbank Robur Access Sverige A
 162,89 SEK 2020-03-13
Swedbank Robur Access Sverige A
 152,67 SEK 2020-03-16
Swedbank Robur Access Sverige A
 155,10 SEK 2020-03-17
Swedbank Robur Access Sverige A
 153,87 SEK 2020-03-18
Swedbank Robur Access Sverige A
 155,89 SEK 2020-03-19
Swedbank Robur Access Sverige A
 161,50 SEK 2020-03-20
Swedbank Robur Access Sverige A
 151,27 SEK 2020-03-23
Swedbank Robur Access Sverige A
 158,12 SEK 2020-03-24
Swedbank Robur Access Sverige A
 164,18 SEK 2020-03-25
Swedbank Robur Access Sverige A
 166,90 SEK 2020-03-26
Swedbank Robur Access Sverige A
 165,32 SEK 2020-03-27
Swedbank Robur Access Sverige A
 167,18 SEK 2020-03-30
Swedbank Robur Access Sverige A
 172,39 SEK 2020-03-31
Swedbank Robur Access Sverige A
 168,84 SEK 2020-04-01
Swedbank Robur Access Sverige A
 166,41 SEK 2020-04-02
Swedbank Robur Access Sverige A
 168,08 SEK 2020-04-03
Swedbank Robur Access Sverige A
 172,97 SEK 2020-04-06
Swedbank Robur Access Sverige A
 179,02 SEK 2020-04-07
Swedbank Robur Access Sverige A
 177,26 SEK 2020-04-08
Swedbank Robur Access Sverige A
 178,18 SEK 2020-04-09
Swedbank Robur Access Sverige A
 182,02 SEK 2020-04-14
Swedbank Robur Access Sverige A
 177,25 SEK 2020-04-15
Swedbank Robur Access Sverige A
 174,54 SEK 2020-04-16
Swedbank Robur Access Sverige A
 181,17 SEK 2020-04-17
Swedbank Robur Access Sverige A
 181,00 SEK 2020-04-20
Swedbank Robur Access Sverige A
 178,51 SEK 2020-04-21
Swedbank Robur Access Sverige A
 179,64 SEK 2020-04-22
Swedbank Robur Access Sverige A
 181,45 SEK 2020-04-23
Swedbank Robur Access Sverige A
 180,61 SEK 2020-04-24
Swedbank Robur Access Sverige A
 182,21 SEK 2020-04-27
Swedbank Robur Access Sverige A
 185,59 SEK 2020-04-28
Swedbank Robur Access Sverige A
 189,25 SEK 2020-04-29
Swedbank Robur Access Sverige A
 187,58 SEK 2020-04-30
Swedbank Robur Access Sverige A
 180,17 SEK 2020-05-04
Swedbank Robur Access Sverige A
 182,90 SEK 2020-05-05
Swedbank Robur Access Sverige A
 182,51 SEK 2020-05-06
Swedbank Robur Access Sverige A
 183,67 SEK 2020-05-07
Swedbank Robur Access Sverige A
 187,10 SEK 2020-05-08
Swedbank Robur Access Sverige A
 186,28 SEK 2020-05-11
Swedbank Robur Access Sverige A
 188,19 SEK 2020-05-12
Swedbank Robur Access Sverige A
 183,32 SEK 2020-05-13
Swedbank Robur Access Sverige A
 175,78 SEK 2020-05-14
Swedbank Robur Access Sverige A
 180,92 SEK 2020-05-15
Swedbank Robur Access Sverige A
 185,26 SEK 2020-05-18
Swedbank Robur Access Sverige A
 188,33 SEK 2020-05-19
Swedbank Robur Access Sverige A
 187,77 SEK 2020-05-20
Swedbank Robur Access Sverige A
 187,54 SEK 2020-05-22
Swedbank Robur Access Sverige A
 191,64 SEK 2020-05-25
Swedbank Robur Access Sverige A
 192,66 SEK 2020-05-26
Swedbank Robur Access Sverige A
 194,03 SEK 2020-05-27
Swedbank Robur Access Sverige A
 196,93 SEK 2020-05-28
Swedbank Robur Access Sverige A
 196,13 SEK 2020-05-29
Swedbank Robur Access Sverige A
 197,32 SEK 2020-06-01
Swedbank Robur Access Sverige A
 199,67 SEK 2020-06-02
Swedbank Robur Access Sverige A
 203,18 SEK 2020-06-03
Swedbank Robur Access Sverige A
 204,36 SEK 2020-06-04
Swedbank Robur Access Sverige A
 206,11 SEK 2020-06-05
Swedbank Robur Access Sverige A
 204,98 SEK 2020-06-08
Swedbank Robur Access Sverige A
 201,85 SEK 2020-06-09
Swedbank Robur Access Sverige A
 203,00 SEK 2020-06-10
Swedbank Robur Access Sverige A
 194,51 SEK 2020-06-11
Swedbank Robur Access Sverige A
 195,21 SEK 2020-06-12
Swedbank Robur Access Sverige A
 192,41 SEK 2020-06-15
Swedbank Robur Access Sverige A
 200,40 SEK 2020-06-16
Swedbank Robur Access Sverige A
 202,01 SEK 2020-06-17
Swedbank Robur Access Sverige A
 200,87 SEK 2020-06-18
Swedbank Robur Access Sverige A
 199,53 SEK 2020-06-22
Swedbank Robur Access Sverige A
 201,84 SEK 2020-06-23
Swedbank Robur Access Sverige A
 198,58 SEK 2020-06-24
Swedbank Robur Access Sverige A
 197,69 SEK 2020-06-25
Swedbank Robur Access Sverige A
 201,10 SEK 2020-06-26
Swedbank Robur Access Sverige A
 198,98 SEK 2020-06-29
Swedbank Robur Access Sverige A
 198,82 SEK 2020-06-30
Swedbank Robur Access Sverige A
 202,37 SEK 2020-07-01
Swedbank Robur Access Sverige A
 204,51 SEK 2020-07-02
Swedbank Robur Access Sverige A
 204,01 SEK 2020-07-03
Swedbank Robur Access Sverige A
 207,23 SEK 2020-07-06
Swedbank Robur Access Sverige A
 206,50 SEK 2020-07-07
Swedbank Robur Access Sverige A
 207,08 SEK 2020-07-08
Swedbank Robur Access Sverige A
 206,52 SEK 2020-07-09
Swedbank Robur Access Sverige A
 204,83 SEK 2020-07-10
Swedbank Robur Access Sverige A
 208,10 SEK 2020-07-13
Swedbank Robur Access Sverige A
 208,35 SEK 2020-07-14
Swedbank Robur Access Sverige A
 211,03 SEK 2020-07-15
Swedbank Robur Access Sverige A
 211,03 SEK 2020-07-16
Swedbank Robur Access Sverige A
 211,76 SEK 2020-07-17
Swedbank Robur Access Sverige A
 213,75 SEK 2020-07-20
Swedbank Robur Access Sverige A
 213,80 SEK 2020-07-21
Swedbank Robur Access Sverige A
 214,28 SEK 2020-07-22
Swedbank Robur Access Sverige A
 214,68 SEK 2020-07-23
Swedbank Robur Access Sverige A
 210,22 SEK 2020-07-24
Swedbank Robur Access Sverige A
 210,94 SEK 2020-07-27
Swedbank Robur Access Sverige A
 210,35 SEK 2020-07-28
Swedbank Robur Access Sverige A
 211,64 SEK 2020-07-29
Swedbank Robur Access Sverige A
 207,43 SEK 2020-07-30
Swedbank Robur Access Sverige A
 208,54 SEK 2020-07-31
Swedbank Robur Access Sverige A
 210,69 SEK 2020-08-03
Swedbank Robur Access Sverige A
 210,13 SEK 2020-08-04
Swedbank Robur Access Sverige A
 211,36 SEK 2020-08-05
Swedbank Robur Access Sverige A
 211,03 SEK 2020-08-06
Swedbank Robur Access Sverige A
 211,78 SEK 2020-08-07
Swedbank Robur Access Sverige A
 211,94 SEK 2020-08-10
Swedbank Robur Access Sverige A
 215,30 SEK 2020-08-11
Swedbank Robur Access Sverige A
 214,55 SEK 2020-08-12
Swedbank Robur Access Sverige A
 216,04 SEK 2020-08-13
Swedbank Robur Access Sverige A
 212,36 SEK 2020-08-14
Swedbank Robur Access Sverige A
 213,82 SEK 2020-08-17
Swedbank Robur Access Sverige A
 212,99 SEK 2020-08-18
Swedbank Robur Access Sverige A
 214,38 SEK 2020-08-19
Swedbank Robur Access Sverige A
 211,94 SEK 2020-08-20
Swedbank Robur Access Sverige A
 211,25 SEK 2020-08-21
Swedbank Robur Access Sverige A
 214,87 SEK 2020-08-24
Swedbank Robur Access Sverige A
 215,42 SEK 2020-08-25
Swedbank Robur Access Sverige A
 215,59 SEK 2020-08-26
Swedbank Robur Access Sverige A
 216,27 SEK 2020-08-27
Swedbank Robur Access Sverige A
 213,61 SEK 2020-08-28
Swedbank Robur Access Sverige A
 213,31 SEK 2020-08-31
Swedbank Robur Access Sverige A
 212,33 SEK 2020-09-01
Swedbank Robur Access Sverige A
 215,09 SEK 2020-09-02
Swedbank Robur Access Sverige A
 216,37 SEK 2020-09-03
Swedbank Robur Access Sverige A
 213,88 SEK 2020-09-04
Swedbank Robur Access Sverige A
 215,87 SEK 2020-09-07
Swedbank Robur Access Sverige A
 214,09 SEK 2020-09-08
Swedbank Robur Access Sverige A
 217,82 SEK 2020-09-09
Swedbank Robur Access Sverige A
 216,51 SEK 2020-09-10
Swedbank Robur Access Sverige A
 217,04 SEK 2020-09-11
Swedbank Robur Access Sverige A
 217,70 SEK 2020-09-14
Swedbank Robur Access Sverige A
 219,62 SEK 2020-09-15
Swedbank Robur Access Sverige A
 221,13 SEK 2020-09-16
Swedbank Robur Access Sverige A
 221,18 SEK 2020-09-17
Swedbank Robur Access Sverige A
 222,23 SEK 2020-09-18
Swedbank Robur Access Sverige A
 216,25 SEK 2020-09-21
Swedbank Robur Access Sverige A
 215,32 SEK 2020-09-22
Swedbank Robur Access Sverige A
 218,06 SEK 2020-09-23
Swedbank Robur Access Sverige A
 216,59 SEK 2020-09-24
Swedbank Robur Access Sverige A
 215,78 SEK 2020-09-25
Swedbank Robur Access Sverige A
 221,81 SEK 2020-09-28
Swedbank Robur Access Sverige A
 223,16 SEK 2020-09-29
Swedbank Robur Access Sverige A
 222,68 SEK 2020-09-30
Swedbank Robur Access Sverige A
 221,98 SEK 2020-10-01
Swedbank Robur Access Sverige A
 219,56 SEK 2020-10-02
Swedbank Robur Access Sverige A
 223,17 SEK 2020-10-05
Swedbank Robur Access Sverige A
 224,13 SEK 2020-10-06
Swedbank Robur Access Sverige A
 223,41 SEK 2020-10-07
Swedbank Robur Access Sverige A
 224,09 SEK 2020-10-08
Swedbank Robur Access Sverige A
 223,46 SEK 2020-10-09
Swedbank Robur Access Sverige A
 224,60 SEK 2020-10-12
Swedbank Robur Access Sverige A
 223,21 SEK 2020-10-13
Swedbank Robur Access Sverige A
 223,96 SEK 2020-10-14
Swedbank Robur Access Sverige A
 220,45 SEK 2020-10-15
Swedbank Robur Access Sverige A
 222,54 SEK 2020-10-16
Swedbank Robur Access Sverige A
 223,32 SEK 2020-10-19
Swedbank Robur Access Sverige A
 224,36 SEK 2020-10-20
Swedbank Robur Access Sverige A
 221,49 SEK 2020-10-21
Swedbank Robur Access Sverige A
 220,13 SEK 2020-10-22
Swedbank Robur Access Sverige A
 220,55 SEK 2020-10-23
Swedbank Robur Access Sverige A
 215,24 SEK 2020-10-26
Swedbank Robur Access Sverige A
 212,82 SEK 2020-10-27
Swedbank Robur Access Sverige A
 207,50 SEK 2020-10-28
Swedbank Robur Access Sverige A
 208,19 SEK 2020-10-29
Swedbank Robur Access Sverige A
 208,36 SEK 2020-10-30
Swedbank Robur Access Sverige A
 211,90 SEK 2020-11-02
Swedbank Robur Access Sverige A
 214,89 SEK 2020-11-03
Swedbank Robur Access Sverige A
 217,54 SEK 2020-11-04
Swedbank Robur Access Sverige A
 222,09 SEK 2020-11-05
Swedbank Robur Access Sverige A
 222,62 SEK 2020-11-06
Swedbank Robur Access Sverige A
 229,17 SEK 2020-11-09
Swedbank Robur Access Sverige A
 227,55 SEK 2020-11-10
Swedbank Robur Access Sverige A
 229,66 SEK 2020-11-11
Swedbank Robur Access Sverige A
 228,56 SEK 2020-11-12
Swedbank Robur Access Sverige A
 228,64 SEK 2020-11-13
Swedbank Robur Access Sverige A
 231,43 SEK 2020-11-16
Swedbank Robur Access Sverige A
 230,45 SEK 2020-11-17
Swedbank Robur Access Sverige A
 231,56 SEK 2020-11-18
Swedbank Robur Access Sverige A
 231,22 SEK 2020-11-19
Swedbank Robur Access Sverige A
 231,72 SEK 2020-11-20
Swedbank Robur Access Sverige A
 232,05 SEK 2020-11-23
Swedbank Robur Access Sverige A
 231,95 SEK 2020-11-24
Swedbank Robur Access Sverige A
 231,01 SEK 2020-11-25
Swedbank Robur Access Sverige A
 231,96 SEK 2020-11-26
Swedbank Robur Access Sverige A
 232,56 SEK 2020-11-27
Swedbank Robur Access Sverige A
 232,25 SEK 2020-11-30
Swedbank Robur Access Sverige A
 232,05 SEK 2020-12-01
Swedbank Robur Access Sverige A
 231,74 SEK 2020-12-02
Swedbank Robur Access Sverige A
 230,40 SEK 2020-12-03
Swedbank Robur Access Sverige A
 230,86 SEK 2020-12-04
Swedbank Robur Access Sverige A
 230,88 SEK 2020-12-07
Swedbank Robur Access Sverige A
 231,66 SEK 2020-12-08
Swedbank Robur Access Sverige A
 233,43 SEK 2020-12-09
Swedbank Robur Access Sverige A
 231,31 SEK 2020-12-10
Swedbank Robur Access Sverige A
 230,12 SEK 2020-12-11
Swedbank Robur Access Sverige A
 230,17 SEK 2020-12-14
Swedbank Robur Access Sverige A
 230,15 SEK 2020-12-15
Swedbank Robur Access Sverige A
 230,33 SEK 2020-12-16
Swedbank Robur Access Sverige A
 231,21 SEK 2020-12-17
Swedbank Robur Access Sverige A
 231,04 SEK 2020-12-18
Swedbank Robur Access Sverige A
 226,09 SEK 2020-12-21
Swedbank Robur Access Sverige A
 228,24 SEK 2020-12-22
Swedbank Robur Access Sverige A
 229,24 SEK 2020-12-23
Swedbank Robur Access Sverige A
 231,91 SEK 2020-12-28
Swedbank Robur Access Sverige A
 233,14 SEK 2020-12-29
Swedbank Robur Access Sverige A
 232,92 SEK 2020-12-30
Swedbank Robur Access Sverige A
 235,05 SEK 2021-01-04
Swedbank Robur Access Sverige A
 233,52 SEK 2021-01-05
Swedbank Robur Access Sverige A
 237,14 SEK 2021-01-07
Swedbank Robur Access Sverige A
 239,95 SEK 2021-01-08
Swedbank Robur Access Sverige A
 237,91 SEK 2021-01-11
Swedbank Robur Access Sverige A
 238,48 SEK 2021-01-12
Swedbank Robur Access Sverige A
 240,15 SEK 2021-01-13
Swedbank Robur Access Sverige A
 241,48 SEK 2021-01-14
Swedbank Robur Access Sverige A
 239,62 SEK 2021-01-15
Swedbank Robur Access Sverige A
 239,71 SEK 2021-01-18
Swedbank Robur Access Sverige A
 239,66 SEK 2021-01-19
Swedbank Robur Access Sverige A
 242,59 SEK 2021-01-20
Swedbank Robur Access Sverige A
 242,86 SEK 2021-01-21
Swedbank Robur Access Sverige A
 242,98 SEK 2021-01-22
Swedbank Robur Access Sverige A
 241,75 SEK 2021-01-25
Swedbank Robur Access Sverige A
 243,95 SEK 2021-01-26
Swedbank Robur Access Sverige A
 240,25 SEK 2021-01-27
Swedbank Robur Access Sverige A
 241,83 SEK 2021-01-28
Swedbank Robur Access Sverige A
 239,29 SEK 2021-01-29
Swedbank Robur Access Sverige A
 241,92 SEK 2021-02-01
Swedbank Robur Access Sverige A
 244,34 SEK 2021-02-02
Swedbank Robur Access Sverige A
 245,68 SEK 2021-02-03
Swedbank Robur Access Sverige A
 245,62 SEK 2021-02-04
Swedbank Robur Access Sverige A
 243,65 SEK 2021-02-05
Swedbank Robur Access Sverige A
 244,88 SEK 2021-02-08
Swedbank Robur Access Sverige A
 243,12 SEK 2021-02-09
Swedbank Robur Access Sverige A
 243,97 SEK 2021-02-10
Swedbank Robur Access Sverige A
 244,42 SEK 2021-02-11
Swedbank Robur Access Sverige A
 246,10 SEK 2021-02-12
Swedbank Robur Access Sverige A
 248,20 SEK 2021-02-15
Swedbank Robur Access Sverige A
 248,37 SEK 2021-02-16
Swedbank Robur Access Sverige A
 246,81 SEK 2021-02-17
Swedbank Robur Access Sverige A
 245,02 SEK 2021-02-18
Swedbank Robur Access Sverige A
 246,81 SEK 2021-02-19
Swedbank Robur Access Sverige A
 246,12 SEK 2021-02-22
Swedbank Robur Access Sverige A
 242,67 SEK 2021-02-23
Swedbank Robur Access Sverige A
 245,18 SEK 2021-02-24
Swedbank Robur Access Sverige A
 246,19 SEK 2021-02-25
Swedbank Robur Access Sverige A
 243,64 SEK 2021-02-26
Swedbank Robur Access Sverige A
 247,65 SEK 2021-03-01
Swedbank Robur Access Sverige A
 250,41 SEK 2021-03-02
Swedbank Robur Access Sverige A
 249,02 SEK 2021-03-03
Swedbank Robur Access Sverige A
 248,32 SEK 2021-03-04
Swedbank Robur Access Sverige A
 247,71 SEK 2021-03-05
Swedbank Robur Access Sverige A
 250,60 SEK 2021-03-08
Swedbank Robur Access Sverige A
 253,55 SEK 2021-03-09
Swedbank Robur Access Sverige A
 255,61 SEK 2021-03-10
Swedbank Robur Access Sverige A
 259,52 SEK 2021-03-11
Swedbank Robur Access Sverige A
 258,91 SEK 2021-03-12
Swedbank Robur Access Sverige A
 260,23 SEK 2021-03-15
Swedbank Robur Access Sverige A
 261,42 SEK 2021-03-16
Swedbank Robur Access Sverige A
 259,50 SEK 2021-03-17
Swedbank Robur Access Sverige A
 259,40 SEK 2021-03-18
Swedbank Robur Access Sverige A
 259,10 SEK 2021-03-19
Swedbank Robur Access Sverige A
 259,91 SEK 2021-03-22
Swedbank Robur Access Sverige A
 259,41 SEK 2021-03-23
Swedbank Robur Access Sverige A
 260,21 SEK 2021-03-24
Swedbank Robur Access Sverige A
 258,01 SEK 2021-03-25
Swedbank Robur Access Sverige A
 262,47 SEK 2021-03-26
Swedbank Robur Access Sverige A
 262,22 SEK 2021-03-29
Swedbank Robur Access Sverige A
 263,68 SEK 2021-03-30
Swedbank Robur Access Sverige A
 263,98 SEK 2021-03-31
Swedbank Robur Access Sverige A
 266,48 SEK 2021-04-01
Swedbank Robur Access Sverige A
 269,31 SEK 2021-04-06
Swedbank Robur Access Sverige A
 269,35 SEK 2021-04-07
Swedbank Robur Access Sverige A
 271,44 SEK 2021-04-08
Swedbank Robur Access Sverige A
 272,47 SEK 2021-04-09
Swedbank Robur Access Sverige A
 270,73 SEK 2021-04-12
Swedbank Robur Access Sverige A
 272,27 SEK 2021-04-13
Swedbank Robur Access Sverige A
 271,59 SEK 2021-04-14
Swedbank Robur Access Sverige A
 272,52 SEK 2021-04-15
Swedbank Robur Access Sverige A
 276,42 SEK 2021-04-16
Swedbank Robur Access Sverige A
 275,38 SEK 2021-04-19
Swedbank Robur Access Sverige A
 270,43 SEK 2021-04-20
Swedbank Robur Access Sverige A
 270,70 SEK 2021-04-21
Swedbank Robur Access Sverige A
 271,29 SEK 2021-04-22
Swedbank Robur Access Sverige A
 272,09 SEK 2021-04-23
Swedbank Robur Access Sverige A
 272,88 SEK 2021-04-26
Swedbank Robur Access Sverige A
 271,72 SEK 2021-04-27
Swedbank Robur Access Sverige A
 270,09 SEK 2021-04-28
Swedbank Robur Access Sverige A
 270,25 SEK 2021-04-29
Swedbank Robur Access Sverige A
 266,81 SEK 2021-04-30
Swedbank Robur Access Sverige A
 268,82 SEK 2021-05-03
Swedbank Robur Access Sverige A
 264,47 SEK 2021-05-04
Swedbank Robur Access Sverige A
 269,26 SEK 2021-05-05
Swedbank Robur Access Sverige A
 268,31 SEK 2021-05-06
Swedbank Robur Access Sverige A
 271,51 SEK 2021-05-07
Swedbank Robur Access Sverige A
 271,65 SEK 2021-05-10
Swedbank Robur Access Sverige A
 266,24 SEK 2021-05-11
Swedbank Robur Access Sverige A
 266,53 SEK 2021-05-12
Swedbank Robur Access Sverige A
 269,27 SEK 2021-05-14
Swedbank Robur Access Sverige A
 268,85 SEK 2021-05-17
Swedbank Robur Access Sverige A
 270,43 SEK 2021-05-18
Swedbank Robur Access Sverige A
 265,16 SEK 2021-05-19
Swedbank Robur Access Sverige A
 269,78 SEK 2021-05-20
Swedbank Robur Access Sverige A
 271,01 SEK 2021-05-21
Swedbank Robur Access Sverige A
 271,03 SEK 2021-05-24
Swedbank Robur Access Sverige A
 271,82 SEK 2021-05-25
Swedbank Robur Access Sverige A
 269,12 SEK 2021-05-26
Swedbank Robur Access Sverige A
 271,44 SEK 2021-05-27
Swedbank Robur Access Sverige A
 273,15 SEK 2021-05-28
Swedbank Robur Access Sverige A
 272,50 SEK 2021-05-31
Swedbank Robur Access Sverige A
 275,32 SEK 2021-06-01
Swedbank Robur Access Sverige A
 274,84 SEK 2021-06-02
Swedbank Robur Access Sverige A
 274,65 SEK 2021-06-03
Swedbank Robur Access Sverige A
 274,61 SEK 2021-06-04
Swedbank Robur Access Sverige A
 275,01 SEK 2021-06-07
Swedbank Robur Access Sverige A
 275,88 SEK 2021-06-08
Swedbank Robur Access Sverige A
 274,91 SEK 2021-06-09
Swedbank Robur Access Sverige A
 275,91 SEK 2021-06-10
Swedbank Robur Access Sverige A
 277,02 SEK 2021-06-11
Swedbank Robur Access Sverige A
 276,08 SEK 2021-06-14
Swedbank Robur Access Sverige A
 277,50 SEK 2021-06-15
Swedbank Robur Access Sverige A
 278,22 SEK 2021-06-16
Swedbank Robur Access Sverige A
 276,31 SEK 2021-06-17
Swedbank Robur Access Sverige A
 274,53 SEK 2021-06-18
Swedbank Robur Access Sverige A
 274,23 SEK 2021-06-21
Swedbank Robur Access Sverige A
 273,51 SEK 2021-06-22
Swedbank Robur Access Sverige A
 272,56 SEK 2021-06-23
Swedbank Robur Access Sverige A
 274,76 SEK 2021-06-24
Swedbank Robur Access Sverige A
 275,00 SEK 2021-06-28
Swedbank Robur Access Sverige A
 278,03 SEK 2021-06-29
Swedbank Robur Access Sverige A
 276,75 SEK 2021-06-30
Swedbank Robur Access Sverige A
 277,23 SEK 2021-07-01
Swedbank Robur Access Sverige A
 279,94 SEK 2021-07-02
Swedbank Robur Access Sverige A
 280,54 SEK 2021-07-05
Swedbank Robur Access Sverige A
 282,92 SEK 2021-07-06
Swedbank Robur Access Sverige A
 285,83 SEK 2021-07-07
Swedbank Robur Access Sverige A
 281,90 SEK 2021-07-08
Swedbank Robur Access Sverige A
 285,10 SEK 2021-07-09
Swedbank Robur Access Sverige A
 288,82 SEK 2021-07-12
Swedbank Robur Access Sverige A
 289,49 SEK 2021-07-13
Swedbank Robur Access Sverige A
 289,89 SEK 2021-07-14
Swedbank Robur Access Sverige A
 289,12 SEK 2021-07-15
Swedbank Robur Access Sverige A
 287,79 SEK 2021-07-16
Swedbank Robur Access Sverige A
 281,86 SEK 2021-07-19
Swedbank Robur Access Sverige A
 284,22 SEK 2021-07-20
Swedbank Robur Access Sverige A
 289,52 SEK 2021-07-21
Swedbank Robur Access Sverige A
 292,94 SEK 2021-07-22
Swedbank Robur Access Sverige A
 295,54 SEK 2021-07-23
Swedbank Robur Access Sverige A
 296,22 SEK 2021-07-26
Swedbank Robur Access Sverige A
 294,94 SEK 2021-07-27
Swedbank Robur Access Sverige A
 294,99 SEK 2021-07-28
Swedbank Robur Access Sverige A
 295,48 SEK 2021-07-29
Swedbank Robur Access Sverige A
 295,20 SEK 2021-07-30
Swedbank Robur Access Sverige A
 296,40 SEK 2021-08-02
Swedbank Robur Access Sverige A
 297,41 SEK 2021-08-03
Swedbank Robur Access Sverige A
 301,07 SEK 2021-08-04
Swedbank Robur Access Sverige A
 301,46 SEK 2021-08-05
Swedbank Robur Access Sverige A
 298,85 SEK 2021-08-06
Swedbank Robur Access Sverige A
 297,95 SEK 2021-08-09
Swedbank Robur Access Sverige A
 299,74 SEK 2021-08-10
Swedbank Robur Access Sverige A
 301,10 SEK 2021-08-11
Swedbank Robur Access Sverige A
 300,86 SEK 2021-08-12
Swedbank Robur Access Sverige A
 301,43 SEK 2021-08-13
Swedbank Robur Access Sverige A
 298,11 SEK 2021-08-16
Swedbank Robur Access Sverige A
 298,15 SEK 2021-08-17
Swedbank Robur Access Sverige A
 298,14 SEK 2021-08-18
Swedbank Robur Access Sverige A
 292,89 SEK 2021-08-19
Swedbank Robur Access Sverige A
 297,53 SEK 2021-08-20
Swedbank Robur Access Sverige A
 297,11 SEK 2021-08-23
Swedbank Robur Access Sverige A
 297,66 SEK 2021-08-24
Swedbank Robur Access Sverige A
 296,97 SEK 2021-08-25
Swedbank Robur Access Sverige A
 296,99 SEK 2021-08-26
Swedbank Robur Access Sverige A
 298,09 SEK 2021-08-27
Swedbank Robur Access Sverige A
 298,87 SEK 2021-08-30
Swedbank Robur Access Sverige A
 297,01 SEK 2021-08-31
Swedbank Robur Access Sverige A
 296,78 SEK 2021-09-01
Swedbank Robur Access Sverige A
 300,23 SEK 2021-09-02
Swedbank Robur Access Sverige A
 298,54 SEK 2021-09-03
Swedbank Robur Access Sverige A
 300,76 SEK 2021-09-06
Swedbank Robur Access Sverige A
 298,38 SEK 2021-09-07
Swedbank Robur Access Sverige A
 294,53 SEK 2021-09-08
Swedbank Robur Access Sverige A
 295,89 SEK 2021-09-09
Swedbank Robur Access Sverige A
 295,85 SEK 2021-09-10
Swedbank Robur Access Sverige A
 294,12 SEK 2021-09-13
Swedbank Robur Access Sverige A
 293,75 SEK 2021-09-14
Swedbank Robur Access Sverige A
 292,05 SEK 2021-09-15
Swedbank Robur Access Sverige A
 293,87 SEK 2021-09-16
Swedbank Robur Access Sverige A
 292,72 SEK 2021-09-17
Swedbank Robur Access Sverige A
 282,42 SEK 2021-09-20
Swedbank Robur Access Sverige A
 283,39 SEK 2021-09-21
Swedbank Robur Access Sverige A
 284,59 SEK 2021-09-22
Swedbank Robur Access Sverige A
 289,55 SEK 2021-09-23
Swedbank Robur Access Sverige A
 286,83 SEK 2021-09-24
Swedbank Robur Access Sverige A
 284,67 SEK 2021-09-27
Swedbank Robur Access Sverige A
 278,96 SEK 2021-09-28
Swedbank Robur Access Sverige A
 278,38 SEK 2021-09-29
Swedbank Robur Access Sverige A
 279,01 SEK 2021-09-30
Swedbank Robur Access Sverige A
 278,40 SEK 2021-10-01
Swedbank Robur Access Sverige A
 277,94 SEK 2021-10-04
Swedbank Robur Access Sverige A
 276,23 SEK 2021-10-05
Swedbank Robur Access Sverige A
 275,39 SEK 2021-10-06
Swedbank Robur Access Sverige A
 280,45 SEK 2021-10-07
Swedbank Robur Access Sverige A
 278,63 SEK 2021-10-08
Swedbank Robur Access Sverige A
 276,35 SEK 2021-10-11
Swedbank Robur Access Sverige A
 278,89 SEK 2021-10-12
Swedbank Robur Access Sverige A
 283,48 SEK 2021-10-13
Swedbank Robur Access Sverige A
 286,80 SEK 2021-10-14
Swedbank Robur Access Sverige A
 289,31 SEK 2021-10-15
Swedbank Robur Access Sverige A
 288,49 SEK 2021-10-18
Swedbank Robur Access Sverige A
 289,58 SEK 2021-10-19
Swedbank Robur Access Sverige A
 288,83 SEK 2021-10-20
Swedbank Robur Access Sverige A
 291,72 SEK 2021-10-21
Swedbank Robur Access Sverige A
 295,91 SEK 2021-10-22
Swedbank Robur Access Sverige A
 293,86 SEK 2021-10-25
Swedbank Robur Access Sverige A
 295,26 SEK 2021-10-26
Swedbank Robur Access Sverige A
 294,41 SEK 2021-10-27
Swedbank Robur Access Sverige A
 293,24 SEK 2021-10-28
Swedbank Robur Access Sverige A
 292,14 SEK 2021-10-29
Swedbank Robur Access Sverige A
 293,79 SEK 2021-11-01
Swedbank Robur Access Sverige A
 294,82 SEK 2021-11-02
Swedbank Robur Access Sverige A
 296,39 SEK 2021-11-03
Swedbank Robur Access Sverige A
 299,13 SEK 2021-11-04
Swedbank Robur Access Sverige A
 300,36 SEK 2021-11-05
Swedbank Robur Access Sverige A
 300,61 SEK 2021-11-08
Swedbank Robur Access Sverige A
 300,54 SEK 2021-11-09
Swedbank Robur Access Sverige A
 300,17 SEK 2021-11-10
Swedbank Robur Access Sverige A
 303,19 SEK 2021-11-11
Swedbank Robur Access Sverige A
 305,87 SEK 2021-11-12
Swedbank Robur Access Sverige A
 306,90 SEK 2021-11-15
Swedbank Robur Access Sverige A
 308,91 SEK 2021-11-16
Swedbank Robur Access Sverige A
 308,81 SEK 2021-11-17
Swedbank Robur Access Sverige A
 309,40 SEK 2021-11-18
Swedbank Robur Access Sverige A
 309,37 SEK 2021-11-19
Swedbank Robur Access Sverige A
 310,69 SEK 2021-11-22
Swedbank Robur Access Sverige A
 305,60 SEK 2021-11-23
Swedbank Robur Access Sverige A
 302,61 SEK 2021-11-24
Swedbank Robur Access Sverige A
 306,74 SEK 2021-11-25
Swedbank Robur Access Sverige A
 298,15 SEK 2021-11-26
Swedbank Robur Access Sverige A
 300,98 SEK 2021-11-29
Swedbank Robur Access Sverige A
 301,09 SEK 2021-11-30
Swedbank Robur Access Sverige A
 301,54 SEK 2021-12-01
Swedbank Robur Access Sverige A
 298,98 SEK 2021-12-02
Swedbank Robur Access Sverige A
 295,94 SEK 2021-12-03
Swedbank Robur Access Sverige A
 296,32 SEK 2021-12-06
Swedbank Robur Access Sverige A
 304,26 SEK 2021-12-07
Swedbank Robur Access Sverige A
 304,42 SEK 2021-12-08
Swedbank Robur Access Sverige A
 302,89 SEK 2021-12-09
Swedbank Robur Access Sverige A
 301,99 SEK 2021-12-10
Swedbank Robur Access Sverige A
 300,34 SEK 2021-12-13
Swedbank Robur Access Sverige A
 296,60 SEK 2021-12-14
Swedbank Robur Access Sverige A
 294,71 SEK 2021-12-15
Swedbank Robur Access Sverige A
 298,78 SEK 2021-12-16
Swedbank Robur Access Sverige A
 296,05 SEK 2021-12-17
Swedbank Robur Access Sverige A
 294,93 SEK 2021-12-20
Swedbank Robur Access Sverige A
 298,60 SEK 2021-12-21
Swedbank Robur Access Sverige A
 299,79 SEK 2021-12-22
Swedbank Robur Access Sverige A
 305,23 SEK 2021-12-23
Swedbank Robur Access Sverige A
 309,53 SEK 2021-12-27
Swedbank Robur Access Sverige A
 312,13 SEK 2021-12-28
Swedbank Robur Access Sverige A
 311,51 SEK 2021-12-29
Swedbank Robur Access Sverige A
 311,89 SEK 2021-12-30
Swedbank Robur Access Sverige A
 313,42 SEK 2022-01-03
Swedbank Robur Access Sverige A
 315,32 SEK 2022-01-04
Swedbank Robur Access Sverige A
 312,52 SEK 2022-01-05
Swedbank Robur Access Sverige A
 305,65 SEK 2022-01-07
Swedbank Robur Access Sverige A
 296,47 SEK 2022-01-10
Swedbank Robur Access Sverige A
 297,54 SEK 2022-01-11
Swedbank Robur Access Sverige A
 301,72 SEK 2022-01-12
Swedbank Robur Access Sverige A
 301,27 SEK 2022-01-13
Swedbank Robur Access Sverige A
 294,92 SEK 2022-01-14
Swedbank Robur Access Sverige A
 293,59 SEK 2022-01-17
Swedbank Robur Access Sverige A
 287,72 SEK 2022-01-18
Swedbank Robur Access Sverige A
 291,94 SEK 2022-01-19
Swedbank Robur Access Sverige A
 291,38 SEK 2022-01-20
Swedbank Robur Access Sverige A
 285,01 SEK 2022-01-21
Swedbank Robur Access Sverige A
 273,70 SEK 2022-01-24
Swedbank Robur Access Sverige A
 275,05 SEK 2022-01-25
Swedbank Robur Access Sverige A
 281,58 SEK 2022-01-26
Swedbank Robur Access Sverige A
 280,67 SEK 2022-01-27
Swedbank Robur Access Sverige A
 275,04 SEK 2022-01-28
Swedbank Robur Access Sverige A
 282,50 SEK 2022-01-31
Swedbank Robur Access Sverige A
 285,80 SEK 2022-02-01
Swedbank Robur Access Sverige A
 288,41 SEK 2022-02-02
Swedbank Robur Access Sverige A
 282,39 SEK 2022-02-03
Swedbank Robur Access Sverige A
 278,63 SEK 2022-02-04
Swedbank Robur Access Sverige A
 279,72 SEK 2022-02-07
Swedbank Robur Access Sverige A
 277,09 SEK 2022-02-08
Swedbank Robur Access Sverige A
 284,54 SEK 2022-02-09
Swedbank Robur Access Sverige A
 282,37 SEK 2022-02-10
Swedbank Robur Access Sverige A
 281,42 SEK 2022-02-11
Swedbank Robur Access Sverige A
 273,46 SEK 2022-02-14
Swedbank Robur Access Sverige A
 278,91 SEK 2022-02-15
Swedbank Robur Access Sverige A
 276,84 SEK 2022-02-16
Swedbank Robur Access Sverige A
 273,04 SEK 2022-02-17
Swedbank Robur Access Sverige A
 267,97 SEK 2022-02-18
Swedbank Robur Access Sverige A
 261,50 SEK 2022-02-21
Swedbank Robur Access Sverige A
 264,86 SEK 2022-02-22
Swedbank Robur Access Sverige A
 261,31 SEK 2022-02-23
Swedbank Robur Access Sverige A
 252,82 SEK 2022-02-24
Swedbank Robur Access Sverige A
 258,91 SEK 2022-02-25
Swedbank Robur Access Sverige A
 256,94 SEK 2022-02-28
Swedbank Robur Access Sverige A
 257,46 SEK 2022-03-01
Swedbank Robur Access Sverige A
 255,54 SEK 2022-03-02
Swedbank Robur Access Sverige A
 253,89 SEK 2022-03-03
Swedbank Robur Access Sverige A
 245,52 SEK 2022-03-04
Swedbank Robur Access Sverige A
 246,20 SEK 2022-03-07
Swedbank Robur Access Sverige A
 243,09 SEK 2022-03-08
Swedbank Robur Access Sverige A
 248,87 SEK 2022-03-09
Swedbank Robur Access Sverige A
 251,29 SEK 2022-03-10
Swedbank Robur Access Sverige A
 254,90 SEK 2022-03-11
Swedbank Robur Access Sverige A
 262,52 SEK 2022-03-14
Swedbank Robur Access Sverige A
 257,23 SEK 2022-03-15
Swedbank Robur Access Sverige A
 267,23 SEK 2022-03-16
Swedbank Robur Access Sverige A
 267,93 SEK 2022-03-17
Swedbank Robur Access Sverige A
 269,77 SEK 2022-03-18
Swedbank Robur Access Sverige A
 272,14 SEK 2022-03-21
Swedbank Robur Access Sverige A
 272,14 SEK 2022-03-22
Swedbank Robur Access Sverige A
 266,37 SEK 2022-03-23
Swedbank Robur Access Sverige A
 263,00 SEK 2022-03-24
Swedbank Robur Access Sverige A
 262,78 SEK 2022-03-25
Swedbank Robur Access Sverige A
 265,00 SEK 2022-03-28
Swedbank Robur Access Sverige A
 270,22 SEK 2022-03-29
Swedbank Robur Access Sverige A
 267,64 SEK 2022-03-30
Swedbank Robur Access Sverige A
 266,70 SEK 2022-03-31
Swedbank Robur Access Sverige A
 268,06 SEK 2022-04-01
Swedbank Robur Access Sverige A
 270,68 SEK 2022-04-04
Swedbank Robur Access Sverige A
 270,99 SEK 2022-04-05
Swedbank Robur Access Sverige A
 262,75 SEK 2022-04-06
Swedbank Robur Access Sverige A
 267,32 SEK 2022-04-07
Swedbank Robur Access Sverige A
 266,50 SEK 2022-04-08
Swedbank Robur Access Sverige A
 264,53 SEK 2022-04-11
Swedbank Robur Access Sverige A
 264,78 SEK 2022-04-12
Swedbank Robur Access Sverige A
 263,16 SEK 2022-04-13
Swedbank Robur Access Sverige A
 263,58 SEK 2022-04-14
Swedbank Robur Access Sverige A
 262,13 SEK 2022-04-19
Swedbank Robur Access Sverige A
 265,34 SEK 2022-04-20
Swedbank Robur Access Sverige A
 268,39 SEK 2022-04-21
Swedbank Robur Access Sverige A
 261,60 SEK 2022-04-22
Swedbank Robur Access Sverige A
 255,78 SEK 2022-04-25
Swedbank Robur Access Sverige A
 253,30 SEK 2022-04-26
Swedbank Robur Access Sverige A
 252,34 SEK 2022-04-27
Swedbank Robur Access Sverige A
 250,95 SEK 2022-04-28
Swedbank Robur Access Sverige A
 256,38 SEK 2022-04-29
Swedbank Robur Access Sverige A
 249,75 SEK 2022-05-02
Swedbank Robur Access Sverige A
 249,04 SEK 2022-05-03
Swedbank Robur Access Sverige A
 247,50 SEK 2022-05-04
Swedbank Robur Access Sverige A
 247,30 SEK 2022-05-05
Swedbank Robur Access Sverige A
 236,61 SEK 2022-05-06
Swedbank Robur Access Sverige A
 234,07 SEK 2022-05-09
Swedbank Robur Access Sverige A
 238,05 SEK 2022-05-10
Swedbank Robur Access Sverige A
 238,57 SEK 2022-05-11
Swedbank Robur Access Sverige A
 236,19 SEK 2022-05-12
Swedbank Robur Access Sverige A
 243,55 SEK 2022-05-13
Swedbank Robur Access Sverige A
 242,89 SEK 2022-05-16
Swedbank Robur Access Sverige A
 246,67 SEK 2022-05-17
Swedbank Robur Access Sverige A
 244,25 SEK 2022-05-18
Swedbank Robur Access Sverige A
 240,53 SEK 2022-05-19
Swedbank Robur Access Sverige A
 245,27 SEK 2022-05-20
Swedbank Robur Access Sverige A
 244,19 SEK 2022-05-23
Swedbank Robur Access Sverige A
 244,76 SEK 2022-05-24
Swedbank Robur Access Sverige A
 240,56 SEK 2022-05-25
Swedbank Robur Access Sverige A
 249,35 SEK 2022-05-27
Swedbank Robur Access Sverige A
 252,73 SEK 2022-05-30
Swedbank Robur Access Sverige A
 251,70 SEK 2022-05-31
Swedbank Robur Access Sverige A
 249,95 SEK 2022-06-01
Swedbank Robur Access Sverige A
 249,47 SEK 2022-06-02
Swedbank Robur Access Sverige A
 251,46 SEK 2022-06-03
Swedbank Robur Access Sverige A
 248,52 SEK 2022-06-07
Swedbank Robur Access Sverige A
 250,42 SEK 2022-06-08
Swedbank Robur Access Sverige A
 246,15 SEK 2022-06-09
Swedbank Robur Access Sverige A
 238,35 SEK 2022-06-10
Swedbank Robur Access Sverige A
 233,39 SEK 2022-06-13
Swedbank Robur Access Sverige A
 231,43 SEK 2022-06-14
Swedbank Robur Access Sverige A
 231,45 SEK 2022-06-15
Swedbank Robur Access Sverige A
 222,65 SEK 2022-06-16
Swedbank Robur Access Sverige A
 224,72 SEK 2022-06-17
Swedbank Robur Access Sverige A
 222,45 SEK 2022-06-20
Swedbank Robur Access Sverige A
 225,01 SEK 2022-06-21
Swedbank Robur Access Sverige A
 221,46 SEK 2022-06-22
Swedbank Robur Access Sverige A
 219,54 SEK 2022-06-23
Swedbank Robur Access Sverige A
 226,19 SEK 2022-06-27
Swedbank Robur Access Sverige A
 227,76 SEK 2022-06-28
Swedbank Robur Access Sverige A
 224,89 SEK 2022-06-29
Swedbank Robur Access Sverige A
 218,99 SEK 2022-06-30
Swedbank Robur Access Sverige A
 223,88 SEK 2022-07-01
Swedbank Robur Access Sverige A
 222,83 SEK 2022-07-04
Swedbank Robur Access Sverige A
 220,79 SEK 2022-07-05
Swedbank Robur Access Sverige A
 226,25 SEK 2022-07-06
Swedbank Robur Access Sverige A
 231,94 SEK 2022-07-07
Swedbank Robur Access Sverige A
 231,61 SEK 2022-07-08
Swedbank Robur Access Sverige A
 230,27 SEK 2022-07-11
Swedbank Robur Access Sverige A
 231,76 SEK 2022-07-12
Swedbank Robur Access Sverige A
 229,23 SEK 2022-07-13
Swedbank Robur Access Sverige A
 224,33 SEK 2022-07-14
Swedbank Robur Access Sverige A
 224,95 SEK 2022-07-15
Swedbank Robur Access Sverige A
 230,68 SEK 2022-07-18
Swedbank Robur Access Sverige A
 232,21 SEK 2022-07-19
Swedbank Robur Access Sverige A
 233,18 SEK 2022-07-20
Swedbank Robur Access Sverige A
 236,51 SEK 2022-07-21
Swedbank Robur Access Sverige A
 239,53 SEK 2022-07-22
Swedbank Robur Access Sverige A
 238,90 SEK 2022-07-25
Swedbank Robur Access Sverige A
 236,53 SEK 2022-07-26
Swedbank Robur Access Sverige A
 236,98 SEK 2022-07-27
Swedbank Robur Access Sverige A
 240,22 SEK 2022-07-28
Swedbank Robur Access Sverige A
 246,21 SEK 2022-07-29
Swedbank Robur Access Sverige A
 243,69 SEK 2022-08-01
Swedbank Robur Access Sverige A
 240,57 SEK 2022-08-02
Swedbank Robur Access Sverige A
 241,63 SEK 2022-08-03
Swedbank Robur Access Sverige A
 244,96 SEK 2022-08-04
Swedbank Robur Access Sverige A
 240,88 SEK 2022-08-05
Swedbank Robur Access Sverige A
 244,77 SEK 2022-08-08
Swedbank Robur Access Sverige A
 239,75 SEK 2022-08-09
Swedbank Robur Access Sverige A
 243,69 SEK 2022-08-10
Swedbank Robur Access Sverige A
 245,76 SEK 2022-08-11
Swedbank Robur Access Sverige A
 246,69 SEK 2022-08-12
Swedbank Robur Access Sverige A
 247,47 SEK 2022-08-15
Swedbank Robur Access Sverige A
 248,01 SEK 2022-08-16
Swedbank Robur Access Sverige A
 245,32 SEK 2022-08-17
Swedbank Robur Access Sverige A
 247,30 SEK 2022-08-18
Swedbank Robur Access Sverige A
 245,51 SEK 2022-08-19
Swedbank Robur Access Sverige A
 240,58 SEK 2022-08-22
Swedbank Robur Access Sverige A
 238,30 SEK 2022-08-23
Swedbank Robur Access Sverige A
 239,19 SEK 2022-08-24
Swedbank Robur Access Sverige A
 239,29 SEK 2022-08-25
Swedbank Robur Access Sverige A
 236,92 SEK 2022-08-26
Swedbank Robur Access Sverige A
 232,64 SEK 2022-08-29
Swedbank Robur Access Sverige A
 234,64 SEK 2022-08-30
Swedbank Robur Access Sverige A
 233,08 SEK 2022-08-31
Swedbank Robur Access Sverige A
 226,69 SEK 2022-09-01
Swedbank Robur Access Sverige A
 230,42 SEK 2022-09-02
Swedbank Robur Access Sverige A
 227,59 SEK 2022-09-05
Swedbank Robur Access Sverige A
 228,17 SEK 2022-09-06
Swedbank Robur Access Sverige A
 226,89 SEK 2022-09-07
Swedbank Robur Access Sverige A
 226,94 SEK 2022-09-08
Swedbank Robur Access Sverige A
 233,44 SEK 2022-09-09
Swedbank Robur Access Sverige A
 237,39 SEK 2022-09-12
Swedbank Robur Access Sverige A
 234,70 SEK 2022-09-13
Swedbank Robur Access Sverige A
 229,40 SEK 2022-09-14
Swedbank Robur Access Sverige A
 229,45 SEK 2022-09-15
Swedbank Robur Access Sverige A
 224,84 SEK 2022-09-16
Swedbank Robur Access Sverige A
 223,83 SEK 2022-09-19
Swedbank Robur Access Sverige A
 220,62 SEK 2022-09-20
Swedbank Robur Access Sverige A
 221,23 SEK 2022-09-21
Swedbank Robur Access Sverige A
 217,32 SEK 2022-09-22
Swedbank Robur Access Sverige A
 213,79 SEK 2022-09-23
Swedbank Robur Access Sverige A
 214,38 SEK 2022-09-26
Swedbank Robur Access Sverige A
 214,17 SEK 2022-09-27
Swedbank Robur Access Sverige A
 214,37 SEK 2022-09-28
Swedbank Robur Access Sverige A
 210,04 SEK 2022-09-29
Swedbank Robur Access Sverige A
 213,04 SEK 2022-09-30
Swedbank Robur Access Sverige A
 214,98 SEK 2022-10-03
Swedbank Robur Access Sverige A
 221,68 SEK 2022-10-04
Swedbank Robur Access Sverige A
 220,20 SEK 2022-10-05
Swedbank Robur Access Sverige A
 221,00 SEK 2022-10-06
Swedbank Robur Access Sverige A
 214,55 SEK 2022-10-07
Swedbank Robur Access Sverige A
 214,48 SEK 2022-10-10
Swedbank Robur Access Sverige A
 212,63 SEK 2022-10-11
Swedbank Robur Access Sverige A
 213,07 SEK 2022-10-12
Swedbank Robur Access Sverige A
 211,33 SEK 2022-10-13
Swedbank Robur Access Sverige A
 218,68 SEK 2022-10-14
Swedbank Robur Access Sverige A
 223,26 SEK 2022-10-17
Swedbank Robur Access Sverige A
 226,47 SEK 2022-10-18
Swedbank Robur Access Sverige A
 222,75 SEK 2022-10-19
Swedbank Robur Access Sverige A
 219,27 SEK 2022-10-20
Swedbank Robur Access Sverige A
 219,14 SEK 2022-10-21
Swedbank Robur Access Sverige A
 223,36 SEK 2022-10-24
Swedbank Robur Access Sverige A
 226,07 SEK 2022-10-25
Swedbank Robur Access Sverige A
 226,93 SEK 2022-10-26
Swedbank Robur Access Sverige A
 227,92 SEK 2022-10-27
Swedbank Robur Access Sverige A
 228,85 SEK 2022-10-28
Swedbank Robur Access Sverige A
 227,38 SEK 2022-10-31
Swedbank Robur Access Sverige A
 229,32 SEK 2022-11-01
Swedbank Robur Access Sverige A
 230,12 SEK 2022-11-02
Swedbank Robur Access Sverige A
 226,47 SEK 2022-11-03
Swedbank Robur Access Sverige A
 230,73 SEK 2022-11-04
Swedbank Robur Access Sverige A
 232,43 SEK 2022-11-07
Swedbank Robur Access Sverige A
 234,81 SEK 2022-11-08
Swedbank Robur Access Sverige A
 235,46 SEK 2022-11-09
Swedbank Robur Access Sverige A
 244,89 SEK 2022-11-10
Swedbank Robur Access Sverige A
 247,90 SEK 2022-11-11
Swedbank Robur Access Sverige A
 248,72 SEK 2022-11-14
Swedbank Robur Access Sverige A
 246,91 SEK 2022-11-15
Swedbank Robur Access Sverige A
 244,02 SEK 2022-11-16
Swedbank Robur Access Sverige A
 241,19 SEK 2022-11-17
Swedbank Robur Access Sverige A
 244,77 SEK 2022-11-18
Swedbank Robur Access Sverige A
 244,81 SEK 2022-11-21
Swedbank Robur Access Sverige A
 245,61 SEK 2022-11-22
Swedbank Robur Access Sverige A
 246,91 SEK 2022-11-23
Swedbank Robur Access Sverige A
 247,36 SEK 2022-11-24
Swedbank Robur Access Sverige A
 247,81 SEK 2022-11-25
Swedbank Robur Access Sverige A
 245,90 SEK 2022-11-28
Swedbank Robur Access Sverige A
 245,55 SEK 2022-11-29
Swedbank Robur Access Sverige A
 245,60 SEK 2022-11-30
Swedbank Robur Access Sverige A
 248,47 SEK 2022-12-01
Swedbank Robur Access Sverige A
 248,86 SEK 2022-12-02
Swedbank Robur Access Sverige A
 249,95 SEK 2022-12-05
Swedbank Robur Access Sverige A
 248,12 SEK 2022-12-06
Swedbank Robur Access Sverige A
 244,19 SEK 2022-12-07
Swedbank Robur Access Sverige A
 243,94 SEK 2022-12-08
Swedbank Robur Access Sverige A
 247,51 SEK 2022-12-09
Swedbank Robur Access Sverige A
 246,15 SEK 2022-12-12
Swedbank Robur Access Sverige A
 253,37 SEK 2022-12-13
Swedbank Robur Access Sverige A
 251,79 SEK 2022-12-14
Swedbank Robur Access Sverige A
 244,72 SEK 2022-12-15
Swedbank Robur Access Sverige A
 240,76 SEK 2022-12-16
Swedbank Robur Access Sverige A
 238,81 SEK 2022-12-19
Swedbank Robur Access Sverige A
 237,27 SEK 2022-12-20
Swedbank Robur Access Sverige A
 239,31 SEK 2022-12-21
Swedbank Robur Access Sverige A
 238,17 SEK 2022-12-22
Swedbank Robur Access Sverige A
 238,98 SEK 2022-12-23
Swedbank Robur Access Sverige A
 240,36 SEK 2022-12-27
Swedbank Robur Access Sverige A
 240,10 SEK 2022-12-28
Swedbank Robur Access Sverige A
 241,77 SEK 2022-12-29
Swedbank Robur Access Sverige A
 240,37 SEK 2022-12-30
Swedbank Robur Access Sverige A
 240,64 SEK 2023-01-02
Swedbank Robur Access Sverige A
 243,89 SEK 2023-01-03
Swedbank Robur Access Sverige A
 245,62 SEK 2023-01-04
Swedbank Robur Access Sverige A
 247,81 SEK 2023-01-05
Swedbank Robur Access Sverige A
 252,64 SEK 2023-01-09
Swedbank Robur Access Sverige A
 252,75 SEK 2023-01-10
Swedbank Robur Access Sverige A
 256,59 SEK 2023-01-11
Swedbank Robur Access Sverige A
 258,98 SEK 2023-01-12
Swedbank Robur Access Sverige A
 257,96 SEK 2023-01-13
Swedbank Robur Access Sverige A
 259,45 SEK 2023-01-16
Swedbank Robur Access Sverige A
 258,49 SEK 2023-01-17
Swedbank Robur Access Sverige A
 260,99 SEK 2023-01-18
Swedbank Robur Access Sverige A
 255,45 SEK 2023-01-19
Swedbank Robur Access Sverige A
 254,82 SEK 2023-01-20
Swedbank Robur Access Sverige A
 258,14 SEK 2023-01-23
Swedbank Robur Access Sverige A
 257,71 SEK 2023-01-24
Swedbank Robur Access Sverige A
 256,48 SEK 2023-01-25
Swedbank Robur Access Sverige A
 256,37 SEK 2023-01-26
Swedbank Robur Access Sverige A
 257,17 SEK 2023-01-27
Swedbank Robur Access Sverige A
 257,22 SEK 2023-01-30
Swedbank Robur Access Sverige A
 255,52 SEK 2023-01-31
Swedbank Robur Access Sverige A
 258,06 SEK 2023-02-01
Swedbank Robur Access Sverige A
 264,53 SEK 2023-02-02
Swedbank Robur Access Sverige A
 266,05 SEK 2023-02-03
Swedbank Robur Access Sverige A
 262,74 SEK 2023-02-06
Swedbank Robur Access Sverige A
 262,11 SEK 2023-02-07
Swedbank Robur Access Sverige A
 262,77 SEK 2023-02-08
Swedbank Robur Access Sverige A
 259,92 SEK 2023-02-09
Swedbank Robur Access Sverige A
 255,56 SEK 2023-02-10
Swedbank Robur Access Sverige A
 259,35 SEK 2023-02-13
Swedbank Robur Access Sverige A
 260,69 SEK 2023-02-14
Swedbank Robur Access Sverige A
 260,35 SEK 2023-02-15
Swedbank Robur Access Sverige A
 260,04 SEK 2023-02-16
Swedbank Robur Access Sverige A
 260,77 SEK 2023-02-17
Swedbank Robur Access Sverige A
 259,36 SEK 2023-02-20
Swedbank Robur Access Sverige A
 257,67 SEK 2023-02-21
Swedbank Robur Access Sverige A
 255,71 SEK 2023-02-22
Swedbank Robur Access Sverige A
 258,60 SEK 2023-02-23
Swedbank Robur Access Sverige A
 254,26 SEK 2023-02-24
Swedbank Robur Access Sverige A
 258,16 SEK 2023-02-27
Swedbank Robur Access Sverige A
 257,29 SEK 2023-02-28
Swedbank Robur Access Sverige A
 257,11 SEK 2023-03-01
Swedbank Robur Access Sverige A
 255,81 SEK 2023-03-02
Swedbank Robur Access Sverige A
 259,86 SEK 2023-03-03
Swedbank Robur Access Sverige A
 261,19 SEK 2023-03-06
Swedbank Robur Access Sverige A
 260,37 SEK 2023-03-07
Swedbank Robur Access Sverige A
 258,13 SEK 2023-03-08
Swedbank Robur Access Sverige A
 258,70 SEK 2023-03-09
Swedbank Robur Access Sverige A
 251,13 SEK 2023-03-10
Swedbank Robur Access Sverige A
 247,54 SEK 2023-03-13
Swedbank Robur Access Sverige A
 251,60 SEK 2023-03-14
Swedbank Robur Access Sverige A
 243,98 SEK 2023-03-15
Swedbank Robur Access Sverige A
 244,17 SEK 2023-03-16
Swedbank Robur Access Sverige A
 239,85 SEK 2023-03-17
Swedbank Robur Access Sverige A
 243,98 SEK 2023-03-20
Swedbank Robur Access Sverige A
 246,40 SEK 2023-03-21
Swedbank Robur Access Sverige A
 246,76 SEK 2023-03-22
Swedbank Robur Access Sverige A
 245,65 SEK 2023-03-23
Swedbank Robur Access Sverige A
 242,07 SEK 2023-03-24
Swedbank Robur Access Sverige A
 244,91 SEK 2023-03-27
Swedbank Robur Access Sverige A
 243,94 SEK 2023-03-28
Swedbank Robur Access Sverige A
 247,25 SEK 2023-03-29
Swedbank Robur Access Sverige A
 253,13 SEK 2023-03-30
Swedbank Robur Access Sverige A
 257,24 SEK 2023-03-31
Swedbank Robur Access Sverige A
 256,32 SEK 2023-04-03
Swedbank Robur Access Sverige A
 258,57 SEK 2023-04-04
Swedbank Robur Access Sverige A
 253,10 SEK 2023-04-05
Swedbank Robur Access Sverige A
 254,58 SEK 2023-04-06
Swedbank Robur Access Sverige A
 257,98 SEK 2023-04-11
Swedbank Robur Access Sverige A
 260,10 SEK 2023-04-12
Swedbank Robur Access Sverige A
 258,90 SEK 2023-04-13
Swedbank Robur Access Sverige A
 264,05 SEK 2023-04-14
Swedbank Robur Access Sverige A
 263,72 SEK 2023-04-17
Swedbank Robur Access Sverige A
 263,79 SEK 2023-04-18
Swedbank Robur Access Sverige A
 262,50 SEK 2023-04-19
Swedbank Robur Access Sverige A
 261,27 SEK 2023-04-20
Swedbank Robur Access Sverige A
 261,14 SEK 2023-04-21
Swedbank Robur Access Sverige A
 262,83 SEK 2023-04-24
Swedbank Robur Access Sverige A
 260,60 SEK 2023-04-25
Swedbank Robur Access Sverige A
 258,66 SEK 2023-04-26
Swedbank Robur Access Sverige A
 263,95 SEK 2023-04-27
Swedbank Robur Access Sverige A
 265,22 SEK 2023-04-28
Swedbank Robur Access Sverige A
 263,30 SEK 2023-05-02
Swedbank Robur Access Sverige A
 263,12 SEK 2023-05-03
Swedbank Robur Access Sverige A
 261,49 SEK 2023-05-04
Swedbank Robur Access Sverige A
 262,56 SEK 2023-05-05
Swedbank Robur Access Sverige A
 262,31 SEK 2023-05-08
Swedbank Robur Access Sverige A
 259,31 SEK 2023-05-09
Swedbank Robur Access Sverige A
 257,16 SEK 2023-05-10
Swedbank Robur Access Sverige A
 259,75 SEK 2023-05-11
Swedbank Robur Access Sverige A
 260,87 SEK 2023-05-12
Swedbank Robur Access Sverige A
 261,89 SEK 2023-05-15
Swedbank Robur Access Sverige A
 260,58 SEK 2023-05-16
Swedbank Robur Access Sverige A
 260,79 SEK 2023-05-17
Swedbank Robur Access Sverige A
 266,26 SEK 2023-05-19
Swedbank Robur Access Sverige A
 264,84 SEK 2023-05-22
Swedbank Robur Access Sverige A
 264,78 SEK 2023-05-23
Swedbank Robur Access Sverige A
 259,27 SEK 2023-05-24
Swedbank Robur Access Sverige A
 259,68 SEK 2023-05-25
Swedbank Robur Access Sverige A
 261,38 SEK 2023-05-26
Swedbank Robur Access Sverige A
 260,70 SEK 2023-05-29
Swedbank Robur Access Sverige A
 262,18 SEK 2023-05-30
Swedbank Robur Access Sverige A
 259,57 SEK 2023-05-31
Swedbank Robur Access Sverige A
 259,24 SEK 2023-06-01
Swedbank Robur Access Sverige A
 265,00 SEK 2023-06-02
Swedbank Robur Access Sverige A
 266,44 SEK 2023-06-05
Swedbank Robur Access Sverige A
 267,52 SEK 2023-06-07
Swedbank Robur Access Sverige A
 265,86 SEK 2023-06-08
Swedbank Robur Access Sverige A
 266,21 SEK 2023-06-09
Swedbank Robur Access Sverige A
 265,75 SEK 2023-06-12
Swedbank Robur Access Sverige A
 268,03 SEK 2023-06-13
Swedbank Robur Access Sverige A
 267,58 SEK 2023-06-14
Swedbank Robur Access Sverige A
 265,73 SEK 2023-06-15
Swedbank Robur Access Sverige A
 267,29 SEK 2023-06-16
Swedbank Robur Access Sverige A
 264,13 SEK 2023-06-19
Swedbank Robur Access Sverige A
 262,76 SEK 2023-06-20
Swedbank Robur Access Sverige A
 259,44 SEK 2023-06-21
Swedbank Robur Access Sverige A
 256,78 SEK 2023-06-22
Swedbank Robur Access Sverige A
 257,22 SEK 2023-06-26
Swedbank Robur Access Sverige A
 256,08 SEK 2023-06-27
Swedbank Robur Access Sverige A
 260,26 SEK 2023-06-28
Swedbank Robur Access Sverige A
 262,69 SEK 2023-06-29
Swedbank Robur Access Sverige A
 264,78 SEK 2023-06-30
Swedbank Robur Access Sverige A
 263,01 SEK 2023-07-03
Swedbank Robur Access Sverige A
 264,28 SEK 2023-07-04
Swedbank Robur Access Sverige A
 261,82 SEK 2023-07-05
Swedbank Robur Access Sverige A
 257,82 SEK 2023-07-06
Swedbank Robur Access Sverige A
 258,19 SEK 2023-07-07
Swedbank Robur Access Sverige A
 257,28 SEK 2023-07-10
Swedbank Robur Access Sverige A
 257,53 SEK 2023-07-11
Swedbank Robur Access Sverige A
 259,36 SEK 2023-07-12
Swedbank Robur Access Sverige A
 259,99 SEK 2023-07-13
Swedbank Robur Access Sverige A
 257,93 SEK 2023-07-14
Swedbank Robur Access Sverige A
 256,32 SEK 2023-07-17
Swedbank Robur Access Sverige A
 258,05 SEK 2023-07-18
Swedbank Robur Access Sverige A
 258,28 SEK 2023-07-19
Swedbank Robur Access Sverige A
 256,79 SEK 2023-07-20
Swedbank Robur Access Sverige A
 257,02 SEK 2023-07-21
Swedbank Robur Access Sverige A
 258,53 SEK 2023-07-24
Swedbank Robur Access Sverige A
 261,18 SEK 2023-07-25
Swedbank Robur Access Sverige A
 258,35 SEK 2023-07-26
Swedbank Robur Access Sverige A
 262,16 SEK 2023-07-27
Swedbank Robur Access Sverige A
 261,32 SEK 2023-07-28
Swedbank Robur Access Sverige A
 260,97 SEK 2023-07-31
Swedbank Robur Access Sverige A
 260,11 SEK 2023-08-01
Swedbank Robur Access Sverige A
 257,79 SEK 2023-08-02
Swedbank Robur Access Sverige A
 254,63 SEK 2023-08-03
Swedbank Robur Access Sverige A
 254,55 SEK 2023-08-04
Swedbank Robur Access Sverige A
 254,67 SEK 2023-08-07
Swedbank Robur Access Sverige A
 253,83 SEK 2023-08-08
Swedbank Robur Access Sverige A
 255,99 SEK 2023-08-09
Swedbank Robur Access Sverige A
 258,29 SEK 2023-08-10
Swedbank Robur Access Sverige A
 255,40 SEK 2023-08-11
Swedbank Robur Access Sverige A
 254,76 SEK 2023-08-14
Swedbank Robur Access Sverige A
 252,95 SEK 2023-08-15
Swedbank Robur Access Sverige A
 252,65 SEK 2023-08-16
Swedbank Robur Access Sverige A
 249,49 SEK 2023-08-17
Swedbank Robur Access Sverige A
 246,94 SEK 2023-08-18
Swedbank Robur Access Sverige A
 247,52 SEK 2023-08-21
Swedbank Robur Access Sverige A
 248,01 SEK 2023-08-22
Swedbank Robur Access Sverige A
 249,03 SEK 2023-08-23
Swedbank Robur Access Sverige A
 249,87 SEK 2023-08-24
Swedbank Robur Access Sverige A
 249,28 SEK 2023-08-25
Swedbank Robur Access Sverige A
 251,02 SEK 2023-08-28
Swedbank Robur Access Sverige A
 252,53 SEK 2023-08-29
Swedbank Robur Access Sverige A
 253,25 SEK 2023-08-30
Swedbank Robur Access Sverige A
 253,82 SEK 2023-08-31
Swedbank Robur Access Sverige A
 253,20 SEK 2023-09-01
Swedbank Robur Access Sverige A
 255,05 SEK 2023-09-04
Swedbank Robur Access Sverige A
 254,82 SEK 2023-09-05
Swedbank Robur Access Sverige A
 255,30 SEK 2023-09-06
Swedbank Robur Access Sverige A
 252,12 SEK 2023-09-07
Swedbank Robur Access Sverige A
 250,93 SEK 2023-09-08
Swedbank Robur Access Sverige A
 252,12 SEK 2023-09-11
Swedbank Robur Access Sverige A
 251,06 SEK 2023-09-12
Swedbank Robur Access Sverige A
 249,31 SEK 2023-09-13
Swedbank Robur Access Sverige A
 251,60 SEK 2023-09-14
Swedbank Robur Access Sverige A
 253,60 SEK 2023-09-15
Swedbank Robur Access Sverige A
 251,62 SEK 2023-09-18
Swedbank Robur Access Sverige A
 250,78 SEK 2023-09-19
Swedbank Robur Access Sverige A
 253,93 SEK 2023-09-20
Swedbank Robur Access Sverige A
 252,68 SEK 2023-09-21
Swedbank Robur Access Sverige A
 250,05 SEK 2023-09-22
Swedbank Robur Access Sverige A
 248,23 SEK 2023-09-25
Swedbank Robur Access Sverige A
 246,25 SEK 2023-09-26
Swedbank Robur Access Sverige A
 245,93 SEK 2023-09-27
Swedbank Robur Access Sverige A
 245,24 SEK 2023-09-28
Swedbank Robur Access Sverige A
 249,62 SEK 2023-09-29
Swedbank Robur Access Sverige A
 247,85 SEK 2023-10-02
Swedbank Robur Access Sverige A
 245,78 SEK 2023-10-03
Swedbank Robur Access Sverige A
 243,38 SEK 2023-10-04
Swedbank Robur Access Sverige A
 246,21 SEK 2023-10-05
Swedbank Robur Access Sverige A
 245,99 SEK 2023-10-06
Swedbank Robur Access Sverige A
 245,87 SEK 2023-10-09
Swedbank Robur Access Sverige A
 251,18 SEK 2023-10-10
Swedbank Robur Access Sverige A
 252,58 SEK 2023-10-11
Swedbank Robur Access Sverige A
 255,34 SEK 2023-10-12
Swedbank Robur Access Sverige A
 252,54 SEK 2023-10-13
Swedbank Robur Access Sverige A
 251,56 SEK 2023-10-16
Swedbank Robur Access Sverige A
 247,18 SEK 2023-10-17
Swedbank Robur Access Sverige A
 245,52 SEK 2023-10-18
Swedbank Robur Access Sverige A
 243,14 SEK 2023-10-19
Swedbank Robur Access Sverige A
 238,75 SEK 2023-10-20
Swedbank Robur Access Sverige A
 235,00 SEK 2023-10-23
Swedbank Robur Access Sverige A
 236,10 SEK 2023-10-24
Swedbank Robur Access Sverige A
 235,27 SEK 2023-10-25
Swedbank Robur Access Sverige A
 237,12 SEK 2023-10-26
Swedbank Robur Access Sverige A
 235,80 SEK 2023-10-27
Swedbank Robur Access Sverige A
 236,24 SEK 2023-10-30
Swedbank Robur Access Sverige A
 239,83 SEK 2023-10-31
Swedbank Robur Access Sverige A
 239,54 SEK 2023-11-01
Swedbank Robur Access Sverige A
 246,26 SEK 2023-11-02
Swedbank Robur Access Sverige A
 246,85 SEK 2023-11-03
Swedbank Robur Access Sverige A
 245,97 SEK 2023-11-06
Swedbank Robur Access Sverige A
 245,85 SEK 2023-11-07
Swedbank Robur Access Sverige A
 246,96 SEK 2023-11-08
Swedbank Robur Access Sverige A
 249,26 SEK 2023-11-09
Swedbank Robur Access Sverige A
 246,13 SEK 2023-11-10
Swedbank Robur Access Sverige A
 246,07 SEK 2023-11-13
Swedbank Robur Access Sverige A
 252,70 SEK 2023-11-14
Swedbank Robur Access Sverige A
 256,22 SEK 2023-11-15
Swedbank Robur Access Sverige A
 254,64 SEK 2023-11-16
Swedbank Robur Access Sverige A
 257,11 SEK 2023-11-17
Swedbank Robur Access Sverige A
 258,42 SEK 2023-11-20
Swedbank Robur Access Sverige A
 256,98 SEK 2023-11-21
Swedbank Robur Access Sverige A
 259,08 SEK 2023-11-22
Swedbank Robur Access Sverige A
 260,27 SEK 2023-11-23
Swedbank Robur Access Sverige A
 260,18 SEK 2023-11-24
Swedbank Robur Access Sverige A
 260,70 SEK 2023-11-27
Swedbank Robur Access Sverige A
 258,88 SEK 2023-11-28
Swedbank Robur Access Sverige A
 261,08 SEK 2023-11-29
Swedbank Robur Access Sverige A
 261,39 SEK 2023-11-30
Swedbank Robur Access Sverige A
 262,22 SEK 2023-12-01
Swedbank Robur Access Sverige A
 263,08 SEK 2023-12-04
Swedbank Robur Access Sverige A
 264,82 SEK 2023-12-05
Swedbank Robur Access Sverige A
 267,99 SEK 2023-12-06
Swedbank Robur Access Sverige A
 267,63 SEK 2023-12-07
Swedbank Robur Access Sverige A
 270,11 SEK 2023-12-08
Swedbank Robur Access Sverige A
 272,20 SEK 2023-12-11
Swedbank Robur Access Sverige A
 271,41 SEK 2023-12-12
Swedbank Robur Access Sverige A
 270,82 SEK 2023-12-13
Swedbank Robur Access Sverige A
 276,59 SEK 2023-12-14
Swedbank Robur Access Sverige A
 279,22 SEK 2023-12-15
Swedbank Robur Access Sverige A
 278,12 SEK 2023-12-18
Swedbank Robur Access Sverige A
 279,62 SEK 2023-12-19
Swedbank Robur Access Sverige A
 279,60 SEK 2023-12-20
Swedbank Robur Access Sverige A
 277,23 SEK 2023-12-21
Swedbank Robur Access Sverige A
 278,93 SEK 2023-12-22
Swedbank Robur Access Sverige A
 280,02 SEK 2023-12-27
Swedbank Robur Access Sverige A
 280,42 SEK 2023-12-28
Swedbank Robur Access Sverige A
 281,42 SEK 2023-12-29
Swedbank Robur Access Sverige A
 280,20 SEK 2024-01-02
Swedbank Robur Access Sverige A
 274,18 SEK 2024-01-03
Swedbank Robur Access Sverige A
 275,07 SEK 2024-01-04
Swedbank Robur Access Sverige A
 272,81 SEK 2024-01-05
Swedbank Robur Access Sverige A
 274,59 SEK 2024-01-08
Swedbank Robur Access Sverige A
 272,87 SEK 2024-01-09
Swedbank Robur Access Sverige A
 272,89 SEK 2024-01-10
Swedbank Robur Access Sverige A
 273,80 SEK 2024-01-11
Swedbank Robur Access Sverige A
 274,80 SEK 2024-01-12
Swedbank Robur Access Sverige A
 272,11 SEK 2024-01-15
Swedbank Robur Access Sverige A
 270,75 SEK 2024-01-16
Swedbank Robur Access Sverige A
 266,37 SEK 2024-01-17
Swedbank Robur Access Sverige A
 269,00 SEK 2024-01-18
Swedbank Robur Access Sverige A
 267,66 SEK 2024-01-19
Swedbank Robur Access Sverige A
 270,48 SEK 2024-01-22
Swedbank Robur Access Sverige A
 272,13 SEK 2024-01-23
Swedbank Robur Access Sverige A
 273,12 SEK 2024-01-24
Swedbank Robur Access Sverige A
 274,08 SEK 2024-01-25
Swedbank Robur Access Sverige A
 275,43 SEK 2024-01-26
Swedbank Robur Access Sverige A
 276,25 SEK 2024-01-29
Swedbank Robur Access Sverige A
 275,56 SEK 2024-01-30
Swedbank Robur Access Sverige A
 275,87 SEK 2024-01-31
Swedbank Robur Access Sverige A
 276,47 SEK 2024-02-01
Swedbank Robur Access Sverige A
 276,08 SEK 2024-02-02
Swedbank Robur Access Sverige A
 273,31 SEK 2024-02-05
Swedbank Robur Access Sverige A
 274,27 SEK 2024-02-06
Swedbank Robur Access Sverige A
 274,78 SEK 2024-02-07
Swedbank Robur Access Sverige A
 275,48 SEK 2024-02-08
Swedbank Robur Access Sverige A
 274,05 SEK 2024-02-09
Swedbank Robur Access Sverige A
 275,99 SEK 2024-02-12
Swedbank Robur Access Sverige A
 273,23 SEK 2024-02-13
Swedbank Robur Access Sverige A
 275,01 SEK 2024-02-14
Swedbank Robur Access Sverige A
 277,78 SEK 2024-02-15
Swedbank Robur Access Sverige A
 279,99 SEK 2024-02-16
Swedbank Robur Access Sverige A
 280,20 SEK 2024-02-19
Swedbank Robur Access Sverige A
 279,08 SEK 2024-02-20
Swedbank Robur Access Sverige A
 279,26 SEK 2024-02-21
Swedbank Robur Access Sverige A
 282,04 SEK 2024-02-22
Swedbank Robur Access Sverige A
 282,66 SEK 2024-02-23
Swedbank Robur Access Sverige A
 282,54 SEK 2024-02-26
Swedbank Robur Access Sverige A
 283,45 SEK 2024-02-27
Swedbank Robur Access Sverige A
 282,91 SEK 2024-02-28
Swedbank Robur Access Sverige A
 284,89 SEK 2024-02-29
Swedbank Robur Access Sverige A
 285,83 SEK 2024-03-01
Swedbank Robur Access Sverige A
 285,23 SEK 2024-03-04
Swedbank Robur Access Sverige A
 284,76 SEK 2024-03-05
Swedbank Robur Access Sverige A
 286,06 SEK 2024-03-06
Swedbank Robur Access Sverige A
 287,23 SEK 2024-03-07
Swedbank Robur Access Sverige A
 289,83 SEK 2024-03-08
Swedbank Robur Access Sverige A
 288,57 SEK 2024-03-11
Swedbank Robur Access Sverige A
 292,35 SEK 2024-03-12
Swedbank Robur Access Sverige A
 293,59 SEK 2024-03-13
Swedbank Robur Access Sverige A
 293,62 SEK 2024-03-14
Swedbank Robur Access Sverige A
 295,22 SEK 2024-03-15
Swedbank Robur Access Sverige A
 291,32 SEK 2024-03-18
Swedbank Robur Access Sverige A
 291,51 SEK 2024-03-19
Swedbank Robur Access Sverige A
 293,20 SEK 2024-03-20
Swedbank Robur Access Sverige A
 298,90 SEK 2024-03-21
Swedbank Robur Access Sverige A
 300,17 SEK 2024-03-22
Swedbank Robur Access Sverige A
 300,03 SEK 2024-03-25
Swedbank Robur Access Sverige A
 299,60 SEK 2024-03-26
Swedbank Robur Access Sverige A
 301,05 SEK 2024-03-27
Swedbank Robur Access Sverige A
 299,31 SEK 2024-03-28
Swedbank Robur Access Sverige A
 298,61 SEK 2024-04-02
Swedbank Robur Access Sverige A
 298,46 SEK 2024-04-03
Swedbank Robur Access Sverige A
 299,16 SEK 2024-04-04
Swedbank Robur Access Sverige A
 296,48 SEK 2024-04-05
Swedbank Robur Access Sverige A
 299,28 SEK 2024-04-08
Swedbank Robur Access Sverige A
 298,92 SEK 2024-04-09
Swedbank Robur Access Sverige A
 296,25 SEK 2024-04-10
Swedbank Robur Access Sverige A
 295,12 SEK 2024-04-11
Swedbank Robur Access Sverige A
 296,27 SEK 2024-04-12
Swedbank Robur Access Sverige A
 299,50 SEK 2024-04-15
Swedbank Robur Access Sverige A
 292,58 SEK 2024-04-16
Swedbank Robur Access Sverige A
 295,29 SEK 2024-04-17
Swedbank Robur Access Sverige A
 293,80 SEK 2024-04-18
Swedbank Robur Access Sverige A
 293,35 SEK 2024-04-19
Swedbank Robur Access Sverige A
 294,99 SEK 2024-04-22
Swedbank Robur Access Sverige A
 297,41 SEK 2024-04-23
Swedbank Robur Access Sverige A
 298,96 SEK 2024-04-24
Swedbank Robur Access Sverige A
 293,95 SEK 2024-04-25
Swedbank Robur Access Sverige A
 300,00 SEK 2024-04-26
Swedbank Robur Access Sverige A
 302,02 SEK 2024-04-29
Swedbank Robur Access Sverige A
 302,22 SEK 2024-04-30
Swedbank Robur Access Sverige A
 298,94 SEK 2024-05-02
Swedbank Robur Access Sverige A
 301,14 SEK 2024-05-03
Swedbank Robur Access Sverige A
 302,74 SEK 2024-05-06
Swedbank Robur Access Sverige A
 306,16 SEK 2024-05-07
Swedbank Robur Access Sverige A
 308,13 SEK 2024-05-08
Swedbank Robur Access Sverige A
 312,45 SEK 2024-05-10
Swedbank Robur Access Sverige A
 312,52 SEK 2024-05-13
Swedbank Robur Access Sverige A
 313,88 SEK 2024-05-14
Swedbank Robur Access Sverige A
 315,17 SEK 2024-05-15
Swedbank Robur Access Sverige A
 313,41 SEK 2024-05-16
Swedbank Robur Access Sverige A
 311,89 SEK 2024-05-17
Swedbank Robur Access Sverige A
 315,85 SEK 2024-05-20
Swedbank Robur Access Sverige A
 315,74 SEK 2024-05-21
Swedbank Robur Access Sverige A
 317,04 SEK 2024-05-22
Swedbank Robur Access Sverige A
 316,43 SEK 2024-05-23
Swedbank Robur Access Sverige A
 314,94 SEK 2024-05-24
Swedbank Robur Access Sverige A
 314,84 SEK 2024-05-27
Swedbank Robur Access Sverige A
 313,23 SEK 2024-05-28
Swedbank Robur Access Sverige A
 310,83 SEK 2024-05-29
Swedbank Robur Access Sverige A
 310,50 SEK 2024-05-30
Swedbank Robur Access Sverige A
 311,81 SEK 2024-05-31
Swedbank Robur Access Sverige A
 313,44 SEK 2024-06-03
Swedbank Robur Access Sverige A
 311,40 SEK 2024-06-04
Swedbank Robur Access Sverige A
 311,46 SEK 2024-06-05
Swedbank Robur Access Sverige A
 312,37 SEK 2024-06-07
Swedbank Robur Access Sverige A
 309,91 SEK 2024-06-10
Swedbank Robur Access Sverige A
 308,50 SEK 2024-06-11
Swedbank Robur Access Sverige A
 314,59 SEK 2024-06-12
Swedbank Robur Access Sverige A
 310,85 SEK 2024-06-13
Swedbank Robur Access Sverige A
 306,57 SEK 2024-06-14
Swedbank Robur Access Sverige A
 304,93 SEK 2024-06-17
Swedbank Robur Access Sverige A
 305,40 SEK 2024-06-18
Swedbank Robur Access Sverige A
 305,11 SEK 2024-06-19
Swedbank Robur Access Sverige A
 307,64 SEK 2024-06-20
Swedbank Robur Access Sverige A
 309,43 SEK 2024-06-24
Swedbank Robur Access Sverige A
 305,47 SEK 2024-06-25
Swedbank Robur Access Sverige A
 305,98 SEK 2024-06-26
Swedbank Robur Access Sverige A
 306,18 SEK 2024-06-27
Swedbank Robur Access Sverige A
 306,80 SEK 2024-06-28
Swedbank Robur Access Sverige A
 308,92 SEK 2024-07-01
Swedbank Robur Access Sverige A
 306,26 SEK 2024-07-02
Swedbank Robur Access Sverige A
 307,99 SEK 2024-07-03
Swedbank Robur Access Sverige A
 308,43 SEK 2024-07-04
Swedbank Robur Access Sverige A
 308,17 SEK 2024-07-05
Swedbank Robur Access Sverige A
 308,10 SEK 2024-07-08
Swedbank Robur Access Sverige A
 306,23 SEK 2024-07-09
Swedbank Robur Access Sverige A
 307,26 SEK 2024-07-10
Swedbank Robur Access Sverige A
 310,14 SEK 2024-07-11
Swedbank Robur Access Sverige A
 316,99 SEK 2024-07-12
Swedbank Robur Access Sverige A
 314,64 SEK 2024-07-15
Swedbank Robur Access Sverige A
 314,57 SEK 2024-07-16
Swedbank Robur Access Sverige A
 314,20 SEK 2024-07-17
Swedbank Robur Access Sverige A
 315,94 SEK 2024-07-18
Swedbank Robur Access Sverige A
 312,59 SEK 2024-07-19
Swedbank Robur Access Sverige A
 315,29 SEK 2024-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.