Namn Kurs Valuta Datum
Swedbank Robur Access Europa A
 144,67 SEK 2019-07-22
Swedbank Robur Access Europa A
 146,43 SEK 2019-07-23
Swedbank Robur Access Europa A
 145,74 SEK 2019-07-24
Swedbank Robur Access Europa A
 144,94 SEK 2019-07-25
Swedbank Robur Access Europa A
 145,82 SEK 2019-07-26
Swedbank Robur Access Europa A
 146,56 SEK 2019-07-29
Swedbank Robur Access Europa A
 145,52 SEK 2019-07-30
Swedbank Robur Access Europa A
 145,71 SEK 2019-07-31
Swedbank Robur Access Europa A
 146,06 SEK 2019-08-01
Swedbank Robur Access Europa A
 143,90 SEK 2019-08-02
Swedbank Robur Access Europa A
 141,18 SEK 2019-08-05
Swedbank Robur Access Europa A
 140,70 SEK 2019-08-06
Swedbank Robur Access Europa A
 139,83 SEK 2019-08-07
Swedbank Robur Access Europa A
 141,80 SEK 2019-08-08
Swedbank Robur Access Europa A
 140,94 SEK 2019-08-09
Swedbank Robur Access Europa A
 140,94 SEK 2019-08-12
Swedbank Robur Access Europa A
 140,68 SEK 2019-08-13
Swedbank Robur Access Europa A
 139,12 SEK 2019-08-14
Swedbank Robur Access Europa A
 138,94 SEK 2019-08-15
Swedbank Robur Access Europa A
 140,06 SEK 2019-08-16
Swedbank Robur Access Europa A
 141,83 SEK 2019-08-19
Swedbank Robur Access Europa A
 141,92 SEK 2019-08-20
Swedbank Robur Access Europa A
 142,17 SEK 2019-08-21
Swedbank Robur Access Europa A
 142,70 SEK 2019-08-22
Swedbank Robur Access Europa A
 142,89 SEK 2019-08-23
Swedbank Robur Access Europa A
 141,31 SEK 2019-08-26
Swedbank Robur Access Europa A
 141,93 SEK 2019-08-27
Swedbank Robur Access Europa A
 142,16 SEK 2019-08-28
Swedbank Robur Access Europa A
 144,22 SEK 2019-08-29
Swedbank Robur Access Europa A
 146,10 SEK 2019-08-30
Swedbank Robur Access Europa A
 145,38 SEK 2019-09-02
Swedbank Robur Access Europa A
 145,61 SEK 2019-09-03
Swedbank Robur Access Europa A
 146,43 SEK 2019-09-04
Swedbank Robur Access Europa A
 146,63 SEK 2019-09-05
Swedbank Robur Access Europa A
 145,80 SEK 2019-09-06
Swedbank Robur Access Europa A
 146,11 SEK 2019-09-09
Swedbank Robur Access Europa A
 146,70 SEK 2019-09-10
Swedbank Robur Access Europa A
 147,60 SEK 2019-09-11
Swedbank Robur Access Europa A
 146,90 SEK 2019-09-12
Swedbank Robur Access Europa A
 148,12 SEK 2019-09-13
Swedbank Robur Access Europa A
 148,14 SEK 2019-09-16
Swedbank Robur Access Europa A
 148,01 SEK 2019-09-17
Swedbank Robur Access Europa A
 148,44 SEK 2019-09-18
Swedbank Robur Access Europa A
 149,40 SEK 2019-09-19
Swedbank Robur Access Europa A
 149,95 SEK 2019-09-20
Swedbank Robur Access Europa A
 148,75 SEK 2019-09-23
Swedbank Robur Access Europa A
 148,37 SEK 2019-09-24
Swedbank Robur Access Europa A
 146,41 SEK 2019-09-25
Swedbank Robur Access Europa A
 148,56 SEK 2019-09-26
Swedbank Robur Access Europa A
 149,90 SEK 2019-09-27
Swedbank Robur Access Europa A
 150,07 SEK 2019-09-30
Swedbank Robur Access Europa A
 150,50 SEK 2019-10-01
Swedbank Robur Access Europa A
 146,59 SEK 2019-10-02
Swedbank Robur Access Europa A
 144,81 SEK 2019-10-03
Swedbank Robur Access Europa A
 146,20 SEK 2019-10-04
Swedbank Robur Access Europa A
 148,03 SEK 2019-10-07
Swedbank Robur Access Europa A
 146,63 SEK 2019-10-08
Swedbank Robur Access Europa A
 147,79 SEK 2019-10-09
Swedbank Robur Access Europa A
 147,25 SEK 2019-10-10
Swedbank Robur Access Europa A
 150,59 SEK 2019-10-11
Swedbank Robur Access Europa A
 150,42 SEK 2019-10-14
Swedbank Robur Access Europa A
 151,03 SEK 2019-10-15
Swedbank Robur Access Europa A
 152,01 SEK 2019-10-16
Swedbank Robur Access Europa A
 151,79 SEK 2019-10-17
Swedbank Robur Access Europa A
 150,57 SEK 2019-10-18
Swedbank Robur Access Europa A
 150,96 SEK 2019-10-21
Swedbank Robur Access Europa A
 151,25 SEK 2019-10-22
Swedbank Robur Access Europa A
 151,04 SEK 2019-10-23
Swedbank Robur Access Europa A
 151,73 SEK 2019-10-24
Swedbank Robur Access Europa A
 152,26 SEK 2019-10-25
Swedbank Robur Access Europa A
 153,53 SEK 2019-10-28
Swedbank Robur Access Europa A
 153,46 SEK 2019-10-29
Swedbank Robur Access Europa A
 153,34 SEK 2019-10-30
Swedbank Robur Access Europa A
 152,48 SEK 2019-10-31
Swedbank Robur Access Europa A
 152,32 SEK 2019-11-01
Swedbank Robur Access Europa A
 154,32 SEK 2019-11-04
Swedbank Robur Access Europa A
 154,56 SEK 2019-11-05
Swedbank Robur Access Europa A
 154,06 SEK 2019-11-06
Swedbank Robur Access Europa A
 154,08 SEK 2019-11-07
Swedbank Robur Access Europa A
 154,71 SEK 2019-11-08
Swedbank Robur Access Europa A
 155,02 SEK 2019-11-11
Swedbank Robur Access Europa A
 155,50 SEK 2019-11-12
Swedbank Robur Access Europa A
 155,30 SEK 2019-11-13
Swedbank Robur Access Europa A
 154,75 SEK 2019-11-14
Swedbank Robur Access Europa A
 154,13 SEK 2019-11-15
Swedbank Robur Access Europa A
 154,27 SEK 2019-11-18
Swedbank Robur Access Europa A
 155,01 SEK 2019-11-19
Swedbank Robur Access Europa A
 153,64 SEK 2019-11-20
Swedbank Robur Access Europa A
 153,13 SEK 2019-11-21
Swedbank Robur Access Europa A
 153,36 SEK 2019-11-22
Swedbank Robur Access Europa A
 154,52 SEK 2019-11-25
Swedbank Robur Access Europa A
 154,28 SEK 2019-11-26
Swedbank Robur Access Europa A
 154,41 SEK 2019-11-27
Swedbank Robur Access Europa A
 153,94 SEK 2019-11-28
Swedbank Robur Access Europa A
 153,41 SEK 2019-11-29
Swedbank Robur Access Europa A
 151,96 SEK 2019-12-02
Swedbank Robur Access Europa A
 150,41 SEK 2019-12-03
Swedbank Robur Access Europa A
 151,55 SEK 2019-12-04
Swedbank Robur Access Europa A
 151,65 SEK 2019-12-05
Swedbank Robur Access Europa A
 152,71 SEK 2019-12-06
Swedbank Robur Access Europa A
 153,39 SEK 2019-12-09
Swedbank Robur Access Europa A
 152,61 SEK 2019-12-10
Swedbank Robur Access Europa A
 152,17 SEK 2019-12-11
Swedbank Robur Access Europa A
 152,47 SEK 2019-12-12
Swedbank Robur Access Europa A
 154,38 SEK 2019-12-13
Swedbank Robur Access Europa A
 155,42 SEK 2019-12-16
Swedbank Robur Access Europa A
 155,01 SEK 2019-12-17
Swedbank Robur Access Europa A
 155,08 SEK 2019-12-18
Swedbank Robur Access Europa A
 155,25 SEK 2019-12-19
Swedbank Robur Access Europa A
 155,87 SEK 2019-12-20
Swedbank Robur Access Europa A
 156,18 SEK 2019-12-23
Swedbank Robur Access Europa A
 156,36 SEK 2019-12-27
Swedbank Robur Access Europa A
 155,69 SEK 2019-12-30
Swedbank Robur Access Europa A
 156,89 SEK 2020-01-02
Swedbank Robur Access Europa A
 156,22 SEK 2020-01-03
Swedbank Robur Access Europa A
 157,07 SEK 2020-01-07
Swedbank Robur Access Europa A
 156,78 SEK 2020-01-08
Swedbank Robur Access Europa A
 157,87 SEK 2020-01-09
Swedbank Robur Access Europa A
 158,13 SEK 2020-01-10
Swedbank Robur Access Europa A
 157,11 SEK 2020-01-13
Swedbank Robur Access Europa A
 157,19 SEK 2020-01-14
Swedbank Robur Access Europa A
 157,56 SEK 2020-01-15
Swedbank Robur Access Europa A
 158,18 SEK 2020-01-16
Swedbank Robur Access Europa A
 159,74 SEK 2020-01-17
Swedbank Robur Access Europa A
 159,65 SEK 2020-01-20
Swedbank Robur Access Europa A
 159,34 SEK 2020-01-21
Swedbank Robur Access Europa A
 159,90 SEK 2020-01-22
Swedbank Robur Access Europa A
 158,09 SEK 2020-01-23
Swedbank Robur Access Europa A
 160,20 SEK 2020-01-24
Swedbank Robur Access Europa A
 156,95 SEK 2020-01-27
Swedbank Robur Access Europa A
 157,67 SEK 2020-01-28
Swedbank Robur Access Europa A
 158,14 SEK 2020-01-29
Swedbank Robur Access Europa A
 158,21 SEK 2020-01-30
Swedbank Robur Access Europa A
 157,41 SEK 2020-01-31
Swedbank Robur Access Europa A
 157,41 SEK 2020-02-03
Swedbank Robur Access Europa A
 158,24 SEK 2020-02-04
Swedbank Robur Access Europa A
 159,55 SEK 2020-02-05
Swedbank Robur Access Europa A
 160,58 SEK 2020-02-06
Swedbank Robur Access Europa A
 159,75 SEK 2020-02-07
Swedbank Robur Access Europa A
 160,03 SEK 2020-02-10
Swedbank Robur Access Europa A
 161,02 SEK 2020-02-11
Swedbank Robur Access Europa A
 161,35 SEK 2020-02-12
Swedbank Robur Access Europa A
 160,66 SEK 2020-02-13
Swedbank Robur Access Europa A
 162,00 SEK 2020-02-14
Swedbank Robur Access Europa A
 162,24 SEK 2020-02-17
Swedbank Robur Access Europa A
 162,75 SEK 2020-02-18
Swedbank Robur Access Europa A
 164,11 SEK 2020-02-19
Swedbank Robur Access Europa A
 163,90 SEK 2020-02-20
Swedbank Robur Access Europa A
 161,53 SEK 2020-02-21
Swedbank Robur Access Europa A
 155,85 SEK 2020-02-24
Swedbank Robur Access Europa A
 155,02 SEK 2020-02-25
Swedbank Robur Access Europa A
 153,22 SEK 2020-02-26
Swedbank Robur Access Europa A
 147,98 SEK 2020-02-27
Swedbank Robur Access Europa A
 142,87 SEK 2020-02-28
Swedbank Robur Access Europa A
 142,80 SEK 2020-03-02
Swedbank Robur Access Europa A
 146,84 SEK 2020-03-03
Swedbank Robur Access Europa A
 145,95 SEK 2020-03-04
Swedbank Robur Access Europa A
 144,37 SEK 2020-03-05
Swedbank Robur Access Europa A
 139,67 SEK 2020-03-06
Swedbank Robur Access Europa A
 132,01 SEK 2020-03-09
Swedbank Robur Access Europa A
 131,39 SEK 2020-03-10
Swedbank Robur Access Europa A
 129,31 SEK 2020-03-11
Swedbank Robur Access Europa A
 117,56 SEK 2020-03-12
Swedbank Robur Access Europa A
 118,32 SEK 2020-03-13
Swedbank Robur Access Europa A
 110,26 SEK 2020-03-16
Swedbank Robur Access Europa A
 113,26 SEK 2020-03-17
Swedbank Robur Access Europa A
 113,16 SEK 2020-03-18
Swedbank Robur Access Europa A
 114,33 SEK 2020-03-19
Swedbank Robur Access Europa A
 118,32 SEK 2020-03-20
Swedbank Robur Access Europa A
 113,36 SEK 2020-03-23
Swedbank Robur Access Europa A
 119,06 SEK 2020-03-24
Swedbank Robur Access Europa A
 123,11 SEK 2020-03-25
Swedbank Robur Access Europa A
 124,77 SEK 2020-03-26
Swedbank Robur Access Europa A
 122,94 SEK 2020-03-27
Swedbank Robur Access Europa A
 125,34 SEK 2020-03-30
Swedbank Robur Access Europa A
 127,09 SEK 2020-03-31
Swedbank Robur Access Europa A
 124,30 SEK 2020-04-01
Swedbank Robur Access Europa A
 123,37 SEK 2020-04-02
Swedbank Robur Access Europa A
 123,98 SEK 2020-04-03
Swedbank Robur Access Europa A
 127,66 SEK 2020-04-06
Swedbank Robur Access Europa A
 129,82 SEK 2020-04-07
Swedbank Robur Access Europa A
 128,20 SEK 2020-04-08
Swedbank Robur Access Europa A
 131,23 SEK 2020-04-09
Swedbank Robur Access Europa A
 132,96 SEK 2020-04-14
Swedbank Robur Access Europa A
 128,62 SEK 2020-04-15
Swedbank Robur Access Europa A
 128,02 SEK 2020-04-16
Swedbank Robur Access Europa A
 131,43 SEK 2020-04-17
Swedbank Robur Access Europa A
 131,31 SEK 2020-04-20
Swedbank Robur Access Europa A
 130,25 SEK 2020-04-21
Swedbank Robur Access Europa A
 130,64 SEK 2020-04-22
Swedbank Robur Access Europa A
 131,14 SEK 2020-04-23
Swedbank Robur Access Europa A
 130,48 SEK 2020-04-24
Swedbank Robur Access Europa A
 132,14 SEK 2020-04-27
Swedbank Robur Access Europa A
 132,83 SEK 2020-04-28
Swedbank Robur Access Europa A
 134,86 SEK 2020-04-29
Swedbank Robur Access Europa A
 132,63 SEK 2020-04-30
Swedbank Robur Access Europa A
 129,87 SEK 2020-05-04
Swedbank Robur Access Europa A
 130,31 SEK 2020-05-05
Swedbank Robur Access Europa A
 130,10 SEK 2020-05-06
Swedbank Robur Access Europa A
 130,59 SEK 2020-05-07
Swedbank Robur Access Europa A
 131,62 SEK 2020-05-08
Swedbank Robur Access Europa A
 131,24 SEK 2020-05-11
Swedbank Robur Access Europa A
 131,27 SEK 2020-05-12
Swedbank Robur Access Europa A
 129,71 SEK 2020-05-13
Swedbank Robur Access Europa A
 125,70 SEK 2020-05-14
Swedbank Robur Access Europa A
 128,39 SEK 2020-05-15
Swedbank Robur Access Europa A
 131,23 SEK 2020-05-18
Swedbank Robur Access Europa A
 130,57 SEK 2020-05-19
Swedbank Robur Access Europa A
 130,95 SEK 2020-05-20
Swedbank Robur Access Europa A
 130,80 SEK 2020-05-22
Swedbank Robur Access Europa A
 132,38 SEK 2020-05-25
Swedbank Robur Access Europa A
 134,09 SEK 2020-05-26
Swedbank Robur Access Europa A
 134,31 SEK 2020-05-27
Swedbank Robur Access Europa A
 136,23 SEK 2020-05-28
Swedbank Robur Access Europa A
 134,64 SEK 2020-05-29
Swedbank Robur Access Europa A
 136,58 SEK 2020-06-02
Swedbank Robur Access Europa A
 139,38 SEK 2020-06-03
Swedbank Robur Access Europa A
 139,40 SEK 2020-06-04
Swedbank Robur Access Europa A
 141,19 SEK 2020-06-05
Swedbank Robur Access Europa A
 141,64 SEK 2020-06-08
Swedbank Robur Access Europa A
 139,80 SEK 2020-06-09
Swedbank Robur Access Europa A
 141,07 SEK 2020-06-10
Swedbank Robur Access Europa A
 136,45 SEK 2020-06-11
Swedbank Robur Access Europa A
 136,77 SEK 2020-06-12
Swedbank Robur Access Europa A
 134,68 SEK 2020-06-15
Swedbank Robur Access Europa A
 139,82 SEK 2020-06-16
Swedbank Robur Access Europa A
 140,24 SEK 2020-06-17
Swedbank Robur Access Europa A
 139,26 SEK 2020-06-18
Swedbank Robur Access Europa A
 139,43 SEK 2020-06-22
Swedbank Robur Access Europa A
 140,19 SEK 2020-06-23
Swedbank Robur Access Europa A
 137,75 SEK 2020-06-24
Swedbank Robur Access Europa A
 136,65 SEK 2020-06-25
Swedbank Robur Access Europa A
 138,50 SEK 2020-06-26
Swedbank Robur Access Europa A
 136,74 SEK 2020-06-29
Swedbank Robur Access Europa A
 137,04 SEK 2020-06-30
Swedbank Robur Access Europa A
 138,49 SEK 2020-07-01
Swedbank Robur Access Europa A
 140,94 SEK 2020-07-02
Swedbank Robur Access Europa A
 139,93 SEK 2020-07-03
Swedbank Robur Access Europa A
 141,83 SEK 2020-07-06
Swedbank Robur Access Europa A
 140,13 SEK 2020-07-07
Swedbank Robur Access Europa A
 139,72 SEK 2020-07-08
Swedbank Robur Access Europa A
 139,72 SEK 2020-07-09
Swedbank Robur Access Europa A
 138,49 SEK 2020-07-10
Swedbank Robur Access Europa A
 139,88 SEK 2020-07-13
Swedbank Robur Access Europa A
 139,02 SEK 2020-07-14
Swedbank Robur Access Europa A
 141,12 SEK 2020-07-15
Swedbank Robur Access Europa A
 140,77 SEK 2020-07-16
Swedbank Robur Access Europa A
 140,52 SEK 2020-07-17
Swedbank Robur Access Europa A
 140,88 SEK 2020-07-20
Swedbank Robur Access Europa A
 141,41 SEK 2020-07-21
Swedbank Robur Access Europa A
 140,32 SEK 2020-07-22
Swedbank Robur Access Europa A
 140,45 SEK 2020-07-23
Swedbank Robur Access Europa A
 138,18 SEK 2020-07-24
Swedbank Robur Access Europa A
 137,45 SEK 2020-07-27
Swedbank Robur Access Europa A
 137,47 SEK 2020-07-28
Swedbank Robur Access Europa A
 138,29 SEK 2020-07-29
Swedbank Robur Access Europa A
 135,03 SEK 2020-07-30
Swedbank Robur Access Europa A
 135,57 SEK 2020-07-31
Swedbank Robur Access Europa A
 136,36 SEK 2020-08-03
Swedbank Robur Access Europa A
 136,49 SEK 2020-08-04
Swedbank Robur Access Europa A
 137,36 SEK 2020-08-05
Swedbank Robur Access Europa A
 136,66 SEK 2020-08-06
Swedbank Robur Access Europa A
 136,85 SEK 2020-08-07
Swedbank Robur Access Europa A
 137,00 SEK 2020-08-10
Swedbank Robur Access Europa A
 139,41 SEK 2020-08-11
Swedbank Robur Access Europa A
 140,02 SEK 2020-08-12
Swedbank Robur Access Europa A
 140,00 SEK 2020-08-13
Swedbank Robur Access Europa A
 138,71 SEK 2020-08-14
Swedbank Robur Access Europa A
 139,16 SEK 2020-08-17
Swedbank Robur Access Europa A
 138,92 SEK 2020-08-18
Swedbank Robur Access Europa A
 139,13 SEK 2020-08-19
Swedbank Robur Access Europa A
 138,60 SEK 2020-08-20
Swedbank Robur Access Europa A
 138,34 SEK 2020-08-21
Swedbank Robur Access Europa A
 140,51 SEK 2020-08-24
Swedbank Robur Access Europa A
 141,13 SEK 2020-08-25
Swedbank Robur Access Europa A
 140,48 SEK 2020-08-26
Swedbank Robur Access Europa A
 140,72 SEK 2020-08-27
Swedbank Robur Access Europa A
 138,98 SEK 2020-08-28
Swedbank Robur Access Europa A
 138,53 SEK 2020-08-31
Swedbank Robur Access Europa A
 138,04 SEK 2020-09-01
Swedbank Robur Access Europa A
 140,14 SEK 2020-09-02
Swedbank Robur Access Europa A
 141,38 SEK 2020-09-03
Swedbank Robur Access Europa A
 138,93 SEK 2020-09-04
Swedbank Robur Access Europa A
 139,47 SEK 2020-09-07
Swedbank Robur Access Europa A
 137,58 SEK 2020-09-08
Swedbank Robur Access Europa A
 140,15 SEK 2020-09-09
Swedbank Robur Access Europa A
 140,16 SEK 2020-09-10
Swedbank Robur Access Europa A
 139,69 SEK 2020-09-11
Swedbank Robur Access Europa A
 140,49 SEK 2020-09-14
Swedbank Robur Access Europa A
 141,60 SEK 2020-09-15
Swedbank Robur Access Europa A
 141,75 SEK 2020-09-16
Swedbank Robur Access Europa A
 141,22 SEK 2020-09-17
Swedbank Robur Access Europa A
 140,73 SEK 2020-09-18
Swedbank Robur Access Europa A
 136,55 SEK 2020-09-21
Swedbank Robur Access Europa A
 136,66 SEK 2020-09-22
Swedbank Robur Access Europa A
 138,37 SEK 2020-09-23
Swedbank Robur Access Europa A
 138,81 SEK 2020-09-24
Swedbank Robur Access Europa A
 137,89 SEK 2020-09-25
Swedbank Robur Access Europa A
 140,30 SEK 2020-09-28
Swedbank Robur Access Europa A
 139,89 SEK 2020-09-29
Swedbank Robur Access Europa A
 140,22 SEK 2020-09-30
Swedbank Robur Access Europa A
 139,18 SEK 2020-10-01
Swedbank Robur Access Europa A
 138,25 SEK 2020-10-02
Swedbank Robur Access Europa A
 140,17 SEK 2020-10-05
Swedbank Robur Access Europa A
 141,06 SEK 2020-10-06
Swedbank Robur Access Europa A
 140,02 SEK 2020-10-07
Swedbank Robur Access Europa A
 141,07 SEK 2020-10-08
Swedbank Robur Access Europa A
 141,07 SEK 2020-10-09
Swedbank Robur Access Europa A
 141,88 SEK 2020-10-12
Swedbank Robur Access Europa A
 140,70 SEK 2020-10-13
Swedbank Robur Access Europa A
 141,15 SEK 2020-10-14
Swedbank Robur Access Europa A
 138,11 SEK 2020-10-15
Swedbank Robur Access Europa A
 139,55 SEK 2020-10-16
Swedbank Robur Access Europa A
 139,43 SEK 2020-10-19
Swedbank Robur Access Europa A
 139,67 SEK 2020-10-20
Swedbank Robur Access Europa A
 138,05 SEK 2020-10-21
Swedbank Robur Access Europa A
 136,98 SEK 2020-10-22
Swedbank Robur Access Europa A
 138,13 SEK 2020-10-23
Swedbank Robur Access Europa A
 135,27 SEK 2020-10-26
Swedbank Robur Access Europa A
 133,33 SEK 2020-10-27
Swedbank Robur Access Europa A
 129,90 SEK 2020-10-28
Swedbank Robur Access Europa A
 130,70 SEK 2020-10-29
Swedbank Robur Access Europa A
 129,33 SEK 2020-10-30
Swedbank Robur Access Europa A
 132,35 SEK 2020-11-02
Swedbank Robur Access Europa A
 135,20 SEK 2020-11-03
Swedbank Robur Access Europa A
 136,19 SEK 2020-11-04
Swedbank Robur Access Europa A
 138,29 SEK 2020-11-05
Swedbank Robur Access Europa A
 138,02 SEK 2020-11-06
Swedbank Robur Access Europa A
 142,83 SEK 2020-11-09
Swedbank Robur Access Europa A
 143,51 SEK 2020-11-10
Swedbank Robur Access Europa A
 144,65 SEK 2020-11-11
Swedbank Robur Access Europa A
 143,50 SEK 2020-11-12
Swedbank Robur Access Europa A
 145,11 SEK 2020-11-13
Swedbank Robur Access Europa A
 146,19 SEK 2020-11-16
Swedbank Robur Access Europa A
 144,95 SEK 2020-11-17
Swedbank Robur Access Europa A
 145,81 SEK 2020-11-18
Swedbank Robur Access Europa A
 145,14 SEK 2020-11-19
Swedbank Robur Access Europa A
 145,42 SEK 2020-11-20
Swedbank Robur Access Europa A
 145,78 SEK 2020-11-23
Swedbank Robur Access Europa A
 145,93 SEK 2020-11-24
Swedbank Robur Access Europa A
 145,04 SEK 2020-11-25
Swedbank Robur Access Europa A
 145,65 SEK 2020-11-26
Swedbank Robur Access Europa A
 146,17 SEK 2020-11-27
Swedbank Robur Access Europa A
 146,17 SEK 2020-11-30
Swedbank Robur Access Europa A
 146,86 SEK 2020-12-01
Swedbank Robur Access Europa A
 147,10 SEK 2020-12-02
Swedbank Robur Access Europa A
 146,77 SEK 2020-12-03
Swedbank Robur Access Europa A
 147,38 SEK 2020-12-04
Swedbank Robur Access Europa A
 145,83 SEK 2020-12-07
Swedbank Robur Access Europa A
 147,25 SEK 2020-12-08
Swedbank Robur Access Europa A
 148,21 SEK 2020-12-09
Swedbank Robur Access Europa A
 146,90 SEK 2020-12-10
Swedbank Robur Access Europa A
 146,09 SEK 2020-12-11
Swedbank Robur Access Europa A
 145,87 SEK 2020-12-14
Swedbank Robur Access Europa A
 145,60 SEK 2020-12-15
Swedbank Robur Access Europa A
 146,65 SEK 2020-12-16
Swedbank Robur Access Europa A
 146,97 SEK 2020-12-17
Swedbank Robur Access Europa A
 146,65 SEK 2020-12-18
Swedbank Robur Access Europa A
 142,32 SEK 2020-12-21
Swedbank Robur Access Europa A
 144,50 SEK 2020-12-22
Swedbank Robur Access Europa A
 145,78 SEK 2020-12-23
Swedbank Robur Access Europa A
 147,23 SEK 2020-12-28
Swedbank Robur Access Europa A
 146,97 SEK 2020-12-29
Swedbank Robur Access Europa A
 147,16 SEK 2020-12-30
Swedbank Robur Access Europa A
 148,52 SEK 2021-01-04
Swedbank Robur Access Europa A
 146,95 SEK 2021-01-05
Swedbank Robur Access Europa A
 149,62 SEK 2021-01-07
Swedbank Robur Access Europa A
 150,47 SEK 2021-01-08
Swedbank Robur Access Europa A
 149,99 SEK 2021-01-11
Swedbank Robur Access Europa A
 149,89 SEK 2021-01-12
Swedbank Robur Access Europa A
 150,95 SEK 2021-01-13
Swedbank Robur Access Europa A
 151,63 SEK 2021-01-14
Swedbank Robur Access Europa A
 150,72 SEK 2021-01-15
Swedbank Robur Access Europa A
 150,67 SEK 2021-01-18
Swedbank Robur Access Europa A
 150,21 SEK 2021-01-19
Swedbank Robur Access Europa A
 151,24 SEK 2021-01-20
Swedbank Robur Access Europa A
 150,34 SEK 2021-01-21
Swedbank Robur Access Europa A
 149,72 SEK 2021-01-22
Swedbank Robur Access Europa A
 148,58 SEK 2021-01-25
Swedbank Robur Access Europa A
 149,78 SEK 2021-01-26
Swedbank Robur Access Europa A
 147,73 SEK 2021-01-27
Swedbank Robur Access Europa A
 148,54 SEK 2021-01-28
Swedbank Robur Access Europa A
 146,12 SEK 2021-01-29
Swedbank Robur Access Europa A
 148,20 SEK 2021-02-01
Swedbank Robur Access Europa A
 149,83 SEK 2021-02-02
Swedbank Robur Access Europa A
 149,94 SEK 2021-02-03
Swedbank Robur Access Europa A
 150,66 SEK 2021-02-04
Swedbank Robur Access Europa A
 150,43 SEK 2021-02-05
Swedbank Robur Access Europa A
 151,67 SEK 2021-02-08
Swedbank Robur Access Europa A
 150,43 SEK 2021-02-09
Swedbank Robur Access Europa A
 151,00 SEK 2021-02-10
Swedbank Robur Access Europa A
 150,84 SEK 2021-02-11
Swedbank Robur Access Europa A
 151,58 SEK 2021-02-12
Swedbank Robur Access Europa A
 153,04 SEK 2021-02-15
Swedbank Robur Access Europa A
 152,89 SEK 2021-02-16
Swedbank Robur Access Europa A
 152,28 SEK 2021-02-17
Swedbank Robur Access Europa A
 151,54 SEK 2021-02-18
Swedbank Robur Access Europa A
 151,62 SEK 2021-02-19
Swedbank Robur Access Europa A
 150,72 SEK 2021-02-22
Swedbank Robur Access Europa A
 150,33 SEK 2021-02-23
Swedbank Robur Access Europa A
 151,10 SEK 2021-02-24
Swedbank Robur Access Europa A
 151,63 SEK 2021-02-25
Swedbank Robur Access Europa A
 150,18 SEK 2021-02-26
Swedbank Robur Access Europa A
 152,18 SEK 2021-03-01
Swedbank Robur Access Europa A
 153,22 SEK 2021-03-02
Swedbank Robur Access Europa A
 152,04 SEK 2021-03-03
Swedbank Robur Access Europa A
 152,43 SEK 2021-03-04
Swedbank Robur Access Europa A
 152,53 SEK 2021-03-05
Swedbank Robur Access Europa A
 154,20 SEK 2021-03-08
Swedbank Robur Access Europa A
 155,30 SEK 2021-03-09
Swedbank Robur Access Europa A
 156,18 SEK 2021-03-10
Swedbank Robur Access Europa A
 156,83 SEK 2021-03-11
Swedbank Robur Access Europa A
 156,55 SEK 2021-03-12
Swedbank Robur Access Europa A
 157,46 SEK 2021-03-15
Swedbank Robur Access Europa A
 157,81 SEK 2021-03-16
Swedbank Robur Access Europa A
 157,00 SEK 2021-03-17
Swedbank Robur Access Europa A
 158,08 SEK 2021-03-18
Swedbank Robur Access Europa A
 157,52 SEK 2021-03-19
Swedbank Robur Access Europa A
 157,17 SEK 2021-03-22
Swedbank Robur Access Europa A
 157,26 SEK 2021-03-23
Swedbank Robur Access Europa A
 157,01 SEK 2021-03-24
Swedbank Robur Access Europa A
 156,84 SEK 2021-03-25
Swedbank Robur Access Europa A
 159,06 SEK 2021-03-26
Swedbank Robur Access Europa A
 160,45 SEK 2021-03-29
Swedbank Robur Access Europa A
 161,49 SEK 2021-03-30
Swedbank Robur Access Europa A
 161,34 SEK 2021-03-31
Swedbank Robur Access Europa A
 162,13 SEK 2021-04-01
Swedbank Robur Access Europa A
 163,16 SEK 2021-04-06
Swedbank Robur Access Europa A
 162,60 SEK 2021-04-07
Swedbank Robur Access Europa A
 162,73 SEK 2021-04-08
Swedbank Robur Access Europa A
 162,61 SEK 2021-04-09
Swedbank Robur Access Europa A
 162,85 SEK 2021-04-12
Swedbank Robur Access Europa A
 162,33 SEK 2021-04-13
Swedbank Robur Access Europa A
 161,83 SEK 2021-04-14
Swedbank Robur Access Europa A
 162,25 SEK 2021-04-15
Swedbank Robur Access Europa A
 163,15 SEK 2021-04-16
Swedbank Robur Access Europa A
 163,82 SEK 2021-04-19
Swedbank Robur Access Europa A
 162,18 SEK 2021-04-20
Swedbank Robur Access Europa A
 162,42 SEK 2021-04-21
Swedbank Robur Access Europa A
 162,91 SEK 2021-04-22
Swedbank Robur Access Europa A
 162,73 SEK 2021-04-23
Swedbank Robur Access Europa A
 163,63 SEK 2021-04-26
Swedbank Robur Access Europa A
 163,46 SEK 2021-04-27
Swedbank Robur Access Europa A
 163,58 SEK 2021-04-28
Swedbank Robur Access Europa A
 163,81 SEK 2021-04-29
Swedbank Robur Access Europa A
 164,11 SEK 2021-04-30
Swedbank Robur Access Europa A
 164,39 SEK 2021-05-03
Swedbank Robur Access Europa A
 163,01 SEK 2021-05-04
Swedbank Robur Access Europa A
 165,51 SEK 2021-05-05
Swedbank Robur Access Europa A
 164,92 SEK 2021-05-06
Swedbank Robur Access Europa A
 165,91 SEK 2021-05-07
Swedbank Robur Access Europa A
 166,19 SEK 2021-05-10
Swedbank Robur Access Europa A
 163,21 SEK 2021-05-11
Swedbank Robur Access Europa A
 164,32 SEK 2021-05-12
Swedbank Robur Access Europa A
 165,26 SEK 2021-05-14
Swedbank Robur Access Europa A
 165,82 SEK 2021-05-17
Swedbank Robur Access Europa A
 165,61 SEK 2021-05-18
Swedbank Robur Access Europa A
 163,38 SEK 2021-05-19
Swedbank Robur Access Europa A
 165,80 SEK 2021-05-20
Swedbank Robur Access Europa A
 166,84 SEK 2021-05-21
Swedbank Robur Access Europa A
 166,99 SEK 2021-05-25
Swedbank Robur Access Europa A
 166,96 SEK 2021-05-26
Swedbank Robur Access Europa A
 167,55 SEK 2021-05-27
Swedbank Robur Access Europa A
 168,48 SEK 2021-05-28
Swedbank Robur Access Europa A
 167,77 SEK 2021-05-31
Swedbank Robur Access Europa A
 168,72 SEK 2021-06-01
Swedbank Robur Access Europa A
 168,26 SEK 2021-06-02
Swedbank Robur Access Europa A
 168,20 SEK 2021-06-03
Swedbank Robur Access Europa A
 168,32 SEK 2021-06-04
Swedbank Robur Access Europa A
 169,01 SEK 2021-06-07
Swedbank Robur Access Europa A
 169,39 SEK 2021-06-08
Swedbank Robur Access Europa A
 169,06 SEK 2021-06-09
Swedbank Robur Access Europa A
 169,30 SEK 2021-06-10
Swedbank Robur Access Europa A
 170,54 SEK 2021-06-11
Swedbank Robur Access Europa A
 171,18 SEK 2021-06-14
Swedbank Robur Access Europa A
 171,59 SEK 2021-06-15
Swedbank Robur Access Europa A
 172,49 SEK 2021-06-16
Swedbank Robur Access Europa A
 172,90 SEK 2021-06-17
Swedbank Robur Access Europa A
 171,85 SEK 2021-06-18
Swedbank Robur Access Europa A
 171,17 SEK 2021-06-21
Swedbank Robur Access Europa A
 170,94 SEK 2021-06-22
Swedbank Robur Access Europa A
 170,48 SEK 2021-06-23
Swedbank Robur Access Europa A
 170,95 SEK 2021-06-24
Swedbank Robur Access Europa A
 170,77 SEK 2021-06-28
Swedbank Robur Access Europa A
 172,11 SEK 2021-06-29
Swedbank Robur Access Europa A
 170,55 SEK 2021-06-30
Swedbank Robur Access Europa A
 171,32 SEK 2021-07-01
Swedbank Robur Access Europa A
 171,78 SEK 2021-07-02
Swedbank Robur Access Europa A
 172,26 SEK 2021-07-05
Swedbank Robur Access Europa A
 172,04 SEK 2021-07-06
Swedbank Robur Access Europa A
 173,34 SEK 2021-07-07
Swedbank Robur Access Europa A
 169,92 SEK 2021-07-08
Swedbank Robur Access Europa A
 172,49 SEK 2021-07-09
Swedbank Robur Access Europa A
 173,71 SEK 2021-07-12
Swedbank Robur Access Europa A
 173,98 SEK 2021-07-13
Swedbank Robur Access Europa A
 174,00 SEK 2021-07-14
Swedbank Robur Access Europa A
 173,19 SEK 2021-07-15
Swedbank Robur Access Europa A
 172,53 SEK 2021-07-16
Swedbank Robur Access Europa A
 168,25 SEK 2021-07-19
Swedbank Robur Access Europa A
 169,88 SEK 2021-07-20
Swedbank Robur Access Europa A
 172,50 SEK 2021-07-21
Swedbank Robur Access Europa A
 172,73 SEK 2021-07-22
Swedbank Robur Access Europa A
 174,38 SEK 2021-07-23
Swedbank Robur Access Europa A
 174,05 SEK 2021-07-26
Swedbank Robur Access Europa A
 172,64 SEK 2021-07-27
Swedbank Robur Access Europa A
 173,75 SEK 2021-07-28
Swedbank Robur Access Europa A
 174,44 SEK 2021-07-29
Swedbank Robur Access Europa A
 174,40 SEK 2021-07-30
Swedbank Robur Access Europa A
 174,84 SEK 2021-08-02
Swedbank Robur Access Europa A
 175,36 SEK 2021-08-03
Swedbank Robur Access Europa A
 176,51 SEK 2021-08-04
Swedbank Robur Access Europa A
 177,30 SEK 2021-08-05
Swedbank Robur Access Europa A
 177,08 SEK 2021-08-06
Swedbank Robur Access Europa A
 178,24 SEK 2021-08-09
Swedbank Robur Access Europa A
 178,82 SEK 2021-08-10
Swedbank Robur Access Europa A
 179,43 SEK 2021-08-11
Swedbank Robur Access Europa A
 179,47 SEK 2021-08-12
Swedbank Robur Access Europa A
 179,93 SEK 2021-08-13
Swedbank Robur Access Europa A
 178,80 SEK 2021-08-16
Swedbank Robur Access Europa A
 179,26 SEK 2021-08-17
Swedbank Robur Access Europa A
 179,76 SEK 2021-08-18
Swedbank Robur Access Europa A
 178,78 SEK 2021-08-19
Swedbank Robur Access Europa A
 179,97 SEK 2021-08-20
Swedbank Robur Access Europa A
 179,34 SEK 2021-08-23
Swedbank Robur Access Europa A
 178,93 SEK 2021-08-24
Swedbank Robur Access Europa A
 179,23 SEK 2021-08-25
Swedbank Robur Access Europa A
 179,04 SEK 2021-08-26
Swedbank Robur Access Europa A
 178,61 SEK 2021-08-27
Swedbank Robur Access Europa A
 178,41 SEK 2021-08-30
Swedbank Robur Access Europa A
 177,50 SEK 2021-08-31
Swedbank Robur Access Europa A
 178,85 SEK 2021-09-01
Swedbank Robur Access Europa A
 179,06 SEK 2021-09-02
Swedbank Robur Access Europa A
 177,24 SEK 2021-09-03
Swedbank Robur Access Europa A
 179,29 SEK 2021-09-06
Swedbank Robur Access Europa A
 178,28 SEK 2021-09-07
Swedbank Robur Access Europa A
 177,27 SEK 2021-09-08
Swedbank Robur Access Europa A
 176,92 SEK 2021-09-09
Swedbank Robur Access Europa A
 176,46 SEK 2021-09-10
Swedbank Robur Access Europa A
 176,59 SEK 2021-09-13
Swedbank Robur Access Europa A
 176,08 SEK 2021-09-14
Swedbank Robur Access Europa A
 174,85 SEK 2021-09-15
Swedbank Robur Access Europa A
 175,85 SEK 2021-09-16
Swedbank Robur Access Europa A
 175,31 SEK 2021-09-17
Swedbank Robur Access Europa A
 171,44 SEK 2021-09-20
Swedbank Robur Access Europa A
 172,99 SEK 2021-09-21
Swedbank Robur Access Europa A
 173,93 SEK 2021-09-22
Swedbank Robur Access Europa A
 175,64 SEK 2021-09-23
Swedbank Robur Access Europa A
 174,43 SEK 2021-09-24
Swedbank Robur Access Europa A
 174,27 SEK 2021-09-27
Swedbank Robur Access Europa A
 171,40 SEK 2021-09-28
Swedbank Robur Access Europa A
 171,73 SEK 2021-09-29
Swedbank Robur Access Europa A
 170,99 SEK 2021-09-30
Swedbank Robur Access Europa A
 170,29 SEK 2021-10-01
Swedbank Robur Access Europa A
 170,22 SEK 2021-10-04
Swedbank Robur Access Europa A
 170,03 SEK 2021-10-05
Swedbank Robur Access Europa A
 169,44 SEK 2021-10-06
Swedbank Robur Access Europa A
 172,35 SEK 2021-10-07
Swedbank Robur Access Europa A
 171,44 SEK 2021-10-08
Swedbank Robur Access Europa A
 170,94 SEK 2021-10-11
Swedbank Robur Access Europa A
 170,87 SEK 2021-10-12
Swedbank Robur Access Europa A
 171,83 SEK 2021-10-13
Swedbank Robur Access Europa A
 172,61 SEK 2021-10-14
Swedbank Robur Access Europa A
 173,36 SEK 2021-10-15
Swedbank Robur Access Europa A
 172,87 SEK 2021-10-18
Swedbank Robur Access Europa A
 173,28 SEK 2021-10-19
Swedbank Robur Access Europa A
 173,23 SEK 2021-10-20
Swedbank Robur Access Europa A
 173,44 SEK 2021-10-21
Swedbank Robur Access Europa A
 174,27 SEK 2021-10-22
Swedbank Robur Access Europa A
 174,16 SEK 2021-10-25
Swedbank Robur Access Europa A
 175,15 SEK 2021-10-26
Swedbank Robur Access Europa A
 174,71 SEK 2021-10-27
Swedbank Robur Access Europa A
 175,17 SEK 2021-10-28
Swedbank Robur Access Europa A
 174,60 SEK 2021-10-29
Swedbank Robur Access Europa A
 175,59 SEK 2021-11-01
Swedbank Robur Access Europa A
 176,64 SEK 2021-11-02
Swedbank Robur Access Europa A
 177,44 SEK 2021-11-03
Swedbank Robur Access Europa A
 177,86 SEK 2021-11-04
Swedbank Robur Access Europa A
 178,06 SEK 2021-11-05
Swedbank Robur Access Europa A
 178,81 SEK 2021-11-08
Swedbank Robur Access Europa A
 178,27 SEK 2021-11-09
Swedbank Robur Access Europa A
 179,09 SEK 2021-11-10
Swedbank Robur Access Europa A
 180,08 SEK 2021-11-11
Swedbank Robur Access Europa A
 181,02 SEK 2021-11-12
Swedbank Robur Access Europa A
 181,50 SEK 2021-11-15
Swedbank Robur Access Europa A
 182,89 SEK 2021-11-16
Swedbank Robur Access Europa A
 182,44 SEK 2021-11-17
Swedbank Robur Access Europa A
 183,42 SEK 2021-11-18
Swedbank Robur Access Europa A
 182,73 SEK 2021-11-19
Swedbank Robur Access Europa A
 183,20 SEK 2021-11-22
Swedbank Robur Access Europa A
 182,23 SEK 2021-11-23
Swedbank Robur Access Europa A
 182,14 SEK 2021-11-24
Swedbank Robur Access Europa A
 182,49 SEK 2021-11-25
Swedbank Robur Access Europa A
 179,36 SEK 2021-11-26
Swedbank Robur Access Europa A
 179,45 SEK 2021-11-29
Swedbank Robur Access Europa A
 177,99 SEK 2021-11-30
Swedbank Robur Access Europa A
 178,95 SEK 2021-12-01
Swedbank Robur Access Europa A
 177,83 SEK 2021-12-02
Swedbank Robur Access Europa A
 179,03 SEK 2021-12-03
Swedbank Robur Access Europa A
 179,20 SEK 2021-12-06
Swedbank Robur Access Europa A
 183,19 SEK 2021-12-07
Swedbank Robur Access Europa A
 183,08 SEK 2021-12-08
Swedbank Robur Access Europa A
 182,37 SEK 2021-12-09
Swedbank Robur Access Europa A
 182,06 SEK 2021-12-10
Swedbank Robur Access Europa A
 181,85 SEK 2021-12-13
Swedbank Robur Access Europa A
 181,45 SEK 2021-12-14
Swedbank Robur Access Europa A
 180,28 SEK 2021-12-15
Swedbank Robur Access Europa A
 181,80 SEK 2021-12-16
Swedbank Robur Access Europa A
 181,45 SEK 2021-12-17
Swedbank Robur Access Europa A
 180,23 SEK 2021-12-20
Swedbank Robur Access Europa A
 182,30 SEK 2021-12-21
Swedbank Robur Access Europa A
 182,75 SEK 2021-12-22
Swedbank Robur Access Europa A
 185,78 SEK 2021-12-23
Swedbank Robur Access Europa A
 186,73 SEK 2021-12-27
Swedbank Robur Access Europa A
 186,85 SEK 2021-12-28
Swedbank Robur Access Europa A
 186,60 SEK 2021-12-29
Swedbank Robur Access Europa A
 187,01 SEK 2021-12-30
Swedbank Robur Access Europa A
 188,12 SEK 2022-01-03
Swedbank Robur Access Europa A
 189,72 SEK 2022-01-04
Swedbank Robur Access Europa A
 189,17 SEK 2022-01-05
Swedbank Robur Access Europa A
 187,03 SEK 2022-01-07
Swedbank Robur Access Europa A
 185,25 SEK 2022-01-10
Swedbank Robur Access Europa A
 185,79 SEK 2022-01-11
Swedbank Robur Access Europa A
 186,03 SEK 2022-01-12
Swedbank Robur Access Europa A
 185,88 SEK 2022-01-13
Swedbank Robur Access Europa A
 185,07 SEK 2022-01-14
Swedbank Robur Access Europa A
 186,00 SEK 2022-01-17
Swedbank Robur Access Europa A
 185,18 SEK 2022-01-18
Swedbank Robur Access Europa A
 186,48 SEK 2022-01-19
Swedbank Robur Access Europa A
 186,03 SEK 2022-01-20
Swedbank Robur Access Europa A
 184,15 SEK 2022-01-21
Swedbank Robur Access Europa A
 179,91 SEK 2022-01-24
Swedbank Robur Access Europa A
 179,51 SEK 2022-01-25
Swedbank Robur Access Europa A
 183,14 SEK 2022-01-26
Swedbank Robur Access Europa A
 183,39 SEK 2022-01-27
Swedbank Robur Access Europa A
 181,72 SEK 2022-01-28
Swedbank Robur Access Europa A
 183,24 SEK 2022-01-31
Swedbank Robur Access Europa A
 184,99 SEK 2022-02-01
Swedbank Robur Access Europa A
 185,77 SEK 2022-02-02
Swedbank Robur Access Europa A
 182,31 SEK 2022-02-03
Swedbank Robur Access Europa A
 181,03 SEK 2022-02-04
Swedbank Robur Access Europa A
 181,50 SEK 2022-02-07
Swedbank Robur Access Europa A
 181,64 SEK 2022-02-08
Swedbank Robur Access Europa A
 184,21 SEK 2022-02-09
Swedbank Robur Access Europa A
 186,92 SEK 2022-02-10
Swedbank Robur Access Europa A
 185,50 SEK 2022-02-11
Swedbank Robur Access Europa A
 182,17 SEK 2022-02-14
Swedbank Robur Access Europa A
 184,15 SEK 2022-02-15
Swedbank Robur Access Europa A
 184,02 SEK 2022-02-16
Swedbank Robur Access Europa A
 183,90 SEK 2022-02-17
Swedbank Robur Access Europa A
 183,32 SEK 2022-02-18
Swedbank Robur Access Europa A
 180,90 SEK 2022-02-21
Swedbank Robur Access Europa A
 180,50 SEK 2022-02-22
Swedbank Robur Access Europa A
 180,67 SEK 2022-02-23
Swedbank Robur Access Europa A
 175,49 SEK 2022-02-24
Swedbank Robur Access Europa A
 178,53 SEK 2022-02-25
Swedbank Robur Access Europa A
 177,77 SEK 2022-02-28
Swedbank Robur Access Europa A
 178,82 SEK 2022-03-01
Swedbank Robur Access Europa A
 178,64 SEK 2022-03-02
Swedbank Robur Access Europa A
 178,37 SEK 2022-03-03
Swedbank Robur Access Europa A
 171,96 SEK 2022-03-04
Swedbank Robur Access Europa A
 170,42 SEK 2022-03-07
Swedbank Robur Access Europa A
 168,36 SEK 2022-03-08
Swedbank Robur Access Europa A
 171,66 SEK 2022-03-09
Swedbank Robur Access Europa A
 171,38 SEK 2022-03-10
Swedbank Robur Access Europa A
 172,42 SEK 2022-03-11
Swedbank Robur Access Europa A
 172,39 SEK 2022-03-14
Swedbank Robur Access Europa A
 171,96 SEK 2022-03-15
Swedbank Robur Access Europa A
 175,23 SEK 2022-03-16
Swedbank Robur Access Europa A
 174,96 SEK 2022-03-17
Swedbank Robur Access Europa A
 176,83 SEK 2022-03-18
Swedbank Robur Access Europa A
 178,08 SEK 2022-03-21
Swedbank Robur Access Europa A
 178,37 SEK 2022-03-22
Swedbank Robur Access Europa A
 176,85 SEK 2022-03-23
Swedbank Robur Access Europa A
 174,99 SEK 2022-03-24
Swedbank Robur Access Europa A
 176,31 SEK 2022-03-25
Swedbank Robur Access Europa A
 178,60 SEK 2022-03-28
Swedbank Robur Access Europa A
 179,03 SEK 2022-03-29
Swedbank Robur Access Europa A
 177,57 SEK 2022-03-30
Swedbank Robur Access Europa A
 177,63 SEK 2022-03-31
Swedbank Robur Access Europa A
 177,21 SEK 2022-04-01
Swedbank Robur Access Europa A
 178,18 SEK 2022-04-04
Swedbank Robur Access Europa A
 177,82 SEK 2022-04-05
Swedbank Robur Access Europa A
 174,66 SEK 2022-04-06
Swedbank Robur Access Europa A
 176,47 SEK 2022-04-07
Swedbank Robur Access Europa A
 176,56 SEK 2022-04-08
Swedbank Robur Access Europa A
 177,34 SEK 2022-04-11
Swedbank Robur Access Europa A
 176,21 SEK 2022-04-12
Swedbank Robur Access Europa A
 175,90 SEK 2022-04-13
Swedbank Robur Access Europa A
 177,06 SEK 2022-04-14
Swedbank Robur Access Europa A
 176,06 SEK 2022-04-19
Swedbank Robur Access Europa A
 176,44 SEK 2022-04-20
Swedbank Robur Access Europa A
 177,92 SEK 2022-04-21
Swedbank Robur Access Europa A
 174,60 SEK 2022-04-22
Swedbank Robur Access Europa A
 173,79 SEK 2022-04-25
Swedbank Robur Access Europa A
 174,52 SEK 2022-04-26
Swedbank Robur Access Europa A
 173,59 SEK 2022-04-27
Swedbank Robur Access Europa A
 172,95 SEK 2022-04-28
Swedbank Robur Access Europa A
 175,45 SEK 2022-04-29
Swedbank Robur Access Europa A
 173,68 SEK 2022-05-02
Swedbank Robur Access Europa A
 173,27 SEK 2022-05-03
Swedbank Robur Access Europa A
 172,88 SEK 2022-05-04
Swedbank Robur Access Europa A
 172,97 SEK 2022-05-05
Swedbank Robur Access Europa A
 167,70 SEK 2022-05-06
Swedbank Robur Access Europa A
 167,30 SEK 2022-05-09
Swedbank Robur Access Europa A
 169,13 SEK 2022-05-10
Swedbank Robur Access Europa A
 167,82 SEK 2022-05-11
Swedbank Robur Access Europa A
 166,08 SEK 2022-05-12
Swedbank Robur Access Europa A
 169,37 SEK 2022-05-13
Swedbank Robur Access Europa A
 169,67 SEK 2022-05-16
Swedbank Robur Access Europa A
 171,41 SEK 2022-05-17
Swedbank Robur Access Europa A
 170,41 SEK 2022-05-18
Swedbank Robur Access Europa A
 167,13 SEK 2022-05-19
Swedbank Robur Access Europa A
 170,51 SEK 2022-05-20
Swedbank Robur Access Europa A
 170,80 SEK 2022-05-23
Swedbank Robur Access Europa A
 171,34 SEK 2022-05-24
Swedbank Robur Access Europa A
 171,56 SEK 2022-05-25
Swedbank Robur Access Europa A
 175,09 SEK 2022-05-27
Swedbank Robur Access Europa A
 175,94 SEK 2022-05-30
Swedbank Robur Access Europa A
 175,03 SEK 2022-05-31
Swedbank Robur Access Europa A
 173,99 SEK 2022-06-01
Swedbank Robur Access Europa A
 172,89 SEK 2022-06-02
Swedbank Robur Access Europa A
 172,87 SEK 2022-06-03
Swedbank Robur Access Europa A
 173,15 SEK 2022-06-07
Swedbank Robur Access Europa A
 172,70 SEK 2022-06-08
Swedbank Robur Access Europa A
 171,83 SEK 2022-06-09
Swedbank Robur Access Europa A
 167,29 SEK 2022-06-10
Swedbank Robur Access Europa A
 164,78 SEK 2022-06-13
Swedbank Robur Access Europa A
 163,79 SEK 2022-06-14
Swedbank Robur Access Europa A
 165,15 SEK 2022-06-15
Swedbank Robur Access Europa A
 163,03 SEK 2022-06-16
Swedbank Robur Access Europa A
 163,46 SEK 2022-06-17
Swedbank Robur Access Europa A
 162,80 SEK 2022-06-20
Swedbank Robur Access Europa A
 163,88 SEK 2022-06-21
Swedbank Robur Access Europa A
 162,46 SEK 2022-06-22
Swedbank Robur Access Europa A
 162,75 SEK 2022-06-23
Swedbank Robur Access Europa A
 166,60 SEK 2022-06-27
Swedbank Robur Access Europa A
 168,17 SEK 2022-06-28
Swedbank Robur Access Europa A
 166,72 SEK 2022-06-29
Swedbank Robur Access Europa A
 163,44 SEK 2022-06-30
Swedbank Robur Access Europa A
 166,22 SEK 2022-07-01
Swedbank Robur Access Europa A
 166,59 SEK 2022-07-04
Swedbank Robur Access Europa A
 164,33 SEK 2022-07-05
Swedbank Robur Access Europa A
 165,94 SEK 2022-07-06
Swedbank Robur Access Europa A
 168,37 SEK 2022-07-07
Swedbank Robur Access Europa A
 167,57 SEK 2022-07-08
Swedbank Robur Access Europa A
 168,10 SEK 2022-07-11
Swedbank Robur Access Europa A
 166,61 SEK 2022-07-12
Swedbank Robur Access Europa A
 165,21 SEK 2022-07-13
Swedbank Robur Access Europa A
 163,27 SEK 2022-07-14
Swedbank Robur Access Europa A
 164,77 SEK 2022-07-15
Swedbank Robur Access Europa A
 166,64 SEK 2022-07-18
Swedbank Robur Access Europa A
 166,78 SEK 2022-07-19
Swedbank Robur Access Europa A
 166,94 SEK 2022-07-20
Swedbank Robur Access Europa A
 167,35 SEK 2022-07-21
Swedbank Robur Access Europa A
 168,51 SEK 2022-07-22
Swedbank Robur Access Europa A
 168,00 SEK 2022-07-25
Swedbank Robur Access Europa A
 168,41 SEK 2022-07-26
Swedbank Robur Access Europa A
 169,65 SEK 2022-07-27
Swedbank Robur Access Europa A
 170,25 SEK 2022-07-28
Swedbank Robur Access Europa A
 171,95 SEK 2022-07-29
Swedbank Robur Access Europa A
 171,57 SEK 2022-08-01
Swedbank Robur Access Europa A
 171,33 SEK 2022-08-02
Swedbank Robur Access Europa A
 171,56 SEK 2022-08-03
Swedbank Robur Access Europa A
 172,21 SEK 2022-08-04
Swedbank Robur Access Europa A
 170,90 SEK 2022-08-05
Swedbank Robur Access Europa A
 172,60 SEK 2022-08-08
Swedbank Robur Access Europa A
 171,23 SEK 2022-08-09
Swedbank Robur Access Europa A
 172,48 SEK 2022-08-10
Swedbank Robur Access Europa A
 172,21 SEK 2022-08-11
Swedbank Robur Access Europa A
 173,65 SEK 2022-08-12
Swedbank Robur Access Europa A
 175,81 SEK 2022-08-15
Swedbank Robur Access Europa A
 175,98 SEK 2022-08-16
Swedbank Robur Access Europa A
 175,62 SEK 2022-08-17
Swedbank Robur Access Europa A
 175,98 SEK 2022-08-18
Swedbank Robur Access Europa A
 175,76 SEK 2022-08-19
Swedbank Robur Access Europa A
 174,30 SEK 2022-08-22
Swedbank Robur Access Europa A
 172,01 SEK 2022-08-23
Swedbank Robur Access Europa A
 171,89 SEK 2022-08-24
Swedbank Robur Access Europa A
 172,02 SEK 2022-08-25
Swedbank Robur Access Europa A
 171,09 SEK 2022-08-26
Swedbank Robur Access Europa A
 169,14 SEK 2022-08-29
Swedbank Robur Access Europa A
 169,73 SEK 2022-08-30
Swedbank Robur Access Europa A
 168,27 SEK 2022-08-31
Swedbank Robur Access Europa A
 165,79 SEK 2022-09-01
Swedbank Robur Access Europa A
 166,95 SEK 2022-09-02
Swedbank Robur Access Europa A
 166,35 SEK 2022-09-05
Swedbank Robur Access Europa A
 166,57 SEK 2022-09-06
Swedbank Robur Access Europa A
 165,03 SEK 2022-09-07
Swedbank Robur Access Europa A
 165,97 SEK 2022-09-08
Swedbank Robur Access Europa A
 168,83 SEK 2022-09-09
Swedbank Robur Access Europa A
 171,02 SEK 2022-09-12
Swedbank Robur Access Europa A
 169,63 SEK 2022-09-13
Swedbank Robur Access Europa A
 168,01 SEK 2022-09-14
Swedbank Robur Access Europa A
 167,86 SEK 2022-09-15
Swedbank Robur Access Europa A
 166,05 SEK 2022-09-16
Swedbank Robur Access Europa A
 165,80 SEK 2022-09-19
Swedbank Robur Access Europa A
 165,06 SEK 2022-09-20
Swedbank Robur Access Europa A
 165,73 SEK 2022-09-21
Swedbank Robur Access Europa A
 163,98 SEK 2022-09-22
Swedbank Robur Access Europa A
 160,80 SEK 2022-09-23
Swedbank Robur Access Europa A
 160,16 SEK 2022-09-26
Swedbank Robur Access Europa A
 160,20 SEK 2022-09-27
Swedbank Robur Access Europa A
 159,11 SEK 2022-09-28
Swedbank Robur Access Europa A
 157,38 SEK 2022-09-29
Swedbank Robur Access Europa A
 158,17 SEK 2022-09-30
Swedbank Robur Access Europa A
 158,54 SEK 2022-10-03
Swedbank Robur Access Europa A
 163,63 SEK 2022-10-04
Swedbank Robur Access Europa A
 162,68 SEK 2022-10-05
Swedbank Robur Access Europa A
 162,83 SEK 2022-10-06
Swedbank Robur Access Europa A
 160,37 SEK 2022-10-07
Swedbank Robur Access Europa A
 161,52 SEK 2022-10-10
Swedbank Robur Access Europa A
 159,90 SEK 2022-10-11
Swedbank Robur Access Europa A
 159,78 SEK 2022-10-12
Swedbank Robur Access Europa A
 158,78 SEK 2022-10-13
Swedbank Robur Access Europa A
 162,75 SEK 2022-10-14
Swedbank Robur Access Europa A
 164,10 SEK 2022-10-17
Swedbank Robur Access Europa A
 165,04 SEK 2022-10-18
Swedbank Robur Access Europa A
 163,18 SEK 2022-10-19
Swedbank Robur Access Europa A
 163,64 SEK 2022-10-20
Swedbank Robur Access Europa A
 164,15 SEK 2022-10-21
Swedbank Robur Access Europa A
 167,42 SEK 2022-10-24
Swedbank Robur Access Europa A
 166,80 SEK 2022-10-25
Swedbank Robur Access Europa A
 167,71 SEK 2022-10-26
Swedbank Robur Access Europa A
 167,16 SEK 2022-10-27
Swedbank Robur Access Europa A
 167,30 SEK 2022-10-28
Swedbank Robur Access Europa A
 168,44 SEK 2022-10-31
Swedbank Robur Access Europa A
 168,44 SEK 2022-11-01
Swedbank Robur Access Europa A
 168,51 SEK 2022-11-02
Swedbank Robur Access Europa A
 166,49 SEK 2022-11-03
Swedbank Robur Access Europa A
 169,70 SEK 2022-11-04
Swedbank Robur Access Europa A
 169,13 SEK 2022-11-07
Swedbank Robur Access Europa A
 169,92 SEK 2022-11-08
Swedbank Robur Access Europa A
 170,59 SEK 2022-11-09
Swedbank Robur Access Europa A
 175,28 SEK 2022-11-10
Swedbank Robur Access Europa A
 173,86 SEK 2022-11-11
Swedbank Robur Access Europa A
 176,12 SEK 2022-11-14
Swedbank Robur Access Europa A
 176,20 SEK 2022-11-15
Swedbank Robur Access Europa A
 175,48 SEK 2022-11-16
Swedbank Robur Access Europa A
 176,11 SEK 2022-11-17
Swedbank Robur Access Europa A
 178,78 SEK 2022-11-18
Swedbank Robur Access Europa A
 179,25 SEK 2022-11-21
Swedbank Robur Access Europa A
 179,84 SEK 2022-11-22
Swedbank Robur Access Europa A
 179,17 SEK 2022-11-23
Swedbank Robur Access Europa A
 179,02 SEK 2022-11-24
Swedbank Robur Access Europa A
 179,11 SEK 2022-11-25
Swedbank Robur Access Europa A
 179,01 SEK 2022-11-28
Swedbank Robur Access Europa A
 179,51 SEK 2022-11-29
Swedbank Robur Access Europa A
 180,37 SEK 2022-11-30
Swedbank Robur Access Europa A
 181,24 SEK 2022-12-01
Swedbank Robur Access Europa A
 181,26 SEK 2022-12-02
Swedbank Robur Access Europa A
 180,26 SEK 2022-12-05
Swedbank Robur Access Europa A
 180,10 SEK 2022-12-06
Swedbank Robur Access Europa A
 178,75 SEK 2022-12-07
Swedbank Robur Access Europa A
 178,46 SEK 2022-12-08
Swedbank Robur Access Europa A
 180,28 SEK 2022-12-09
Swedbank Robur Access Europa A
 178,84 SEK 2022-12-12
Swedbank Robur Access Europa A
 181,91 SEK 2022-12-13
Swedbank Robur Access Europa A
 180,56 SEK 2022-12-14
Swedbank Robur Access Europa A
 177,28 SEK 2022-12-15
Swedbank Robur Access Europa A
 176,58 SEK 2022-12-16
Swedbank Robur Access Europa A
 176,68 SEK 2022-12-19
Swedbank Robur Access Europa A
 176,75 SEK 2022-12-20
Swedbank Robur Access Europa A
 178,31 SEK 2022-12-21
Swedbank Robur Access Europa A
 178,22 SEK 2022-12-22
Swedbank Robur Access Europa A
 178,84 SEK 2022-12-23
Swedbank Robur Access Europa A
 178,72 SEK 2022-12-27
Swedbank Robur Access Europa A
 178,86 SEK 2022-12-28
Swedbank Robur Access Europa A
 179,86 SEK 2022-12-29
Swedbank Robur Access Europa A
 178,19 SEK 2022-12-30
Swedbank Robur Access Europa A
 182,01 SEK 2023-01-03
Swedbank Robur Access Europa A
 184,78 SEK 2023-01-04
Swedbank Robur Access Europa A
 186,54 SEK 2023-01-05
Swedbank Robur Access Europa A
 188,60 SEK 2023-01-09
Swedbank Robur Access Europa A
 188,07 SEK 2023-01-10
Swedbank Robur Access Europa A
 190,61 SEK 2023-01-11
Swedbank Robur Access Europa A
 191,16 SEK 2023-01-12
Swedbank Robur Access Europa A
 192,06 SEK 2023-01-13
Swedbank Robur Access Europa A
 193,37 SEK 2023-01-16
Swedbank Robur Access Europa A
 193,31 SEK 2023-01-17
Swedbank Robur Access Europa A
 192,73 SEK 2023-01-18
Swedbank Robur Access Europa A
 190,19 SEK 2023-01-19
Swedbank Robur Access Europa A
 190,33 SEK 2023-01-20
Swedbank Robur Access Europa A
 190,59 SEK 2023-01-23
Swedbank Robur Access Europa A
 189,86 SEK 2023-01-24
Swedbank Robur Access Europa A
 189,99 SEK 2023-01-25
Swedbank Robur Access Europa A
 192,02 SEK 2023-01-26
Swedbank Robur Access Europa A
 192,62 SEK 2023-01-27
Swedbank Robur Access Europa A
 193,85 SEK 2023-01-30
Swedbank Robur Access Europa A
 194,64 SEK 2023-01-31
Swedbank Robur Access Europa A
 195,74 SEK 2023-02-01
Swedbank Robur Access Europa A
 196,55 SEK 2023-02-02
Swedbank Robur Access Europa A
 197,22 SEK 2023-02-03
Swedbank Robur Access Europa A
 197,04 SEK 2023-02-06
Swedbank Robur Access Europa A
 196,96 SEK 2023-02-07
Swedbank Robur Access Europa A
 197,92 SEK 2023-02-08
Swedbank Robur Access Europa A
 194,64 SEK 2023-02-09
Swedbank Robur Access Europa A
 192,30 SEK 2023-02-10
Swedbank Robur Access Europa A
 194,28 SEK 2023-02-13
Swedbank Robur Access Europa A
 194,63 SEK 2023-02-14
Swedbank Robur Access Europa A
 195,14 SEK 2023-02-15
Swedbank Robur Access Europa A
 195,53 SEK 2023-02-16
Swedbank Robur Access Europa A
 196,16 SEK 2023-02-17
Swedbank Robur Access Europa A
 194,52 SEK 2023-02-20
Swedbank Robur Access Europa A
 193,27 SEK 2023-02-21
Swedbank Robur Access Europa A
 192,82 SEK 2023-02-22
Swedbank Robur Access Europa A
 193,87 SEK 2023-02-23
Swedbank Robur Access Europa A
 191,44 SEK 2023-02-24
Swedbank Robur Access Europa A
 193,32 SEK 2023-02-27
Swedbank Robur Access Europa A
 193,33 SEK 2023-02-28
Swedbank Robur Access Europa A
 194,24 SEK 2023-03-01
Swedbank Robur Access Europa A
 193,46 SEK 2023-03-02
Swedbank Robur Access Europa A
 195,37 SEK 2023-03-03
Swedbank Robur Access Europa A
 195,66 SEK 2023-03-06
Swedbank Robur Access Europa A
 197,35 SEK 2023-03-07
Swedbank Robur Access Europa A
 196,51 SEK 2023-03-08
Swedbank Robur Access Europa A
 197,72 SEK 2023-03-09
Swedbank Robur Access Europa A
 194,85 SEK 2023-03-10
Swedbank Robur Access Europa A
 191,79 SEK 2023-03-13
Swedbank Robur Access Europa A
 191,28 SEK 2023-03-14
Swedbank Robur Access Europa A
 186,56 SEK 2023-03-15
Swedbank Robur Access Europa A
 187,50 SEK 2023-03-16
Swedbank Robur Access Europa A
 185,42 SEK 2023-03-17
Swedbank Robur Access Europa A
 187,28 SEK 2023-03-20
Swedbank Robur Access Europa A
 189,25 SEK 2023-03-21
Swedbank Robur Access Europa A
 191,05 SEK 2023-03-22
Swedbank Robur Access Europa A
 190,41 SEK 2023-03-23
Swedbank Robur Access Europa A
 188,44 SEK 2023-03-24
Swedbank Robur Access Europa A
 190,44 SEK 2023-03-27
Swedbank Robur Access Europa A
 189,76 SEK 2023-03-28
Swedbank Robur Access Europa A
 193,83 SEK 2023-03-29
Swedbank Robur Access Europa A
 196,18 SEK 2023-03-30
Swedbank Robur Access Europa A
 197,01 SEK 2023-03-31
Swedbank Robur Access Europa A
 197,17 SEK 2023-04-03
Swedbank Robur Access Europa A
 197,09 SEK 2023-04-04
Swedbank Robur Access Europa A
 197,63 SEK 2023-04-05
Swedbank Robur Access Europa A
 199,47 SEK 2023-04-06
Swedbank Robur Access Europa A
 200,76 SEK 2023-04-11
Swedbank Robur Access Europa A
 200,37 SEK 2023-04-12
Swedbank Robur Access Europa A
 200,94 SEK 2023-04-13
Swedbank Robur Access Europa A
 202,59 SEK 2023-04-14
Swedbank Robur Access Europa A
 201,73 SEK 2023-04-17
Swedbank Robur Access Europa A
 202,36 SEK 2023-04-18
Swedbank Robur Access Europa A
 202,15 SEK 2023-04-19
Swedbank Robur Access Europa A
 201,97 SEK 2023-04-20
Swedbank Robur Access Europa A
 202,58 SEK 2023-04-21
Swedbank Robur Access Europa A
 203,43 SEK 2023-04-24
Swedbank Robur Access Europa A
 202,26 SEK 2023-04-25
Swedbank Robur Access Europa A
 201,83 SEK 2023-04-26
Swedbank Robur Access Europa A
 202,45 SEK 2023-04-27
Swedbank Robur Access Europa A
 202,90 SEK 2023-04-28
Swedbank Robur Access Europa A
 202,63 SEK 2023-05-02
Swedbank Robur Access Europa A
 202,25 SEK 2023-05-03
Swedbank Robur Access Europa A
 200,95 SEK 2023-05-04
Swedbank Robur Access Europa A
 200,60 SEK 2023-05-05
Swedbank Robur Access Europa A
 201,58 SEK 2023-05-08
Swedbank Robur Access Europa A
 201,01 SEK 2023-05-09
Swedbank Robur Access Europa A
 200,90 SEK 2023-05-10
Swedbank Robur Access Europa A
 201,16 SEK 2023-05-11
Swedbank Robur Access Europa A
 202,97 SEK 2023-05-12
Swedbank Robur Access Europa A
 203,76 SEK 2023-05-15
Swedbank Robur Access Europa A
 203,48 SEK 2023-05-16
Swedbank Robur Access Europa A
 203,68 SEK 2023-05-17
Swedbank Robur Access Europa A
 207,65 SEK 2023-05-19
Swedbank Robur Access Europa A
 207,40 SEK 2023-05-22
Swedbank Robur Access Europa A
 207,33 SEK 2023-05-23
Swedbank Robur Access Europa A
 204,10 SEK 2023-05-24
Swedbank Robur Access Europa A
 205,85 SEK 2023-05-25
Swedbank Robur Access Europa A
 207,14 SEK 2023-05-26
Swedbank Robur Access Europa A
 208,50 SEK 2023-05-30
Swedbank Robur Access Europa A
 206,14 SEK 2023-05-31
Swedbank Robur Access Europa A
 205,97 SEK 2023-06-01
Swedbank Robur Access Europa A
 207,51 SEK 2023-06-02
Swedbank Robur Access Europa A
 209,54 SEK 2023-06-05
Swedbank Robur Access Europa A
 209,65 SEK 2023-06-07
Swedbank Robur Access Europa A
 209,44 SEK 2023-06-08
Swedbank Robur Access Europa A
 209,33 SEK 2023-06-09
Swedbank Robur Access Europa A
 209,29 SEK 2023-06-12
Swedbank Robur Access Europa A
 209,44 SEK 2023-06-13
Swedbank Robur Access Europa A
 209,81 SEK 2023-06-14
Swedbank Robur Access Europa A
 209,28 SEK 2023-06-15
Swedbank Robur Access Europa A
 211,60 SEK 2023-06-16
Swedbank Robur Access Europa A
 211,25 SEK 2023-06-19
Swedbank Robur Access Europa A
 212,17 SEK 2023-06-20
Swedbank Robur Access Europa A
 209,15 SEK 2023-06-21
Swedbank Robur Access Europa A
 207,25 SEK 2023-06-22
Swedbank Robur Access Europa A
 206,77 SEK 2023-06-26
Swedbank Robur Access Europa A
 207,45 SEK 2023-06-27
Swedbank Robur Access Europa A
 210,16 SEK 2023-06-28
Swedbank Robur Access Europa A
 211,22 SEK 2023-06-29
Swedbank Robur Access Europa A
 212,54 SEK 2023-06-30
Swedbank Robur Access Europa A
 212,67 SEK 2023-07-03
Swedbank Robur Access Europa A
 212,50 SEK 2023-07-04
Swedbank Robur Access Europa A
 211,33 SEK 2023-07-05
Swedbank Robur Access Europa A
 208,86 SEK 2023-07-06
Swedbank Robur Access Europa A
 207,75 SEK 2023-07-07
Swedbank Robur Access Europa A
 208,01 SEK 2023-07-10
Swedbank Robur Access Europa A
 206,92 SEK 2023-07-11
Swedbank Robur Access Europa A
 206,59 SEK 2023-07-12
Swedbank Robur Access Europa A
 206,42 SEK 2023-07-13
Swedbank Robur Access Europa A
 207,07 SEK 2023-07-14
Swedbank Robur Access Europa A
 206,13 SEK 2023-07-17
Swedbank Robur Access Europa A
 206,05 SEK 2023-07-18
Swedbank Robur Access Europa A
 206,82 SEK 2023-07-19
Swedbank Robur Access Europa A
 208,02 SEK 2023-07-20
Swedbank Robur Access Europa A
 209,03 SEK 2023-07-21
Swedbank Robur Access Europa A
 208,63 SEK 2023-07-24
Swedbank Robur Access Europa A
 209,39 SEK 2023-07-25
Swedbank Robur Access Europa A
 208,90 SEK 2023-07-26
Swedbank Robur Access Europa A
 212,71 SEK 2023-07-27
Swedbank Robur Access Europa A
 212,90 SEK 2023-07-28
Swedbank Robur Access Europa A
 213,48 SEK 2023-07-31
Swedbank Robur Access Europa A
 212,70 SEK 2023-08-01
Swedbank Robur Access Europa A
 211,22 SEK 2023-08-02
Swedbank Robur Access Europa A
 209,56 SEK 2023-08-03
Swedbank Robur Access Europa A
 207,75 SEK 2023-08-04
Swedbank Robur Access Europa A
 208,20 SEK 2023-08-07
Swedbank Robur Access Europa A
 209,57 SEK 2023-08-08
Swedbank Robur Access Europa A
 210,79 SEK 2023-08-09
Swedbank Robur Access Europa A
 211,38 SEK 2023-08-10
Swedbank Robur Access Europa A
 212,10 SEK 2023-08-11
Swedbank Robur Access Europa A
 211,02 SEK 2023-08-14
Swedbank Robur Access Europa A
 210,26 SEK 2023-08-15
Swedbank Robur Access Europa A
 210,35 SEK 2023-08-16
Swedbank Robur Access Europa A
 209,40 SEK 2023-08-17
Swedbank Robur Access Europa A
 207,91 SEK 2023-08-18
Swedbank Robur Access Europa A
 209,37 SEK 2023-08-21
Swedbank Robur Access Europa A
 209,47 SEK 2023-08-22
Swedbank Robur Access Europa A
 209,98 SEK 2023-08-23
Swedbank Robur Access Europa A
 210,95 SEK 2023-08-24
Swedbank Robur Access Europa A
 210,28 SEK 2023-08-25
Swedbank Robur Access Europa A
 211,28 SEK 2023-08-28
Swedbank Robur Access Europa A
 212,58 SEK 2023-08-29
Swedbank Robur Access Europa A
 212,09 SEK 2023-08-30
Swedbank Robur Access Europa A
 213,13 SEK 2023-08-31
Swedbank Robur Access Europa A
 212,66 SEK 2023-09-01
Swedbank Robur Access Europa A
 213,49 SEK 2023-09-04
Swedbank Robur Access Europa A
 212,90 SEK 2023-09-05
Swedbank Robur Access Europa A
 211,56 SEK 2023-09-06
Swedbank Robur Access Europa A
 211,39 SEK 2023-09-07
Swedbank Robur Access Europa A
 210,60 SEK 2023-09-08
Swedbank Robur Access Europa A
 211,33 SEK 2023-09-11
Swedbank Robur Access Europa A
 212,00 SEK 2023-09-12
Swedbank Robur Access Europa A
 212,18 SEK 2023-09-13
Swedbank Robur Access Europa A
 214,08 SEK 2023-09-14
Swedbank Robur Access Europa A
 215,60 SEK 2023-09-15
Swedbank Robur Access Europa A
 214,02 SEK 2023-09-18
Swedbank Robur Access Europa A
 212,41 SEK 2023-09-19
Swedbank Robur Access Europa A
 213,91 SEK 2023-09-20
Swedbank Robur Access Europa A
 212,75 SEK 2023-09-21
Swedbank Robur Access Europa A
 210,40 SEK 2023-09-22
Swedbank Robur Access Europa A
 205,86 SEK 2023-09-25
Swedbank Robur Access Europa A
 204,97 SEK 2023-09-26
Swedbank Robur Access Europa A
 204,04 SEK 2023-09-27
Swedbank Robur Access Europa A
 202,91 SEK 2023-09-28
Swedbank Robur Access Europa A
 204,65 SEK 2023-09-29
Swedbank Robur Access Europa A
 202,67 SEK 2023-10-02
Swedbank Robur Access Europa A
 201,59 SEK 2023-10-03
Swedbank Robur Access Europa A
 201,04 SEK 2023-10-04
Swedbank Robur Access Europa A
 201,61 SEK 2023-10-05
Swedbank Robur Access Europa A
 201,32 SEK 2023-10-06
Swedbank Robur Access Europa A
 202,26 SEK 2023-10-09
Swedbank Robur Access Europa A
 204,08 SEK 2023-10-10
Swedbank Robur Access Europa A
 205,71 SEK 2023-10-11
Swedbank Robur Access Europa A
 205,64 SEK 2023-10-12
Swedbank Robur Access Europa A
 204,79 SEK 2023-10-13
Swedbank Robur Access Europa A
 203,07 SEK 2023-10-16
Swedbank Robur Access Europa A
 202,04 SEK 2023-10-17
Swedbank Robur Access Europa A
 202,06 SEK 2023-10-18
Swedbank Robur Access Europa A
 199,60 SEK 2023-10-19
Swedbank Robur Access Europa A
 197,47 SEK 2023-10-20
Swedbank Robur Access Europa A
 197,55 SEK 2023-10-23
Swedbank Robur Access Europa A
 198,91 SEK 2023-10-24
Swedbank Robur Access Europa A
 198,83 SEK 2023-10-25
Swedbank Robur Access Europa A
 199,65 SEK 2023-10-26
Swedbank Robur Access Europa A
 198,00 SEK 2023-10-27
Swedbank Robur Access Europa A
 198,79 SEK 2023-10-30
Swedbank Robur Access Europa A
 200,53 SEK 2023-10-31
Swedbank Robur Access Europa A
 201,83 SEK 2023-11-01
Swedbank Robur Access Europa A
 205,25 SEK 2023-11-02
Swedbank Robur Access Europa A
 203,60 SEK 2023-11-03
Swedbank Robur Access Europa A
 202,45 SEK 2023-11-06
Swedbank Robur Access Europa A
 202,41 SEK 2023-11-07
Swedbank Robur Access Europa A
 203,34 SEK 2023-11-08
Swedbank Robur Access Europa A
 203,96 SEK 2023-11-09
Swedbank Robur Access Europa A
 202,12 SEK 2023-11-10
Swedbank Robur Access Europa A
 202,27 SEK 2023-11-13
Swedbank Robur Access Europa A
 204,07 SEK 2023-11-14
Swedbank Robur Access Europa A
 203,78 SEK 2023-11-15
Swedbank Robur Access Europa A
 203,96 SEK 2023-11-16
Swedbank Robur Access Europa A
 205,12 SEK 2023-11-17
Swedbank Robur Access Europa A
 205,05 SEK 2023-11-20
Swedbank Robur Access Europa A
 204,35 SEK 2023-11-21
Swedbank Robur Access Europa A
 205,79 SEK 2023-11-22
Swedbank Robur Access Europa A
 206,55 SEK 2023-11-23
Swedbank Robur Access Europa A
 206,61 SEK 2023-11-24
Swedbank Robur Access Europa A
 207,23 SEK 2023-11-27
Swedbank Robur Access Europa A
 205,17 SEK 2023-11-28
Swedbank Robur Access Europa A
 205,78 SEK 2023-11-29
Swedbank Robur Access Europa A
 208,36 SEK 2023-11-30
Swedbank Robur Access Europa A
 208,49 SEK 2023-12-01
Swedbank Robur Access Europa A
 208,25 SEK 2023-12-04
Swedbank Robur Access Europa A
 208,88 SEK 2023-12-05
Swedbank Robur Access Europa A
 210,13 SEK 2023-12-06
Swedbank Robur Access Europa A
 208,83 SEK 2023-12-07
Swedbank Robur Access Europa A
 210,77 SEK 2023-12-08
Swedbank Robur Access Europa A
 211,58 SEK 2023-12-11
Swedbank Robur Access Europa A
 212,00 SEK 2023-12-12
Swedbank Robur Access Europa A
 212,02 SEK 2023-12-13
Swedbank Robur Access Europa A
 212,00 SEK 2023-12-14
Swedbank Robur Access Europa A
 211,82 SEK 2023-12-15
Swedbank Robur Access Europa A
 209,98 SEK 2023-12-18
Swedbank Robur Access Europa A
 210,76 SEK 2023-12-19
Swedbank Robur Access Europa A
 210,71 SEK 2023-12-20
Swedbank Robur Access Europa A
 209,64 SEK 2023-12-21
Swedbank Robur Access Europa A
 208,30 SEK 2023-12-22
Swedbank Robur Access Europa A
 209,45 SEK 2023-12-27
Swedbank Robur Access Europa A
 209,61 SEK 2023-12-28
Swedbank Robur Access Europa A
 211,15 SEK 2023-12-29
Swedbank Robur Access Europa A
 211,16 SEK 2024-01-02
Swedbank Robur Access Europa A
 210,98 SEK 2024-01-03
Swedbank Robur Access Europa A
 211,41 SEK 2024-01-04
Swedbank Robur Access Europa A
 211,26 SEK 2024-01-05
Swedbank Robur Access Europa A
 212,63 SEK 2024-01-08
Swedbank Robur Access Europa A
 212,19 SEK 2024-01-09
Swedbank Robur Access Europa A
 212,05 SEK 2024-01-10
Swedbank Robur Access Europa A
 212,91 SEK 2024-01-11
Swedbank Robur Access Europa A
 212,69 SEK 2024-01-12
Swedbank Robur Access Europa A
 212,39 SEK 2024-01-15
Swedbank Robur Access Europa A
 212,88 SEK 2024-01-16
Swedbank Robur Access Europa A
 210,68 SEK 2024-01-17
Swedbank Robur Access Europa A
 212,66 SEK 2024-01-18
Swedbank Robur Access Europa A
 213,31 SEK 2024-01-19
Swedbank Robur Access Europa A
 213,79 SEK 2024-01-22
Swedbank Robur Access Europa A
 213,60 SEK 2024-01-23
Swedbank Robur Access Europa A
 215,32 SEK 2024-01-24
Swedbank Robur Access Europa A
 215,31 SEK 2024-01-25
Swedbank Robur Access Europa A
 217,14 SEK 2024-01-26
Swedbank Robur Access Europa A
 217,55 SEK 2024-01-29
Swedbank Robur Access Europa A
 217,59 SEK 2024-01-30
Swedbank Robur Access Europa A
 217,05 SEK 2024-01-31
Swedbank Robur Access Europa A
 216,62 SEK 2024-02-01
Swedbank Robur Access Europa A
 217,19 SEK 2024-02-02
Swedbank Robur Access Europa A
 218,30 SEK 2024-02-05
Swedbank Robur Access Europa A
 218,31 SEK 2024-02-06
Swedbank Robur Access Europa A
 216,90 SEK 2024-02-07
Swedbank Robur Access Europa A
 216,73 SEK 2024-02-08
Swedbank Robur Access Europa A
 216,02 SEK 2024-02-09
Swedbank Robur Access Europa A
 216,14 SEK 2024-02-12
Swedbank Robur Access Europa A
 215,49 SEK 2024-02-13
Swedbank Robur Access Europa A
 216,74 SEK 2024-02-14
Swedbank Robur Access Europa A
 217,11 SEK 2024-02-15
Swedbank Robur Access Europa A
 218,45 SEK 2024-02-16
Swedbank Robur Access Europa A
 218,76 SEK 2024-02-19
Swedbank Robur Access Europa A
 218,33 SEK 2024-02-20
Swedbank Robur Access Europa A
 218,16 SEK 2024-02-21
Swedbank Robur Access Europa A
 219,45 SEK 2024-02-22
Swedbank Robur Access Europa A
 220,16 SEK 2024-02-23
Swedbank Robur Access Europa A
 219,70 SEK 2024-02-26
Swedbank Robur Access Europa A
 219,70 SEK 2024-02-27
Swedbank Robur Access Europa A
 219,27 SEK 2024-02-28
Swedbank Robur Access Europa A
 220,05 SEK 2024-02-29
Swedbank Robur Access Europa A
 219,63 SEK 2024-03-01
Swedbank Robur Access Europa A
 221,20 SEK 2024-03-04
Swedbank Robur Access Europa A
 221,97 SEK 2024-03-05
Swedbank Robur Access Europa A
 221,99 SEK 2024-03-06
Swedbank Robur Access Europa A
 224,02 SEK 2024-03-07
Swedbank Robur Access Europa A
 223,33 SEK 2024-03-08
Swedbank Robur Access Europa A
 222,17 SEK 2024-03-11
Swedbank Robur Access Europa A
 224,42 SEK 2024-03-12
Swedbank Robur Access Europa A
 225,23 SEK 2024-03-13
Swedbank Robur Access Europa A
 225,41 SEK 2024-03-14
Swedbank Robur Access Europa A
 226,65 SEK 2024-03-15
Swedbank Robur Access Europa A
 226,33 SEK 2024-03-18
Swedbank Robur Access Europa A
 226,10 SEK 2024-03-19
Swedbank Robur Access Europa A
 227,63 SEK 2024-03-20
Swedbank Robur Access Europa A
 229,19 SEK 2024-03-21
Swedbank Robur Access Europa A
 230,16 SEK 2024-03-22
Swedbank Robur Access Europa A
 231,47 SEK 2024-03-25
Swedbank Robur Access Europa A
 232,09 SEK 2024-03-26
Swedbank Robur Access Europa A
 233,02 SEK 2024-03-27
Swedbank Robur Access Europa A
 234,70 SEK 2024-03-28
Swedbank Robur Access Europa A
 232,66 SEK 2024-04-02
Swedbank Robur Access Europa A
 232,50 SEK 2024-04-03
Swedbank Robur Access Europa A
 232,22 SEK 2024-04-04
Swedbank Robur Access Europa A
 230,24 SEK 2024-04-05
Swedbank Robur Access Europa A
 230,41 SEK 2024-04-08
Swedbank Robur Access Europa A
 229,68 SEK 2024-04-09
Swedbank Robur Access Europa A
 229,97 SEK 2024-04-10
Swedbank Robur Access Europa A
 230,72 SEK 2024-04-11
Swedbank Robur Access Europa A
 232,85 SEK 2024-04-12
Swedbank Robur Access Europa A
 233,69 SEK 2024-04-15
Swedbank Robur Access Europa A
 229,75 SEK 2024-04-16
Swedbank Robur Access Europa A
 232,04 SEK 2024-04-17
Swedbank Robur Access Europa A
 231,32 SEK 2024-04-18
Swedbank Robur Access Europa A
 230,92 SEK 2024-04-19
Swedbank Robur Access Europa A
 232,08 SEK 2024-04-22
Swedbank Robur Access Europa A
 234,00 SEK 2024-04-23
Swedbank Robur Access Europa A
 234,65 SEK 2024-04-24
Swedbank Robur Access Europa A
 233,12 SEK 2024-04-25
Swedbank Robur Access Europa A
 236,96 SEK 2024-04-26
Swedbank Robur Access Europa A
 237,78 SEK 2024-04-29
Swedbank Robur Access Europa A
 237,53 SEK 2024-04-30
Swedbank Robur Access Europa A
 235,41 SEK 2024-05-02
Swedbank Robur Access Europa A
 236,06 SEK 2024-05-03
Swedbank Robur Access Europa A
 236,33 SEK 2024-05-06
Swedbank Robur Access Europa A
 239,59 SEK 2024-05-07
Swedbank Robur Access Europa A
 242,20 SEK 2024-05-08
Swedbank Robur Access Europa A
 244,16 SEK 2024-05-10
Swedbank Robur Access Europa A
 244,91 SEK 2024-05-13
Swedbank Robur Access Europa A
 245,43 SEK 2024-05-14
Swedbank Robur Access Europa A
 246,02 SEK 2024-05-15
Swedbank Robur Access Europa A
 245,63 SEK 2024-05-16
Swedbank Robur Access Europa A
 245,51 SEK 2024-05-17
Swedbank Robur Access Europa A
 245,46 SEK 2024-05-20
Swedbank Robur Access Europa A
 244,54 SEK 2024-05-21
Swedbank Robur Access Europa A
 244,80 SEK 2024-05-22
Swedbank Robur Access Europa A
 244,39 SEK 2024-05-23
Swedbank Robur Access Europa A
 243,17 SEK 2024-05-24
Swedbank Robur Access Europa A
 243,18 SEK 2024-05-27
Swedbank Robur Access Europa A
 240,59 SEK 2024-05-28
Swedbank Robur Access Europa A
 239,85 SEK 2024-05-29
Swedbank Robur Access Europa A
 240,53 SEK 2024-05-30
Swedbank Robur Access Europa A
 240,08 SEK 2024-05-31
Swedbank Robur Access Europa A
 239,87 SEK 2024-06-03
Swedbank Robur Access Europa A
 239,89 SEK 2024-06-04
Swedbank Robur Access Europa A
 239,52 SEK 2024-06-05
Swedbank Robur Access Europa A
 242,70 SEK 2024-06-07
Swedbank Robur Access Europa A
 239,17 SEK 2024-06-10
Swedbank Robur Access Europa A
 236,62 SEK 2024-06-11
Swedbank Robur Access Europa A
 237,88 SEK 2024-06-12
Swedbank Robur Access Europa A
 237,10 SEK 2024-06-13
Swedbank Robur Access Europa A
 235,33 SEK 2024-06-14
Swedbank Robur Access Europa A
 234,99 SEK 2024-06-17
Swedbank Robur Access Europa A
 235,23 SEK 2024-06-18
Swedbank Robur Access Europa A
 234,70 SEK 2024-06-19
Swedbank Robur Access Europa A
 236,21 SEK 2024-06-20
Swedbank Robur Access Europa A
 237,56 SEK 2024-06-24
Swedbank Robur Access Europa A
 236,97 SEK 2024-06-25
Swedbank Robur Access Europa A
 237,29 SEK 2024-06-26
Swedbank Robur Access Europa A
 237,95 SEK 2024-06-27
Swedbank Robur Access Europa A
 236,97 SEK 2024-06-28
Swedbank Robur Access Europa A
 239,17 SEK 2024-07-01
Swedbank Robur Access Europa A
 236,93 SEK 2024-07-02
Swedbank Robur Access Europa A
 237,15 SEK 2024-07-03
Swedbank Robur Access Europa A
 238,71 SEK 2024-07-04
Swedbank Robur Access Europa A
 238,48 SEK 2024-07-05
Swedbank Robur Access Europa A
 240,16 SEK 2024-07-08
Swedbank Robur Access Europa A
 238,33 SEK 2024-07-09
Swedbank Robur Access Europa A
 239,19 SEK 2024-07-10
Swedbank Robur Access Europa A
 240,95 SEK 2024-07-11
Swedbank Robur Access Europa A
 244,74 SEK 2024-07-12
Swedbank Robur Access Europa A
 244,55 SEK 2024-07-15
Swedbank Robur Access Europa A
 243,32 SEK 2024-07-16
Swedbank Robur Access Europa A
 241,86 SEK 2024-07-17
Swedbank Robur Access Europa A
 242,54 SEK 2024-07-18
Swedbank Robur Access Europa A
 242,00 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.