| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 346,94 | SEK | 2024-07-22 | |
| 346,72 | SEK | 2024-07-19 | |
| 348,84 | SEK | 2024-07-18 | |
| 349,56 | SEK | 2024-07-17 | |
| 354,09 | SEK | 2024-07-16 | |
| 354,18 | SEK | 2024-07-15 | |
| 354,80 | SEK | 2024-07-12 | |
| 352,43 | SEK | 2024-07-11 | |
| 349,89 | SEK | 2024-07-10 | |
| 350,30 | SEK | 2024-07-09 | |
| 347,49 | SEK | 2024-07-08 | |
| 346,92 | SEK | 2024-07-05 | |
| 346,94 | SEK | 2024-07-04 | |
| 342,35 | SEK | 2024-07-03 | |
| 343,36 | SEK | 2024-07-02 | |
| 344,05 | SEK | 2024-07-01 | |
| 343,71 | SEK | 2024-06-28 | |
| 342,58 | SEK | 2024-06-27 | |
| 343,23 | SEK | 2024-06-26 | |
| 340,75 | SEK | 2024-06-25 | |
| 338,55 | SEK | 2024-06-24 | |
| 342,07 | SEK | 2024-06-20 | |
| 341,62 | SEK | 2024-06-19 | |
| 337,51 | SEK | 2024-06-18 | |
| 338,84 | SEK | 2024-06-17 | |
| 340,50 | SEK | 2024-06-14 | |
| 336,82 | SEK | 2024-06-13 | |
| 329,62 | SEK | 2024-06-12 | |
| 333,87 | SEK | 2024-06-11 | |
| 338,14 | SEK | 2024-06-07 | |
| 329,91 | SEK | 2024-06-05 | |
| 327,43 | SEK | 2024-06-04 | |
| 330,74 | SEK | 2024-06-03 | |
| 326,62 | SEK | 2024-05-31 | |
| 332,45 | SEK | 2024-05-30 | |
| 337,18 | SEK | 2024-05-29 | |
| 339,78 | SEK | 2024-05-28 | |
| 342,82 | SEK | 2024-05-27 | |
| 341,48 | SEK | 2024-05-24 | |
| 345,64 | SEK | 2024-05-23 | |
| 346,79 | SEK | 2024-05-22 | |
| 344,29 | SEK | 2024-05-21 | |
| 347,55 | SEK | 2024-05-20 | |
| 348,67 | SEK | 2024-05-17 | |
| 347,34 | SEK | 2024-05-16 | |
| 344,79 | SEK | 2024-05-14 | |
| 344,24 | SEK | 2024-05-13 | |
| 341,49 | SEK | 2024-05-10 | |
| 339,43 | SEK | 2024-05-08 | |
| 338,43 | SEK | 2024-05-07 | |
| 336,87 | SEK | 2024-05-06 | |
| 335,86 | SEK | 2024-05-03 | |
| 336,29 | SEK | 2024-05-02 | |
| 334,62 | SEK | 2024-04-30 | |
| 334,04 | SEK | 2024-04-29 | |
| 331,42 | SEK | 2024-04-26 | |
| 327,75 | SEK | 2024-04-25 | |
| 328,01 | SEK | 2024-04-24 | |
| 320,66 | SEK | 2024-04-23 | |
| 319,11 | SEK | 2024-04-22 | |
| 315,93 | SEK | 2024-04-19 | |
| 322,86 | SEK | 2024-04-18 | |
| 321,19 | SEK | 2024-04-17 | |
| 319,01 | SEK | 2024-04-16 | |
| 324,42 | SEK | 2024-04-15 | |
| 328,91 | SEK | 2024-04-12 | |
| 328,11 | SEK | 2024-04-11 | |
| 328,30 | SEK | 2024-04-10 | |
| 320,45 | SEK | 2024-04-09 | |
| 319,49 | SEK | 2024-04-08 | |
| 321,11 | SEK | 2024-04-05 | |
| 321,93 | SEK | 2024-04-03 | |
| 326,05 | SEK | 2024-04-02 | |
| 321,23 | SEK | 2024-03-28 | |
| 317,91 | SEK | 2024-03-27 | |
| 318,42 | SEK | 2024-03-26 | |
| 316,71 | SEK | 2024-03-25 | |
| 316,48 | SEK | 2024-03-22 | |
| 317,20 | SEK | 2024-03-21 | |
| 312,04 | SEK | 2024-03-20 | |
| 309,97 | SEK | 2024-03-19 | |
| 312,81 | SEK | 2024-03-18 | |
| 310,04 | SEK | 2024-03-15 | |
| 313,34 | SEK | 2024-03-14 | |
| 309,85 | SEK | 2024-03-13 | |
| 310,98 | SEK | 2024-03-12 | |
| 307,01 | SEK | 2024-03-11 | |
| 304,48 | SEK | 2024-03-08 | |
| 302,95 | SEK | 2024-03-07 | |
| 304,05 | SEK | 2024-03-06 | |
| 302,99 | SEK | 2024-03-05 | |
| 305,94 | SEK | 2024-03-04 | |
| 302,81 | SEK | 2024-03-01 | |
| 301,72 | SEK | 2024-02-29 | |
| 301,76 | SEK | 2024-02-28 | |
| 302,98 | SEK | 2024-02-27 | |
| 302,29 | SEK | 2024-02-26 | |
| 304,17 | SEK | 2024-02-23 | |
| 304,62 | SEK | 2024-02-22 | |
| 302,55 | SEK | 2024-02-21 | |
| 301,18 | SEK | 2024-02-20 | |
| 302,65 | SEK | 2024-02-19 | |
| 303,80 | SEK | 2024-02-16 | |
| 299,46 | SEK | 2024-02-15 | |
| 300,25 | SEK | 2024-02-14 | |
| 298,34 | SEK | 2024-02-08 | |
| 299,44 | SEK | 2024-02-07 | |
| 300,75 | SEK | 2024-02-06 | |
| 296,68 | SEK | 2024-02-05 | |
| 295,11 | SEK | 2024-02-02 | |
| 291,10 | SEK | 2024-02-01 | |
| 286,47 | SEK | 2024-01-31 | |
| 291,69 | SEK | 2024-01-30 | |
| 295,98 | SEK | 2024-01-29 | |
| 292,54 | SEK | 2024-01-26 | |
| 294,83 | SEK | 2024-01-25 | |
| 291,81 | SEK | 2024-01-24 | |
| 289,90 | SEK | 2024-01-23 | |
| 285,43 | SEK | 2024-01-22 | |
| 290,15 | SEK | 2024-01-19 | |
| 286,54 | SEK | 2024-01-18 | |
| 285,60 | SEK | 2024-01-17 | |
| 291,57 | SEK | 2024-01-16 | |
| 292,49 | SEK | 2024-01-15 | |
| 290,23 | SEK | 2024-01-12 | |
| 292,29 | SEK | 2024-01-11 | |
| 288,37 | SEK | 2024-01-10 | |
| 290,36 | SEK | 2024-01-09 | |
| 290,10 | SEK | 2024-01-08 | |
| 291,43 | SEK | 2024-01-05 | |
| 294,17 | SEK | 2024-01-04 | |
| 295,75 | SEK | 2024-01-03 | |
| 296,20 | SEK | 2024-01-02 | |
| 294,77 | SEK | 2023-12-29 | |
| 291,86 | SEK | 2023-12-28 | |
| 288,04 | SEK | 2023-12-27 | |
| 282,94 | SEK | 2023-12-22 | |
| 288,59 | SEK | 2023-12-21 | |
| 290,78 | SEK | 2023-12-20 | |
| 290,32 | SEK | 2023-12-19 | |
| 292,30 | SEK | 2023-12-18 | |
| 295,33 | SEK | 2023-12-15 | |
| 290,81 | SEK | 2023-12-14 | |
| 292,14 | SEK | 2023-12-13 | |
| 294,72 | SEK | 2023-12-12 | |
| 292,88 | SEK | 2023-12-11 | |
| 292,75 | SEK | 2023-12-08 | |
| 290,69 | SEK | 2023-12-07 | |
| 292,86 | SEK | 2023-12-06 | |
| 291,53 | SEK | 2023-12-05 | |
| 293,94 | SEK | 2023-12-04 | |
| 295,35 | SEK | 2023-12-01 | |
| 298,39 | SEK | 2023-11-30 | |
| 294,06 | SEK | 2023-11-29 | |
| 296,25 | SEK | 2023-11-28 | |
| 296,39 | SEK | 2023-11-27 | |
| 296,32 | SEK | 2023-11-24 | |
| 300,91 | SEK | 2023-11-23 | |
| 300,57 | SEK | 2023-11-22 | |
| 298,81 | SEK | 2023-11-21 | |
| 298,84 | SEK | 2023-11-20 | |
| 298,29 | SEK | 2023-11-17 | |
| 300,11 | SEK | 2023-11-16 | |
| 301,78 | SEK | 2023-11-15 | |
| 295,53 | SEK | 2023-11-14 | |
| 300,99 | SEK | 2023-11-13 | |
| 300,23 | SEK | 2023-11-10 | |
| 301,94 | SEK | 2023-11-09 | |
| 304,15 | SEK | 2023-11-08 | |
| 305,83 | SEK | 2023-11-07 | |
| 307,95 | SEK | 2023-11-06 | |
| 301,79 | SEK | 2023-11-03 | |
| 301,71 | SEK | 2023-11-02 | |
| 298,95 | SEK | 2023-11-01 | |
| 298,85 | SEK | 2023-10-31 | |
| 300,61 | SEK | 2023-10-30 | |
| 299,60 | SEK | 2023-10-27 | |
| 298,18 | SEK | 2023-10-26 | |
| 300,29 | SEK | 2023-10-25 | |
| 298,84 | SEK | 2023-10-24 | |
| 297,55 | SEK | 2023-10-20 | |
| 298,76 | SEK | 2023-10-19 | |
| 303,35 | SEK | 2023-10-18 | |
| 302,75 | SEK | 2023-10-17 | |
| 302,06 | SEK | 2023-10-16 | |
| 306,14 | SEK | 2023-10-13 | |
| 308,71 | SEK | 2023-10-12 | |
| 304,61 | SEK | 2023-10-11 | |
| 300,27 | SEK | 2023-10-10 | |
| 302,79 | SEK | 2023-10-06 | |
| 299,71 | SEK | 2023-10-05 | |
| 299,86 | SEK | 2023-10-04 | |
| 303,88 | SEK | 2023-10-03 | |
| 300,99 | SEK | 2023-09-28 | |
| 305,38 | SEK | 2023-09-27 | |
| 303,64 | SEK | 2023-09-26 | |
| 307,83 | SEK | 2023-09-25 | |
| 312,36 | SEK | 2023-09-22 | |
| 311,57 | SEK | 2023-09-21 | |
| 312,08 | SEK | 2023-09-20 | |
| 316,39 | SEK | 2023-09-19 | |
| 319,89 | SEK | 2023-09-18 | |
| 321,13 | SEK | 2023-09-15 | |
| 320,40 | SEK | 2023-09-14 | |
| 316,40 | SEK | 2023-09-13 | |
| 316,06 | SEK | 2023-09-12 | |
| 314,53 | SEK | 2023-09-11 | |
| 313,88 | SEK | 2023-09-08 | |
| 316,71 | SEK | 2023-09-07 | |
| 318,77 | SEK | 2023-09-06 | |
| 319,53 | SEK | 2023-09-05 | |
| 320,52 | SEK | 2023-09-04 | |
| 311,29 | SEK | 2023-08-31 | |
| 308,81 | SEK | 2023-08-30 | |
| 312,92 | SEK | 2023-08-29 | |
| 310,56 | SEK | 2023-08-28 | |
| 308,25 | SEK | 2023-08-25 | |
| 312,15 | SEK | 2023-08-24 | |
| 306,54 | SEK | 2023-08-23 | |
| 305,96 | SEK | 2023-08-22 | |
| 304,19 | SEK | 2023-08-21 | |
| 306,45 | SEK | 2023-08-18 | |
| 307,93 | SEK | 2023-08-17 | |
| 306,74 | SEK | 2023-08-16 | |
| 308,02 | SEK | 2023-08-15 | |
| 309,97 | SEK | 2023-08-14 | |
| 313,31 | SEK | 2023-08-11 | |
| 310,51 | SEK | 2023-08-10 | |
| 313,48 | SEK | 2023-08-09 | |
| 313,26 | SEK | 2023-08-08 | |
| 313,96 | SEK | 2023-08-07 | |
| 313,71 | SEK | 2023-08-04 | |
| 318,72 | SEK | 2023-08-03 | |
| 318,05 | SEK | 2023-08-02 | |
| 321,81 | SEK | 2023-08-01 | |
| 318,76 | SEK | 2023-07-31 | |
| 316,98 | SEK | 2023-07-28 | |
| 314,03 | SEK | 2023-07-27 | |
| 311,01 | SEK | 2023-07-26 | |
| 309,96 | SEK | 2023-07-25 | |
| 302,99 | SEK | 2023-07-24 | |
| 304,96 | SEK | 2023-07-21 | |
| 304,05 | SEK | 2023-07-20 | |
| 302,98 | SEK | 2023-07-19 | |
| 303,69 | SEK | 2023-07-18 | |
| 306,79 | SEK | 2023-07-17 | |
| 306,16 | SEK | 2023-07-14 | |
| 303,27 | SEK | 2023-07-13 | |
| 304,16 | SEK | 2023-07-12 | |
| 309,08 | SEK | 2023-07-11 | |
| 308,01 | SEK | 2023-07-10 | |
| 309,31 | SEK | 2023-07-07 | |
| 314,46 | SEK | 2023-07-06 | |
| 316,58 | SEK | 2023-07-05 | |
| 317,26 | SEK | 2023-07-04 | |
| 316,66 | SEK | 2023-07-03 | |
| 309,94 | SEK | 2023-06-30 | |
| 312,24 | SEK | 2023-06-29 | |
| 312,12 | SEK | 2023-06-28 | |
| 311,03 | SEK | 2023-06-27 | |
| 307,80 | SEK | 2023-06-26 | |
| 313,22 | SEK | 2023-06-21 | |
| 318,85 | SEK | 2023-06-20 | |
| 320,28 | SEK | 2023-06-19 | |
| 319,36 | SEK | 2023-06-16 | |
| 317,27 | SEK | 2023-06-15 | |
| 315,50 | SEK | 2023-06-14 | |
| 319,09 | SEK | 2023-06-13 | |
| 316,60 | SEK | 2023-06-12 | |
| 316,73 | SEK | 2023-06-09 | |
| 314,61 | SEK | 2023-06-08 | |
| 315,54 | SEK | 2023-06-07 | |
| 313,52 | SEK | 2023-06-05 | |
| 310,22 | SEK | 2023-06-02 | |
| 305,52 | SEK | 2023-06-01 | |
| 306,74 | SEK | 2023-05-31 | |
| 309,05 | SEK | 2023-05-30 | |
| 307,85 | SEK | 2023-05-29 | |
| 306,56 | SEK | 2023-05-26 | |
| 304,56 | SEK | 2023-05-25 | |
| 303,21 | SEK | 2023-05-24 | |
| 303,37 | SEK | 2023-05-23 | |
| 303,45 | SEK | 2023-05-22 | |
| 301,64 | SEK | 2023-05-19 | |
| 297,61 | SEK | 2023-05-17 | |
| 297,64 | SEK | 2023-05-16 | |
| 296,10 | SEK | 2023-05-15 | |
| 293,05 | SEK | 2023-05-12 | |
| 294,44 | SEK | 2023-05-11 | |
| 291,93 | SEK | 2023-05-10 | |
| 292,59 | SEK | 2023-05-09 | |
| 293,29 | SEK | 2023-05-08 | |
| 292,79 | SEK | 2023-05-05 | |
| 294,29 | SEK | 2023-05-04 | |
| 290,88 | SEK | 2023-05-03 | |
| 295,32 | SEK | 2023-05-02 | |
| 294,11 | SEK | 2023-04-28 | |
| 292,61 | SEK | 2023-04-27 | |
| 291,88 | SEK | 2023-04-26 | |
| 290,47 | SEK | 2023-04-25 | |
| 293,75 | SEK | 2023-04-24 | |
| 296,77 | SEK | 2023-04-21 | |
| 299,19 | SEK | 2023-04-20 | |
| 299,72 | SEK | 2023-04-19 | |
| 302,49 | SEK | 2023-04-18 | |
| 304,80 | SEK | 2023-04-17 | |
| 302,96 | SEK | 2023-04-14 | |
| 300,87 | SEK | 2023-04-13 | |
| 300,75 | SEK | 2023-04-12 | |
| 306,34 | SEK | 2023-04-11 | |
| 302,96 | SEK | 2023-04-06 | |
| 302,86 | SEK | 2023-04-03 | |
| 302,88 | SEK | 2023-03-31 | |
| 301,64 | SEK | 2023-03-30 | |
| 301,32 | SEK | 2023-03-29 | |
| 297,16 | SEK | 2023-03-28 | |
| 296,41 | SEK | 2023-03-27 | |
| 301,38 | SEK | 2023-03-24 | |
| 297,95 | SEK | 2023-03-23 | |
| 295,13 | SEK | 2023-03-22 | |
| 290,30 | SEK | 2023-03-21 | |
| 289,45 | SEK | 2023-03-20 | |
| 296,75 | SEK | 2023-03-17 | |
| 292,02 | SEK | 2023-03-16 | |
| 296,68 | SEK | 2023-03-15 | |
| 291,37 | SEK | 2023-03-14 | |
| 300,38 | SEK | 2023-03-13 | |
| 297,79 | SEK | 2023-03-10 | |
| 304,45 | SEK | 2023-03-09 | |
| 306,55 | SEK | 2023-03-08 | |
| 310,18 | SEK | 2023-03-07 | |
| 305,29 | SEK | 2023-03-06 | |
| 305,41 | SEK | 2023-03-03 | |
| 303,22 | SEK | 2023-03-02 | |
| 303,84 | SEK | 2023-03-01 | |
| 295,44 | SEK | 2023-02-28 | |
| 295,67 | SEK | 2023-02-27 | |
| 299,16 | SEK | 2023-02-24 | |
| 303,05 | SEK | 2023-02-23 | |
| 300,17 | SEK | 2023-02-22 | |
| 302,89 | SEK | 2023-02-21 | |
| 306,43 | SEK | 2023-02-20 | |
| 308,30 | SEK | 2023-02-17 | |
| 312,39 | SEK | 2023-02-16 | |
| 309,10 | SEK | 2023-02-15 | |
| 309,72 | SEK | 2023-02-14 | |
| 312,23 | SEK | 2023-02-13 | |
| 313,67 | SEK | 2023-02-10 | |
| 314,43 | SEK | 2023-02-09 | |
| 320,56 | SEK | 2023-02-08 | |
| 321,41 | SEK | 2023-02-07 | |
| 318,79 | SEK | 2023-02-06 | |
| 323,84 | SEK | 2023-02-03 | |
| 322,55 | SEK | 2023-02-02 | |
| 322,86 | SEK | 2023-02-01 | |
| 320,17 | SEK | 2023-01-31 | |
| 320,58 | SEK | 2023-01-30 | |
| 321,38 | SEK | 2023-01-27 | |
| 315,95 | SEK | 2023-01-20 | |
| 313,70 | SEK | 2023-01-19 | |
| 311,85 | SEK | 2023-01-18 | |
| 314,22 | SEK | 2023-01-17 | |
| 317,09 | SEK | 2023-01-16 | |
| 315,10 | SEK | 2023-01-13 | |
| 313,20 | SEK | 2023-01-12 | |
| 313,26 | SEK | 2023-01-11 | |
| 311,26 | SEK | 2023-01-10 | |
| 311,73 | SEK | 2023-01-09 | |
| 311,30 | SEK | 2023-01-05 | |
| 304,65 | SEK | 2023-01-04 | |
| 300,34 | SEK | 2023-01-03 | |
| 293,49 | SEK | 2022-12-30 | |
| 294,02 | SEK | 2022-12-29 | |
| 294,21 | SEK | 2022-12-28 | |
| 293,78 | SEK | 2022-12-23 | |
| 296,54 | SEK | 2022-12-22 | |
| 290,91 | SEK | 2022-12-21 | |
| 290,08 | SEK | 2022-12-20 | |
| 292,84 | SEK | 2022-12-19 | |
| 293,91 | SEK | 2022-12-16 | |
| 292,34 | SEK | 2022-12-15 | |
| 294,41 | SEK | 2022-12-14 | |
| 290,69 | SEK | 2022-12-13 | |
| 293,22 | SEK | 2022-12-12 | |
| 298,87 | SEK | 2022-12-09 | |
| 294,46 | SEK | 2022-12-08 | |
| 289,91 | SEK | 2022-12-07 | |
| 296,24 | SEK | 2022-12-06 | |
| 298,73 | SEK | 2022-12-05 | |
| 295,12 | SEK | 2022-12-02 | |
| 294,58 | SEK | 2022-12-01 | |
| 297,06 | SEK | 2022-11-30 | |
| 290,18 | SEK | 2022-11-29 | |
| 279,60 | SEK | 2022-11-28 | |
| 283,32 | SEK | 2022-11-25 | |
| 282,91 | SEK | 2022-11-24 | |
| 282,47 | SEK | 2022-11-23 | |
| 285,50 | SEK | 2022-11-22 | |
| 287,67 | SEK | 2022-11-21 | |
| 289,44 | SEK | 2022-11-18 | |
| 289,61 | SEK | 2022-11-17 | |
| 288,61 | SEK | 2022-11-16 | |
| 288,59 | SEK | 2022-11-15 | |
| 281,77 | SEK | 2022-11-14 | |
| 277,70 | SEK | 2022-11-11 | |
| 268,34 | SEK | 2022-11-10 | |
| 274,43 | SEK | 2022-11-09 | |
| 272,56 | SEK | 2022-11-08 | |
| 274,13 | SEK | 2022-11-07 | |
| 271,48 | SEK | 2022-11-04 | |
| 269,11 | SEK | 2022-11-03 | |
| 270,47 | SEK | 2022-11-02 | |
| 267,99 | SEK | 2022-11-01 | |
| 261,62 | SEK | 2022-10-31 | |
| 258,99 | SEK | 2022-10-28 | |
| 261,92 | SEK | 2022-10-27 | |
| 259,76 | SEK | 2022-10-26 | |
| 259,59 | SEK | 2022-10-25 | |
| 263,79 | SEK | 2022-10-24 | |
| 272,85 | SEK | 2022-10-21 | |
| 272,81 | SEK | 2022-10-20 | |
| 273,98 | SEK | 2022-10-19 | |
| 276,93 | SEK | 2022-10-18 | |
| 274,82 | SEK | 2022-10-17 | |
| 278,62 | SEK | 2022-10-14 | |
| 276,09 | SEK | 2022-10-13 | |
| 279,28 | SEK | 2022-10-12 | |
| 278,62 | SEK | 2022-10-11 | |
| 285,19 | SEK | 2022-10-10 | |
| 286,40 | SEK | 2022-10-07 | |
| 288,82 | SEK | 2022-10-06 | |
| 286,46 | SEK | 2022-10-05 | |
| 275,12 | SEK | 2022-10-03 | |
| 279,36 | SEK | 2022-09-30 | |
| 282,01 | SEK | 2022-09-29 | |
| 284,80 | SEK | 2022-09-28 | |
| 292,40 | SEK | 2022-09-27 | |
| 289,60 | SEK | 2022-09-26 | |
| 292,45 | SEK | 2022-09-23 | |
| 292,33 | SEK | 2022-09-22 | |
| 295,15 | SEK | 2022-09-21 | |
| 296,87 | SEK | 2022-09-20 | |
| 292,60 | SEK | 2022-09-19 | |
| 293,33 | SEK | 2022-09-16 | |
| 295,89 | SEK | 2022-09-15 | |
| 296,36 | SEK | 2022-09-14 | |
| 300,01 | SEK | 2022-09-13 | |
| 296,91 | SEK | 2022-09-09 | |
| 297,13 | SEK | 2022-09-08 | |
| 296,46 | SEK | 2022-09-07 | |
| 301,51 | SEK | 2022-09-06 | |
| 300,49 | SEK | 2022-09-05 | |
| 300,03 | SEK | 2022-09-02 | |
| 304,89 | SEK | 2022-09-01 | |
| 306,44 | SEK | 2022-08-31 | |
| 304,80 | SEK | 2022-08-30 | |
| 302,90 | SEK | 2022-08-29 | |
| 303,62 | SEK | 2022-08-26 | |
| 304,31 | SEK | 2022-08-25 | |
| 300,39 | SEK | 2022-08-24 | |
| 299,99 | SEK | 2022-08-23 | |
| 304,89 | SEK | 2022-08-22 | |
| 305,04 | SEK | 2022-08-19 | |
| 303,42 | SEK | 2022-08-18 | |
| 303,26 | SEK | 2022-08-17 | |
| 302,11 | SEK | 2022-08-16 | |
| 301,11 | SEK | 2022-08-15 | |
| 297,36 | SEK | 2022-08-12 | |
| 292,20 | SEK | 2022-08-11 | |
| 287,17 | SEK | 2022-08-10 | |
| 292,99 | SEK | 2022-08-09 | |
| 293,75 | SEK | 2022-08-08 | |
| 295,81 | SEK | 2022-08-05 | |
| 292,85 | SEK | 2022-08-04 | |
| 291,61 | SEK | 2022-08-03 | |
| 289,78 | SEK | 2022-08-02 | |
| 290,08 | SEK | 2022-08-01 | |
| 293,86 | SEK | 2022-07-29 | |
| 297,56 | SEK | 2022-07-28 | |
| 297,01 | SEK | 2022-07-27 | |
| 297,12 | SEK | 2022-07-26 | |
| 291,27 | SEK | 2022-07-25 | |
| 293,65 | SEK | 2022-07-22 | |
| 296,04 | SEK | 2022-07-21 | |
| 294,38 | SEK | 2022-07-20 | |
| 291,27 | SEK | 2022-07-19 | |
| 296,83 | SEK | 2022-07-18 | |
| 294,93 | SEK | 2022-07-15 | |
| 300,96 | SEK | 2022-07-14 | |
| 299,38 | SEK | 2022-07-13 | |
| 298,42 | SEK | 2022-07-12 | |
| 304,99 | SEK | 2022-07-11 | |
| 307,35 | SEK | 2022-07-08 | |
| 306,69 | SEK | 2022-07-07 | |
| 302,53 | SEK | 2022-07-06 | |
| 303,87 | SEK | 2022-07-05 | |
| 297,67 | SEK | 2022-07-04 | |
| 298,05 | SEK | 2022-06-30 | |
| 299,09 | SEK | 2022-06-29 | |
| 301,75 | SEK | 2022-06-28 | |
| 300,22 | SEK | 2022-06-27 | |
| 292,71 | SEK | 2022-06-23 | |
| 288,75 | SEK | 2022-06-22 | |
| 294,99 | SEK | 2022-06-21 | |
| 290,76 | SEK | 2022-06-20 | |
| 294,07 | SEK | 2022-06-17 | |
| 296,21 | SEK | 2022-06-16 | |
| 297,22 | SEK | 2022-06-15 | |
| 297,12 | SEK | 2022-06-14 | |
| 296,47 | SEK | 2022-06-13 | |
| 302,59 | SEK | 2022-06-10 | |
| 300,38 | SEK | 2022-06-09 | |
| 298,86 | SEK | 2022-06-08 | |
| 295,26 | SEK | 2022-06-07 | |
| 292,50 | SEK | 2022-06-02 | |
| 297,16 | SEK | 2022-06-01 | |
| 298,94 | SEK | 2022-05-31 | |
| 293,43 | SEK | 2022-05-30 | |
| 287,59 | SEK | 2022-05-27 | |
| 283,37 | SEK | 2022-05-25 | |
| 280,79 | SEK | 2022-05-24 | |
| 287,06 | SEK | 2022-05-23 | |
| 291,26 | SEK | 2022-05-20 | |
| 284,55 | SEK | 2022-05-19 | |
| 292,96 | SEK | 2022-05-18 | |
| 289,46 | SEK | 2022-05-17 | |
| 286,29 | SEK | 2022-05-16 | |
| 286,38 | SEK | 2022-05-13 | |
| 281,33 | SEK | 2022-05-12 | |
| 285,23 | SEK | 2022-05-11 | |
| 286,30 | SEK | 2022-05-10 | |
| 289,51 | SEK | 2022-05-06 | |
| 296,99 | SEK | 2022-05-05 | |
| 296,54 | SEK | 2022-05-04 | |
| 298,48 | SEK | 2022-05-03 | |
| 298,49 | SEK | 2022-04-29 | |
| 291,39 | SEK | 2022-04-28 | |
| 289,78 | SEK | 2022-04-27 | |
| 289,08 | SEK | 2022-04-26 | |
| 284,75 | SEK | 2022-04-25 | |
| 287,52 | SEK | 2022-04-22 | |
| 287,52 | SEK | 2022-04-21 | |
| 289,00 | SEK | 2022-04-20 | |
| 292,08 | SEK | 2022-04-19 | |
| 298,45 | SEK | 2022-04-14 | |
| 297,42 | SEK | 2022-04-13 | |
| 292,94 | SEK | 2022-04-12 | |
| 293,46 | SEK | 2022-04-11 | |
| 299,57 | SEK | 2022-04-08 | |
| 299,21 | SEK | 2022-04-07 | |
| 303,28 | SEK | 2022-04-06 | |
| 306,45 | SEK | 2022-04-04 | |
| 300,19 | SEK | 2022-04-01 | |
| 299,91 | SEK | 2022-03-31 | |
| 300,23 | SEK | 2022-03-30 | |
| 297,41 | SEK | 2022-03-29 | |
| 301,67 | SEK | 2022-03-28 | |
| 297,61 | SEK | 2022-03-25 | |
| 300,03 | SEK | 2022-03-24 | |
| 304,98 | SEK | 2022-03-23 | |
| 301,08 | SEK | 2022-03-22 | |
| 297,34 | SEK | 2022-03-21 | |
| 300,54 | SEK | 2022-03-18 | |
| 299,21 | SEK | 2022-03-17 | |
| 287,96 | SEK | 2022-03-16 | |
| 277,38 | SEK | 2022-03-15 | |
| 284,65 | SEK | 2022-03-14 | |
| 298,16 | SEK | 2022-03-11 | |
| 299,70 | SEK | 2022-03-10 | |
| 297,23 | SEK | 2022-03-09 | |
| 302,53 | SEK | 2022-03-08 | |
| 307,76 | SEK | 2022-03-07 | |
| 316,75 | SEK | 2022-03-04 | |
| 318,53 | SEK | 2022-03-03 | |
| 317,80 | SEK | 2022-03-02 | |
| 318,41 | SEK | 2022-03-01 | |
| 311,00 | SEK | 2022-02-28 | |
| 310,71 | SEK | 2022-02-25 | |
| 316,65 | SEK | 2022-02-24 | |
| 316,77 | SEK | 2022-02-23 | |
| 315,64 | SEK | 2022-02-22 | |
| 322,32 | SEK | 2022-02-21 | |
| 323,09 | SEK | 2022-02-18 | |
| 326,63 | SEK | 2022-02-17 | |
| 324,06 | SEK | 2022-02-16 | |
| 320,47 | SEK | 2022-02-15 | |
| 321,19 | SEK | 2022-02-14 | |
| 323,52 | SEK | 2022-02-11 | |
| 325,30 | SEK | 2022-02-10 | |
| 317,22 | SEK | 2022-02-09 | |
| 313,73 | SEK | 2022-02-08 | |
| 313,92 | SEK | 2022-02-07 | |
| 315,58 | SEK | 2022-02-04 | |
| 315,18 | SEK | 2022-01-28 | |
| 312,95 | SEK | 2022-01-27 | |
| 317,22 | SEK | 2022-01-26 | |
| 318,97 | SEK | 2022-01-25 | |
| 322,89 | SEK | 2022-01-24 | |
| 323,78 | SEK | 2022-01-21 | |
| 324,30 | SEK | 2022-01-20 | |
| 319,36 | SEK | 2022-01-19 | |
| 320,31 | SEK | 2022-01-18 | |
| 319,94 | SEK | 2022-01-17 | |
| 319,75 | SEK | 2022-01-14 | |
| 318,72 | SEK | 2022-01-13 | |
| 321,29 | SEK | 2022-01-12 | |
| 319,89 | SEK | 2022-01-11 | |
| 319,27 | SEK | 2022-01-10 | |
| 315,42 | SEK | 2022-01-07 | |
| 313,36 | SEK | 2022-01-05 | |
| 318,01 | SEK | 2022-01-04 | |
| 317,95 | SEK | 2022-01-03 | |
| 312,14 | SEK | 2021-12-30 | |
| 311,61 | SEK | 2021-12-29 | |
| 315,03 | SEK | 2021-12-28 | |
| 313,37 | SEK | 2021-12-23 | |
| 311,41 | SEK | 2021-12-22 | |
| 311,34 | SEK | 2021-12-21 | |
| 307,11 | SEK | 2021-12-20 | |
| 312,21 | SEK | 2021-12-17 | |
| 312,88 | SEK | 2021-12-16 | |
| 313,65 | SEK | 2021-12-15 | |
| 316,35 | SEK | 2021-12-14 | |
| 318,68 | SEK | 2021-12-13 | |
| 318,97 | SEK | 2021-12-10 | |
| 322,54 | SEK | 2021-12-09 | |
| 319,26 | SEK | 2021-12-08 | |
| 319,95 | SEK | 2021-12-07 | |
| 312,18 | SEK | 2021-12-06 | |
| 318,75 | SEK | 2021-12-03 | |
| 317,67 | SEK | 2021-12-02 | |
| 315,73 | SEK | 2021-12-01 | |
| 311,49 | SEK | 2021-11-30 | |
| 316,61 | SEK | 2021-11-29 | |
| 318,09 | SEK | 2021-11-26 | |
| 324,80 | SEK | 2021-11-25 | |
| 326,33 | SEK | 2021-11-24 | |
| 324,35 | SEK | 2021-11-23 | |
| 325,20 | SEK | 2021-11-22 | |
| 322,92 | SEK | 2021-11-19 | |
| 322,78 | SEK | 2021-11-18 | |
| 324,30 | SEK | 2021-11-17 | |
| 324,97 | SEK | 2021-11-16 | |
| 319,58 | SEK | 2021-11-15 | |
| 317,74 | SEK | 2021-11-12 | |
| 314,38 | SEK | 2021-11-11 | |
| 311,08 | SEK | 2021-11-10 | |
| 308,11 | SEK | 2021-11-09 | |
| 307,14 | SEK | 2021-11-08 | |
| 306,21 | SEK | 2021-11-05 | |
| 307,80 | SEK | 2021-11-04 | |
| 305,86 | SEK | 2021-11-03 | |
| 306,20 | SEK | 2021-11-02 | |
| 305,25 | SEK | 2021-11-01 | |
| 306,69 | SEK | 2021-10-29 | |
| 308,60 | SEK | 2021-10-28 | |
| 311,50 | SEK | 2021-10-27 | |
| 315,72 | SEK | 2021-10-26 | |
| 315,50 | SEK | 2021-10-25 | |
| 314,33 | SEK | 2021-10-22 | |
| 314,68 | SEK | 2021-10-21 | |
| 315,80 | SEK | 2021-10-20 | |
| 314,39 | SEK | 2021-10-19 | |
| 311,81 | SEK | 2021-10-18 | |
| 311,21 | SEK | 2021-10-15 | |
| 309,00 | SEK | 2021-10-12 | |
| 308,89 | SEK | 2021-10-08 | |
| 309,48 | SEK | 2021-10-07 | |
| 303,52 | SEK | 2021-10-06 | |
| 303,23 | SEK | 2021-10-05 | |
| 303,06 | SEK | 2021-10-04 | |
| 309,63 | SEK | 2021-09-30 | |
| 310,23 | SEK | 2021-09-29 | |
| 310,93 | SEK | 2021-09-28 | |
| 309,60 | SEK | 2021-09-27 | |
| 308,50 | SEK | 2021-09-24 | |
| 308,58 | SEK | 2021-09-23 | |
| 312,83 | SEK | 2021-09-17 | |
| 311,03 | SEK | 2021-09-16 | |
| 311,05 | SEK | 2021-09-15 | |
| 314,49 | SEK | 2021-09-14 | |
| 316,62 | SEK | 2021-09-13 | |
| 320,14 | SEK | 2021-09-10 | |
| 316,95 | SEK | 2021-09-09 | |
| 320,84 | SEK | 2021-09-08 | |
| 321,93 | SEK | 2021-09-07 | |
| 321,18 | SEK | 2021-09-06 | |
| 317,96 | SEK | 2021-09-03 | |
| 318,60 | SEK | 2021-09-02 | |
| 318,81 | SEK | 2021-09-01 | |
| 316,99 | SEK | 2021-08-31 | |
| 312,44 | SEK | 2021-08-30 | |
| 310,31 | SEK | 2021-08-27 | |
| 311,93 | SEK | 2021-08-26 | |
| 313,66 | SEK | 2021-08-25 | |
| 312,11 | SEK | 2021-08-24 | |
| 305,37 | SEK | 2021-08-23 | |
| 305,21 | SEK | 2021-08-20 | |
| 307,18 | SEK | 2021-08-19 | |
| 310,92 | SEK | 2021-08-18 | |
| 308,40 | SEK | 2021-08-17 | |
| 311,04 | SEK | 2021-08-16 | |
| 313,01 | SEK | 2021-08-13 | |
| 317,26 | SEK | 2021-08-12 | |
| 319,13 | SEK | 2021-08-11 | |
| 321,11 | SEK | 2021-08-10 | |
| 319,06 | SEK | 2021-08-09 | |
| 317,01 | SEK | 2021-08-06 | |
| 316,37 | SEK | 2021-08-05 | |
| 318,18 | SEK | 2021-08-04 | |
| 314,93 | SEK | 2021-08-03 | |
| 313,31 | SEK | 2021-08-02 | |
| 309,78 | SEK | 2021-07-30 | |
| 312,31 | SEK | 2021-07-29 | |
| 308,18 | SEK | 2021-07-28 | |
| 304,34 | SEK | 2021-07-27 | |
| 313,47 | SEK | 2021-07-26 | |
| 324,18 | SEK | 2021-07-23 | |
| 327,66 | SEK | 2021-07-22 | |
| 323,90 | SEK | 2021-07-21 | |
| 324,52 | SEK | 2021-07-20 | |
| 325,03 | SEK | 2021-07-19 | |
| 331,36 | SEK | 2021-07-16 | |
| 332,20 | SEK | 2021-07-15 | |
| 327,56 | SEK | 2021-07-14 | |
| 328,32 | SEK | 2021-07-13 | |
| 322,56 | SEK | 2021-07-12 | |
| 320,38 | SEK | 2021-07-09 | |
| 320,02 | SEK | 2021-07-08 | |
| 328,84 | SEK | 2021-07-07 | |
| 327,55 | SEK | 2021-07-06 | |
| 327,86 | SEK | 2021-07-05 | |
| 328,77 | SEK | 2021-07-02 | |
| 332,21 | SEK | 2021-07-01 | |
| 332,01 | SEK | 2021-06-30 | |
| 332,06 | SEK | 2021-06-29 | |
| 330,89 | SEK | 2021-06-28 | |
| 326,20 | SEK | 2021-06-24 | |
| 325,02 | SEK | 2021-06-23 | |
| 324,03 | SEK | 2021-06-22 | |
| 325,77 | SEK | 2021-06-21 | |
| 332,39 | SEK | 2021-06-18 | |
| 327,61 | SEK | 2021-06-17 | |
| 322,20 | SEK | 2021-06-16 | |
| 323,41 | SEK | 2021-06-15 | |
| 323,95 | SEK | 2021-06-14 | |
| 323,52 | SEK | 2021-06-11 | |
| 320,20 | SEK | 2021-06-10 | |
| 318,99 | SEK | 2021-06-09 | |
| 320,62 | SEK | 2021-06-08 | |
| 320,97 | SEK | 2021-06-07 | |
| 322,27 | SEK | 2021-06-04 | |
| 325,42 | SEK | 2021-06-03 | |
| 324,55 | SEK | 2021-06-02 | |
| 324,95 | SEK | 2021-06-01 | |
| 323,73 | SEK | 2021-05-31 | |
| 321,35 | SEK | 2021-05-28 | |
| 319,00 | SEK | 2021-05-27 | |
| 319,10 | SEK | 2021-05-26 | |
| 316,01 | SEK | 2021-05-25 | |
| 312,83 | SEK | 2021-05-24 | |
| 314,17 | SEK | 2021-05-21 | |
| 313,37 | SEK | 2021-05-20 | |
| 313,24 | SEK | 2021-05-19 | |
| 312,33 | SEK | 2021-05-18 | |
| 308,30 | SEK | 2021-05-17 | |
| 307,46 | SEK | 2021-05-14 | |
| 313,00 | SEK | 2021-05-12 | |
| 311,71 | SEK | 2021-05-11 | |
| 317,70 | SEK | 2021-05-10 | |
| 319,20 | SEK | 2021-05-07 | |
| 321,90 | SEK | 2021-05-06 | |
| 322,55 | SEK | 2021-05-05 | |
| 322,80 | SEK | 2021-05-04 | |
| 322,06 | SEK | 2021-05-03 | |
| 325,11 | SEK | 2021-04-30 | |
| 326,68 | SEK | 2021-04-29 | |
| 325,89 | SEK | 2021-04-28 | |
| 326,38 | SEK | 2021-04-27 | |
| 325,52 | SEK | 2021-04-26 | |
| 324,53 | SEK | 2021-04-23 | |
| 322,50 | SEK | 2021-04-22 | |
| 321,26 | SEK | 2021-04-21 | |
| 324,16 | SEK | 2021-04-20 | |
| 323,42 | SEK | 2021-04-19 | |
| 323,69 | SEK | 2021-04-16 | |
| 322,70 | SEK | 2021-04-15 | |
| 323,15 | SEK | 2021-04-14 | |
| 322,31 | SEK | 2021-04-13 | |
| 323,15 | SEK | 2021-04-12 | |
| 324,70 | SEK | 2021-04-09 | |
| 328,17 | SEK | 2021-04-08 | |
| 328,86 | SEK | 2021-04-07 | |
| 332,26 | SEK | 2021-04-06 | |
| 333,41 | SEK | 2021-04-01 | |
| 326,98 | SEK | 2021-03-31 | |
| 329,64 | SEK | 2021-03-30 | |
| 325,20 | SEK | 2021-03-29 | |
| 322,25 | SEK | 2021-03-26 | |
| 319,30 | SEK | 2021-03-25 | |
| 319,51 | SEK | 2021-03-24 | |
| 324,47 | SEK | 2021-03-23 | |
| 325,21 | SEK | 2021-03-22 | |
| 326,49 | SEK | 2021-03-19 | |
| 327,96 | SEK | 2021-03-18 | |
| 325,46 | SEK | 2021-03-17 | |
| 327,97 | SEK | 2021-03-16 | |
| 325,42 | SEK | 2021-03-15 | |
| 326,65 | SEK | 2021-03-12 | |
| 328,37 | SEK | 2021-03-11 | |
| 322,69 | SEK | 2021-03-10 | |
| 319,97 | SEK | 2021-03-09 | |
| 320,65 | SEK | 2021-03-08 | |
| 326,51 | SEK | 2021-03-05 | |
| 325,35 | SEK | 2021-03-04 | |
| 333,22 | SEK | 2021-03-03 | |
| 328,31 | SEK | 2021-03-02 | |
| 329,56 | SEK | 2021-03-01 | |
| 320,83 | SEK | 2021-02-26 | |
| 329,25 | SEK | 2021-02-25 | |
| 327,66 | SEK | 2021-02-24 | |
| 331,34 | SEK | 2021-02-23 | |
| 332,69 | SEK | 2021-02-22 | |
| 338,94 | SEK | 2021-02-19 | |
| 340,45 | SEK | 2021-02-18 | |
| 346,07 | SEK | 2021-02-17 | |
| 342,06 | SEK | 2021-02-16 | |
| 339,48 | SEK | 2021-02-11 | |
| 338,35 | SEK | 2021-02-10 | |
| 335,21 | SEK | 2021-02-09 | |
| 335,27 | SEK | 2021-02-08 | |
| 333,94 | SEK | 2021-02-05 | |
| 335,31 | SEK | 2021-02-04 | |
| 335,45 | SEK | 2021-02-03 | |
| 333,39 | SEK | 2021-02-02 | |
| 326,84 | SEK | 2021-02-01 | |
| 316,68 | SEK | 2021-01-29 | |
| 320,32 | SEK | 2021-01-28 | |
| 329,69 | SEK | 2021-01-27 | |
| 329,03 | SEK | 2021-01-26 | |
| 337,19 | SEK | 2021-01-25 | |
| 329,97 | SEK | 2021-01-22 | |
| 332,52 | SEK | 2021-01-21 | |
| 334,28 | SEK | 2021-01-20 | |
| 328,41 | SEK | 2021-01-19 | |
| 323,56 | SEK | 2021-01-18 | |
| 323,88 | SEK | 2021-01-15 | |
| 324,02 | SEK | 2021-01-14 | |
| 321,22 | SEK | 2021-01-13 | |
| 318,82 | SEK | 2021-01-12 | |
| 318,38 | SEK | 2021-01-11 | |
| 314,11 | SEK | 2021-01-08 | |
| 306,29 | SEK | 2021-01-07 | |
| 307,13 | SEK | 2021-01-05 | |
| 303,83 | SEK | 2021-01-04 | |
| 297,84 | SEK | 2020-12-30 | |
| 292,08 | SEK | 2020-12-29 | |
| 292,99 | SEK | 2020-12-28 | |
| 293,21 | SEK | 2020-12-23 | |
| 292,52 | SEK | 2020-12-22 | |
| 293,49 | SEK | 2020-12-21 | |
| 294,90 | SEK | 2020-12-18 | |
| 294,97 | SEK | 2020-12-17 | |
| 296,89 | SEK | 2020-12-16 | |
| 294,98 | SEK | 2020-12-15 | |
| 296,88 | SEK | 2020-12-14 | |
| 300,35 | SEK | 2020-12-11 | |
| 298,53 | SEK | 2020-12-10 | |
| 301,90 | SEK | 2020-12-09 | |
| 300,13 | SEK | 2020-12-08 | |
| 296,31 | SEK | 2020-12-07 | |
| 298,76 | SEK | 2020-12-04 | |
| 296,10 | SEK | 2020-12-03 | |
| 295,68 | SEK | 2020-12-02 | |
| 296,27 | SEK | 2020-12-01 | |
| 290,57 | SEK | 2020-11-30 | |
| 297,95 | SEK | 2020-11-27 | |
| 298,12 | SEK | 2020-11-26 | |
| 294,92 | SEK | 2020-11-25 | |
| 299,74 | SEK | 2020-11-24 | |
| 301,17 | SEK | 2020-11-23 | |
| 296,95 | SEK | 2020-11-20 | |
| 295,23 | SEK | 2020-11-19 | |
| 296,01 | SEK | 2020-11-18 | |
| 295,02 | SEK | 2020-11-17 | |
| 296,41 | SEK | 2020-11-16 | |
| 294,60 | SEK | 2020-11-13 | |
| 290,72 | SEK | 2020-11-12 | |
| 290,91 | SEK | 2020-11-11 | |
| 290,16 | SEK | 2020-11-10 | |
| 292,74 | SEK | 2020-11-09 | |
| 291,13 | SEK | 2020-11-06 | |
| 290,78 | SEK | 2020-11-05 | |
| 286,28 | SEK | 2020-11-04 | |
| 285,92 | SEK | 2020-11-03 | |
| 286,59 | SEK | 2020-11-02 | |
| 281,82 | SEK | 2020-10-30 | |
| 288,27 | SEK | 2020-10-29 | |
| 285,67 | SEK | 2020-10-28 | |
| 282,87 | SEK | 2020-10-27 | |
| 284,07 | SEK | 2020-10-23 | |
| 284,95 | SEK | 2020-10-22 | |
| 284,79 | SEK | 2020-10-21 | |
| 284,60 | SEK | 2020-10-20 | |
| 284,78 | SEK | 2020-10-19 | |
| 284,50 | SEK | 2020-10-16 | |
| 284,21 | SEK | 2020-10-15 | |
| 287,41 | SEK | 2020-10-14 | |
| 286,78 | SEK | 2020-10-12 | |
| 282,87 | SEK | 2020-10-09 | |
| 284,18 | SEK | 2020-10-08 | |
| 283,16 | SEK | 2020-10-07 | |
| 281,07 | SEK | 2020-10-06 | |
| 277,19 | SEK | 2020-10-05 | |
| 277,85 | SEK | 2020-09-30 | |
| 274,59 | SEK | 2020-09-29 | |
| 276,72 | SEK | 2020-09-28 | |
| 275,95 | SEK | 2020-09-25 | |
| 274,58 | SEK | 2020-09-24 | |
| 276,46 | SEK | 2020-09-23 | |
| 273,39 | SEK | 2020-09-22 | |
| 274,77 | SEK | 2020-09-21 | |
| 276,56 | SEK | 2020-09-18 | |
| 275,81 | SEK | 2020-09-17 | |
| 278,57 | SEK | 2020-09-16 | |
| 277,00 | SEK | 2020-09-15 | |
| 273,87 | SEK | 2020-09-14 | |
| 271,51 | SEK | 2020-09-11 | |
| 269,07 | SEK | 2020-09-10 | |
| 269,33 | SEK | 2020-09-09 | |
| 272,05 | SEK | 2020-09-08 | |
| 272,18 | SEK | 2020-09-07 | |
| 273,38 | SEK | 2020-09-04 | |
| 276,23 | SEK | 2020-09-03 | |
| 276,74 | SEK | 2020-09-02 | |
| 274,15 | SEK | 2020-09-01 | |
| 269,59 | SEK | 2020-08-31 | |
| 274,65 | SEK | 2020-08-28 | |
| 277,33 | SEK | 2020-08-27 | |
| 276,04 | SEK | 2020-08-26 | |
| 275,46 | SEK | 2020-08-25 | |
| 274,86 | SEK | 2020-08-24 | |
| 271,38 | SEK | 2020-08-21 | |
| 266,34 | SEK | 2020-08-20 | |
| 267,29 | SEK | 2020-08-19 | |
| 269,09 | SEK | 2020-08-18 | |
| 269,32 | SEK | 2020-08-17 | |
| 268,21 | SEK | 2020-08-14 | |
| 267,33 | SEK | 2020-08-13 | |
| 267,35 | SEK | 2020-08-12 | |
| 268,64 | SEK | 2020-08-11 | |
| 266,42 | SEK | 2020-08-10 | |
| 269,16 | SEK | 2020-08-07 | |
| 270,56 | SEK | 2020-08-06 | |
| 267,99 | SEK | 2020-08-05 | |
| 268,82 | SEK | 2020-08-04 | |
| 264,90 | SEK | 2020-08-03 | |
| 262,67 | SEK | 2020-07-31 | |
| 264,12 | SEK | 2020-07-30 | |
| 264,94 | SEK | 2020-07-29 | |
| 263,99 | SEK | 2020-07-28 | |
| 259,95 | SEK | 2020-07-27 | |
| 260,98 | SEK | 2020-07-24 | |
| 267,28 | SEK | 2020-07-23 | |
| 266,21 | SEK | 2020-07-22 | |
| 271,55 | SEK | 2020-07-21 | |
| 267,50 | SEK | 2020-07-20 | |
| 266,78 | SEK | 2020-07-17 | |
| 264,80 | SEK | 2020-07-16 | |
| 271,66 | SEK | 2020-07-15 | |
| 270,73 | SEK | 2020-07-14 | |
| 276,78 | SEK | 2020-07-13 | |
| 275,49 | SEK | 2020-07-10 | |
| 279,48 | SEK | 2020-07-09 | |
| 275,82 | SEK | 2020-07-08 | |
| 273,53 | SEK | 2020-07-07 | |
| 276,33 | SEK | 2020-07-06 | |
| 269,83 | SEK | 2020-07-03 | |
| 265,84 | SEK | 2020-07-02 | |
| 259,29 | SEK | 2020-06-30 | |
| 256,72 | SEK | 2020-06-29 | |
| 261,29 | SEK | 2020-06-26 | |
| 262,08 | SEK | 2020-06-24 | |
| 260,12 | SEK | 2020-06-23 | |
| 260,28 | SEK | 2020-06-22 | |
| 259,87 | SEK | 2020-06-18 | |
| 258,12 | SEK | 2020-06-17 | |
| 256,17 | SEK | 2020-06-16 | |
| 249,20 | SEK | 2020-06-15 | |
| 253,46 | SEK | 2020-06-12 | |
| 252,89 | SEK | 2020-06-11 | |
| 257,97 | SEK | 2020-06-10 | |
| 254,45 | SEK | 2020-06-09 | |
| 254,36 | SEK | 2020-06-08 | |
| 253,04 | SEK | 2020-06-05 | |
| 251,10 | SEK | 2020-06-04 | |
| 252,03 | SEK | 2020-06-03 | |
| 247,38 | SEK | 2020-06-02 | |
| 245,90 | SEK | 2020-06-01 | |
| 240,25 | SEK | 2020-05-29 | |
| 242,66 | SEK | 2020-05-28 | |
| 244,88 | SEK | 2020-05-27 | |
| 246,50 | SEK | 2020-05-26 | |
| 243,13 | SEK | 2020-05-25 | |
| 242,77 | SEK | 2020-05-22 | |
| 250,28 | SEK | 2020-05-20 | |
| 251,19 | SEK | 2020-05-19 | |
| 249,36 | SEK | 2020-05-18 | |
| 249,95 | SEK | 2020-05-15 | |
| 249,07 | SEK | 2020-05-14 | |
| 251,43 | SEK | 2020-05-13 | |
| 249,98 | SEK | 2020-05-12 | |
| 253,71 | SEK | 2020-05-11 | |
| 250,57 | SEK | 2020-05-08 | |
| 249,25 | SEK | 2020-05-07 | |
| 249,97 | SEK | 2020-05-06 | |
| 247,47 | SEK | 2020-05-05 | |
| 247,14 | SEK | 2020-05-04 | |
| 254,48 | SEK | 2020-04-29 | |
| 251,78 | SEK | 2020-04-28 | |
| 254,46 | SEK | 2020-04-27 | |
| 250,22 | SEK | 2020-04-24 | |
| 253,24 | SEK | 2020-04-23 | |
| 253,08 | SEK | 2020-04-22 | |
| 250,34 | SEK | 2020-04-21 | |
| 254,13 | SEK | 2020-04-20 | |
| 254,74 | SEK | 2020-04-17 | |
| 248,97 | SEK | 2020-04-16 | |
| 249,83 | SEK | 2020-04-15 | |
| 249,44 | SEK | 2020-04-14 | |
| 246,72 | SEK | 2020-04-09 | |
| 244,82 | SEK | 2020-04-08 | |
| 245,56 | SEK | 2020-04-07 | |
| 242,54 | SEK | 2020-04-06 | |
| 238,40 | SEK | 2020-04-03 | |
| 237,10 | SEK | 2020-04-02 | |
| 233,92 | SEK | 2020-04-01 | |
| 238,65 | SEK | 2020-03-31 | |
| 234,17 | SEK | 2020-03-30 | |
| 236,53 | SEK | 2020-03-27 | |
| 235,16 | SEK | 2020-03-26 | |
| 238,84 | SEK | 2020-03-25 | |
| 228,65 | SEK | 2020-03-24 | |
| 220,16 | SEK | 2020-03-23 | |
| 231,68 | SEK | 2020-03-20 | |
| 221,11 | SEK | 2020-03-19 | |
| 227,82 | SEK | 2020-03-18 | |
| 229,84 | SEK | 2020-03-17 | |
| 229,19 | SEK | 2020-03-16 | |
| 239,93 | SEK | 2020-03-13 | |
| 242,03 | SEK | 2020-03-12 | |
| 249,08 | SEK | 2020-03-11 | |
| 250,83 | SEK | 2020-03-10 | |
| 245,68 | SEK | 2020-03-09 | |
| 256,41 | SEK | 2020-03-06 | |
| 265,68 | SEK | 2020-03-05 | |
| 263,51 | SEK | 2020-03-04 | |
| 259,30 | SEK | 2020-03-03 | |
| 260,35 | SEK | 2020-03-02 | |
| 262,55 | SEK | 2020-02-28 | |
| 266,81 | SEK | 2020-02-27 | |
| 270,30 | SEK | 2020-02-26 | |
| 273,43 | SEK | 2020-02-25 | |
| 271,12 | SEK | 2020-02-24 | |
| 277,94 | SEK | 2020-02-21 | |
| 283,96 | SEK | 2020-02-20 | |
| 285,50 | SEK | 2020-02-19 | |
| 282,10 | SEK | 2020-02-18 | |
| 284,09 | SEK | 2020-02-17 | |
| 283,60 | SEK | 2020-02-14 | |
| 282,06 | SEK | 2020-02-13 | |
| 281,75 | SEK | 2020-02-12 | |
| 279,24 | SEK | 2020-02-11 | |
| 276,67 | SEK | 2020-02-10 | |
| 277,28 | SEK | 2020-02-07 | |
| 279,64 | SEK | 2020-02-06 | |
| 273,13 | SEK | 2020-02-05 | |
| 272,44 | SEK | 2020-02-04 | |
| 267,71 | SEK | 2020-02-03 | |
| 268,10 | SEK | 2020-01-31 | |
| 269,79 | SEK | 2020-01-30 | |
| 276,01 | SEK | 2020-01-29 | |
| 279,80 | SEK | 2020-01-23 | |
| 283,99 | SEK | 2020-01-22 | |
| 280,89 | SEK | 2020-01-21 | |
| 286,77 | SEK | 2020-01-20 | |
| 287,27 | SEK | 2020-01-17 | |
| 285,33 | SEK | 2020-01-16 | |
| 283,83 | SEK | 2020-01-15 | |
| 284,91 | SEK | 2020-01-14 | |
| 285,62 | SEK | 2020-01-13 | |
| 282,92 | SEK | 2020-01-10 | |
| 281,36 | SEK | 2020-01-09 | |
| 274,60 | SEK | 2020-01-08 | |
| 276,63 | SEK | 2020-01-07 | |
| 275,82 | SEK | 2020-01-03 | |
| 275,50 | SEK | 2020-01-02 | |
| 272,52 | SEK | 2019-12-30 | |
| 272,79 | SEK | 2019-12-27 | |
| 273,02 | SEK | 2019-12-23 | |
| 272,04 | SEK | 2019-12-20 | |
| 271,83 | SEK | 2019-12-19 | |
| 271,65 | SEK | 2019-12-18 | |
| 270,32 | SEK | 2019-12-17 | |
| 266,18 | SEK | 2019-12-16 | |
| 267,95 | SEK | 2019-12-13 | |
| 263,49 | SEK | 2019-12-12 | |
| 261,18 | SEK | 2019-12-11 | |
| 261,66 | SEK | 2019-12-10 | |
| 262,52 | SEK | 2019-12-09 | |
| 261,02 | SEK | 2019-12-06 | |
| 259,33 | SEK | 2019-12-05 | |
| 257,48 | SEK | 2019-12-04 | |
| 259,64 | SEK | 2019-12-03 | |
| 260,86 | SEK | 2019-12-02 | |
| 261,44 | SEK | 2019-11-29 | |
| 265,39 | SEK | 2019-11-28 | |
| 266,29 | SEK | 2019-11-27 | |
| 264,92 | SEK | 2019-11-26 | |
| 265,47 | SEK | 2019-11-25 | |
| 262,92 | SEK | 2019-11-22 | |
| 262,77 | SEK | 2019-11-21 | |
| 265,60 | SEK | 2019-11-20 | |
| 267,68 | SEK | 2019-11-19 | |
| 265,96 | SEK | 2019-11-18 | |
| 264,18 | SEK | 2019-11-15 | |
| 265,13 | SEK | 2019-11-14 | |
| 267,14 | SEK | 2019-11-13 | |
| 269,50 | SEK | 2019-11-12 | |
| 267,26 | SEK | 2019-11-11 | |
| 272,23 | SEK | 2019-11-08 | |
| 270,55 | SEK | 2019-11-07 | |
| 269,74 | SEK | 2019-11-06 | |
| 271,06 | SEK | 2019-11-05 | |
| 267,55 | SEK | 2019-11-04 | |
| 262,34 | SEK | 2019-11-01 | |
| 262,57 | SEK | 2019-10-31 | |
| 262,94 | SEK | 2019-10-30 | |
| 263,48 | SEK | 2019-10-29 | |
| 262,89 | SEK | 2019-10-28 | |
| 260,38 | SEK | 2019-10-25 | |
| 259,17 | SEK | 2019-10-24 | |
| 257,85 | SEK | 2019-10-23 | |
| 259,39 | SEK | 2019-10-22 | |
| 257,57 | SEK | 2019-10-21 | |
| 258,43 | SEK | 2019-10-18 | |
| 260,22 | SEK | 2019-10-17 | |
| 262,03 | SEK | 2019-10-16 | |
| 260,99 | SEK | 2019-10-15 | |
| 260,45 | SEK | 2019-10-14 | |
| 258,16 | SEK | 2019-10-11 | |
| 254,56 | SEK | 2019-10-10 | |
| 256,20 | SEK | 2019-10-09 | |
| 256,97 | SEK | 2019-10-08 | |
| 255,16 | SEK | 2019-10-04 | |
| 254,40 | SEK | 2019-10-03 | |
| 255,64 | SEK | 2019-10-02 | |
| 255,59 | SEK | 2019-09-30 | |
| 255,16 | SEK | 2019-09-27 | |
| 255,03 | SEK | 2019-09-26 | |
| 253,42 | SEK | 2019-09-25 | |
| 255,17 | SEK | 2019-09-24 | |
| 257,56 | SEK | 2019-09-23 | |
| 258,41 | SEK | 2019-09-20 | |
| 256,06 | SEK | 2019-09-19 | |
| 256,97 | SEK | 2019-09-18 | |
| 256,49 | SEK | 2019-09-17 | |
| 258,53 | SEK | 2019-09-16 | |
| 257,98 | SEK | 2019-09-13 | |
| 256,27 | SEK | 2019-09-12 | |
| 257,19 | SEK | 2019-09-11 | |
| 254,37 | SEK | 2019-09-10 | |
| 253,67 | SEK | 2019-09-09 | |
| 252,13 | SEK | 2019-09-06 | |
| 252,25 | SEK | 2019-09-05 | |
| 252,49 | SEK | 2019-09-04 | |
| 249,21 | SEK | 2019-09-03 | |
| 250,71 | SEK | 2019-09-02 | |
| 251,04 | SEK | 2019-08-30 | |
| 246,85 | SEK | 2019-08-29 | |
| 245,12 | SEK | 2019-08-28 | |
| 243,23 | SEK | 2019-08-27 | |
| 242,96 | SEK | 2019-08-26 | |
| 246,80 | SEK | 2019-08-23 | |
| 246,53 | SEK | 2019-08-22 | |
| 247,25 | SEK | 2019-08-21 | |
| 249,11 | SEK | 2019-08-20 | |
| 247,13 | SEK | 2019-08-19 | |
| 244,04 | SEK | 2019-08-16 | |
| 241,45 | SEK | 2019-08-15 | |
| 240,35 | SEK | 2019-08-14 | |
| 237,63 | SEK | 2019-08-13 | |
| 240,81 | SEK | 2019-08-12 | |
| 241,31 | SEK | 2019-08-09 | |
| 243,03 | SEK | 2019-08-08 | |
| 240,55 | SEK | 2019-08-07 | |
| 240,42 | SEK | 2019-08-06 | |
| 242,73 | SEK | 2019-08-05 | |
| 250,96 | SEK | 2019-08-02 | |
| 257,79 | SEK | 2019-08-01 | |
| 256,79 | SEK | 2019-07-31 | |
| 258,31 | SEK | 2019-07-30 | |
| 256,82 | SEK | 2019-07-29 | |
| 258,27 | SEK | 2019-07-26 | |
| 257,98 | SEK | 2019-07-25 | |
| 257,76 | SEK | 2019-07-24 | |
| 258,88 | SEK | 2019-07-23 | |
| 256,70 | SEK | 2019-07-22 |