| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 708,04 | SEK | 2024-07-22 | |
| 705,25 | SEK | 2024-07-19 | |
| 705,21 | SEK | 2024-07-18 | |
| 703,81 | SEK | 2024-07-17 | |
| 715,54 | SEK | 2024-07-16 | |
| 711,41 | SEK | 2024-07-15 | |
| 704,59 | SEK | 2024-07-12 | |
| 702,45 | SEK | 2024-07-11 | |
| 701,04 | SEK | 2024-07-10 | |
| 701,49 | SEK | 2024-07-09 | |
| 697,15 | SEK | 2024-07-08 | |
| 693,04 | SEK | 2024-07-05 | |
| 687,17 | SEK | 2024-07-03 | |
| 691,85 | SEK | 2024-07-02 | |
| 690,03 | SEK | 2024-07-01 | |
| 694,81 | SEK | 2024-06-28 | |
| 691,06 | SEK | 2024-06-27 | |
| 687,24 | SEK | 2024-06-26 | |
| 682,85 | SEK | 2024-06-25 | |
| 683,06 | SEK | 2024-06-24 | |
| 684,15 | SEK | 2024-06-20 | |
| 681,79 | SEK | 2024-06-18 | |
| 681,29 | SEK | 2024-06-17 | |
| 681,62 | SEK | 2024-06-14 | |
| 674,83 | SEK | 2024-06-13 | |
| 667,63 | SEK | 2024-06-12 | |
| 666,65 | SEK | 2024-06-11 | |
| 668,45 | SEK | 2024-06-10 | |
| 670,42 | SEK | 2024-06-07 | |
| 658,03 | SEK | 2024-06-05 | |
| 658,23 | SEK | 2024-06-04 | |
| 657,56 | SEK | 2024-06-03 | |
| 655,45 | SEK | 2024-05-31 | |
| 664,86 | SEK | 2024-05-30 | |
| 667,70 | SEK | 2024-05-29 | |
| 666,42 | SEK | 2024-05-28 | |
| 673,07 | SEK | 2024-05-24 | |
| 678,57 | SEK | 2024-05-23 | |
| 680,46 | SEK | 2024-05-22 | |
| 675,78 | SEK | 2024-05-21 | |
| 677,60 | SEK | 2024-05-20 | |
| 677,89 | SEK | 2024-05-17 | |
| 678,59 | SEK | 2024-05-16 | |
| 675,97 | SEK | 2024-05-15 | |
| 673,99 | SEK | 2024-05-14 | |
| 675,46 | SEK | 2024-05-13 | |
| 675,85 | SEK | 2024-05-10 | |
| 671,84 | SEK | 2024-05-08 | |
| 668,28 | SEK | 2024-05-07 | |
| 661,01 | SEK | 2024-05-06 | |
| 659,77 | SEK | 2024-05-03 | |
| 655,22 | SEK | 2024-05-02 | |
| 665,97 | SEK | 2024-04-30 | |
| 665,40 | SEK | 2024-04-29 | |
| 663,04 | SEK | 2024-04-26 | |
| 649,98 | SEK | 2024-04-25 | |
| 658,33 | SEK | 2024-04-24 | |
| 651,87 | SEK | 2024-04-23 | |
| 649,07 | SEK | 2024-04-22 | |
| 651,75 | SEK | 2024-04-19 | |
| 656,16 | SEK | 2024-04-18 | |
| 662,63 | SEK | 2024-04-17 | |
| 658,99 | SEK | 2024-04-16 | |
| 670,01 | SEK | 2024-04-15 | |
| 671,48 | SEK | 2024-04-12 | |
| 661,29 | SEK | 2024-04-11 | |
| 658,47 | SEK | 2024-04-10 | |
| 653,49 | SEK | 2024-04-09 | |
| 656,25 | SEK | 2024-04-08 | |
| 657,65 | SEK | 2024-04-05 | |
| 661,46 | SEK | 2024-04-04 | |
| 663,84 | SEK | 2024-04-03 | |
| 663,98 | SEK | 2024-04-02 | |
| 670,29 | SEK | 2024-03-28 | |
| 661,24 | SEK | 2024-03-27 | |
| 661,01 | SEK | 2024-03-26 | |
| 658,78 | SEK | 2024-03-25 | |
| 657,43 | SEK | 2024-03-22 | |
| 655,47 | SEK | 2024-03-21 | |
| 646,90 | SEK | 2024-03-20 | |
| 639,76 | SEK | 2024-03-19 | |
| 641,72 | SEK | 2024-03-18 | |
| 633,65 | SEK | 2024-03-15 | |
| 634,42 | SEK | 2024-03-14 | |
| 630,82 | SEK | 2024-03-13 | |
| 632,25 | SEK | 2024-03-12 | |
| 625,02 | SEK | 2024-03-11 | |
| 630,81 | SEK | 2024-03-08 | |
| 629,35 | SEK | 2024-03-07 | |
| 629,03 | SEK | 2024-03-06 | |
| 631,77 | SEK | 2024-03-05 | |
| 634,29 | SEK | 2024-03-04 | |
| 629,55 | SEK | 2024-03-01 | |
| 626,70 | SEK | 2024-02-29 | |
| 624,09 | SEK | 2024-02-28 | |
| 623,87 | SEK | 2024-02-27 | |
| 625,12 | SEK | 2024-02-26 | |
| 627,73 | SEK | 2024-02-23 | |
| 622,62 | SEK | 2024-02-22 | |
| 612,35 | SEK | 2024-02-21 | |
| 614,41 | SEK | 2024-02-20 | |
| 623,55 | SEK | 2024-02-16 | |
| 622,92 | SEK | 2024-02-15 | |
| 626,32 | SEK | 2024-02-14 | |
| 623,06 | SEK | 2024-02-13 | |
| 625,20 | SEK | 2024-02-12 | |
| 624,51 | SEK | 2024-02-09 | |
| 623,83 | SEK | 2024-02-08 | |
| 620,72 | SEK | 2024-02-07 | |
| 621,56 | SEK | 2024-02-06 | |
| 624,18 | SEK | 2024-02-05 | |
| 614,77 | SEK | 2024-02-02 | |
| 603,49 | SEK | 2024-02-01 | |
| 602,07 | SEK | 2024-01-31 | |
| 612,43 | SEK | 2024-01-30 | |
| 611,14 | SEK | 2024-01-29 | |
| 607,17 | SEK | 2024-01-26 | |
| 607,94 | SEK | 2024-01-25 | |
| 606,10 | SEK | 2024-01-24 | |
| 606,46 | SEK | 2024-01-23 | |
| 604,37 | SEK | 2024-01-22 | |
| 599,41 | SEK | 2024-01-19 | |
| 592,68 | SEK | 2024-01-18 | |
| 589,20 | SEK | 2024-01-17 | |
| 590,22 | SEK | 2024-01-16 | |
| 581,98 | SEK | 2024-01-12 | |
| 585,83 | SEK | 2024-01-11 | |
| 580,00 | SEK | 2024-01-10 | |
| 577,95 | SEK | 2024-01-09 | |
| 573,53 | SEK | 2024-01-08 | |
| 569,03 | SEK | 2024-01-05 | |
| 571,12 | SEK | 2024-01-04 | |
| 576,77 | SEK | 2024-01-03 | |
| 573,27 | SEK | 2024-01-02 | |
| 571,33 | SEK | 2023-12-29 | |
| 566,57 | SEK | 2023-12-28 | |
| 566,76 | SEK | 2023-12-27 | |
| 565,34 | SEK | 2023-12-22 | |
| 569,13 | SEK | 2023-12-21 | |
| 575,99 | SEK | 2023-12-20 | |
| 574,77 | SEK | 2023-12-19 | |
| 574,61 | SEK | 2023-12-18 | |
| 575,74 | SEK | 2023-12-15 | |
| 575,49 | SEK | 2023-12-14 | |
| 577,48 | SEK | 2023-12-13 | |
| 575,71 | SEK | 2023-12-12 | |
| 573,72 | SEK | 2023-12-11 | |
| 570,45 | SEK | 2023-12-08 | |
| 566,29 | SEK | 2023-12-07 | |
| 568,48 | SEK | 2023-12-06 | |
| 566,02 | SEK | 2023-12-05 | |
| 565,02 | SEK | 2023-12-04 | |
| 566,61 | SEK | 2023-12-01 | |
| 566,56 | SEK | 2023-11-30 | |
| 563,09 | SEK | 2023-11-29 | |
| 559,47 | SEK | 2023-11-28 | |
| 564,70 | SEK | 2023-11-27 | |
| 563,42 | SEK | 2023-11-24 | |
| 567,96 | SEK | 2023-11-22 | |
| 559,47 | SEK | 2023-11-21 | |
| 561,43 | SEK | 2023-11-20 | |
| 562,99 | SEK | 2023-11-17 | |
| 562,96 | SEK | 2023-11-16 | |
| 564,02 | SEK | 2023-11-15 | |
| 565,73 | SEK | 2023-11-14 | |
| 564,07 | SEK | 2023-11-13 | |
| 562,08 | SEK | 2023-11-10 | |
| 562,70 | SEK | 2023-11-09 | |
| 565,49 | SEK | 2023-11-08 | |
| 564,27 | SEK | 2023-11-07 | |
| 561,62 | SEK | 2023-11-06 | |
| 561,06 | SEK | 2023-11-03 | |
| 563,64 | SEK | 2023-11-02 | |
| 556,53 | SEK | 2023-11-01 | |
| 549,04 | SEK | 2023-10-31 | |
| 542,94 | SEK | 2023-10-30 | |
| 542,38 | SEK | 2023-10-27 | |
| 548,56 | SEK | 2023-10-26 | |
| 550,56 | SEK | 2023-10-25 | |
| 553,17 | SEK | 2023-10-24 | |
| 546,78 | SEK | 2023-10-23 | |
| 550,01 | SEK | 2023-10-20 | |
| 557,85 | SEK | 2023-10-19 | |
| 563,24 | SEK | 2023-10-18 | |
| 558,01 | SEK | 2023-10-17 | |
| 562,02 | SEK | 2023-10-16 | |
| 566,24 | SEK | 2023-10-13 | |
| 563,60 | SEK | 2023-10-12 | |
| 561,15 | SEK | 2023-10-11 | |
| 559,20 | SEK | 2023-10-10 | |
| 557,48 | SEK | 2023-10-09 | |
| 551,57 | SEK | 2023-10-06 | |
| 553,09 | SEK | 2023-10-05 | |
| 553,66 | SEK | 2023-10-04 | |
| 558,67 | SEK | 2023-10-03 | |
| 557,81 | SEK | 2023-10-02 | |
| 556,54 | SEK | 2023-09-29 | |
| 553,34 | SEK | 2023-09-28 | |
| 557,71 | SEK | 2023-09-27 | |
| 558,42 | SEK | 2023-09-26 | |
| 562,31 | SEK | 2023-09-25 | |
| 568,36 | SEK | 2023-09-22 | |
| 574,60 | SEK | 2023-09-21 | |
| 580,68 | SEK | 2023-09-20 | |
| 582,10 | SEK | 2023-09-19 | |
| 588,42 | SEK | 2023-09-18 | |
| 589,38 | SEK | 2023-09-15 | |
| 592,05 | SEK | 2023-09-14 | |
| 586,38 | SEK | 2023-09-13 | |
| 586,58 | SEK | 2023-09-12 | |
| 583,84 | SEK | 2023-09-11 | |
| 581,92 | SEK | 2023-09-08 | |
| 583,36 | SEK | 2023-09-07 | |
| 586,24 | SEK | 2023-09-06 | |
| 589,58 | SEK | 2023-09-05 | |
| 585,07 | SEK | 2023-09-01 | |
| 583,29 | SEK | 2023-08-31 | |
| 574,78 | SEK | 2023-08-30 | |
| 573,84 | SEK | 2023-08-29 | |
| 574,44 | SEK | 2023-08-28 | |
| 568,74 | SEK | 2023-08-25 | |
| 576,03 | SEK | 2023-08-24 | |
| 569,10 | SEK | 2023-08-23 | |
| 568,07 | SEK | 2023-08-22 | |
| 567,40 | SEK | 2023-08-21 | |
| 562,53 | SEK | 2023-08-18 | |
| 566,50 | SEK | 2023-08-17 | |
| 567,93 | SEK | 2023-08-16 | |
| 568,73 | SEK | 2023-08-15 | |
| 569,00 | SEK | 2023-08-14 | |
| 567,60 | SEK | 2023-08-11 | |
| 564,60 | SEK | 2023-08-10 | |
| 565,45 | SEK | 2023-08-09 | |
| 566,76 | SEK | 2023-08-08 | |
| 562,85 | SEK | 2023-08-07 | |
| 564,34 | SEK | 2023-08-04 | |
| 570,61 | SEK | 2023-08-03 | |
| 574,22 | SEK | 2023-08-02 | |
| 574,18 | SEK | 2023-08-01 | |
| 568,26 | SEK | 2023-07-31 | |
| 567,33 | SEK | 2023-07-28 | |
| 569,07 | SEK | 2023-07-27 | |
| 562,48 | SEK | 2023-07-26 | |
| 561,02 | SEK | 2023-07-25 | |
| 558,52 | SEK | 2023-07-24 | |
| 558,06 | SEK | 2023-07-21 | |
| 555,61 | SEK | 2023-07-20 | |
| 554,22 | SEK | 2023-07-19 | |
| 547,76 | SEK | 2023-07-18 | |
| 546,74 | SEK | 2023-07-17 | |
| 545,91 | SEK | 2023-07-14 | |
| 542,85 | SEK | 2023-07-13 | |
| 552,04 | SEK | 2023-07-12 | |
| 557,39 | SEK | 2023-07-11 | |
| 561,95 | SEK | 2023-07-10 | |
| 566,94 | SEK | 2023-07-07 | |
| 568,36 | SEK | 2023-07-06 | |
| 570,23 | SEK | 2023-07-05 | |
| 568,83 | SEK | 2023-07-03 | |
| 564,48 | SEK | 2023-06-30 | |
| 562,63 | SEK | 2023-06-29 | |
| 556,94 | SEK | 2023-06-28 | |
| 550,50 | SEK | 2023-06-27 | |
| 550,98 | SEK | 2023-06-26 | |
| 548,40 | SEK | 2023-06-22 | |
| 553,63 | SEK | 2023-06-21 | |
| 559,77 | SEK | 2023-06-20 | |
| 555,28 | SEK | 2023-06-16 | |
| 549,79 | SEK | 2023-06-15 | |
| 550,14 | SEK | 2023-06-14 | |
| 552,35 | SEK | 2023-06-13 | |
| 548,58 | SEK | 2023-06-12 | |
| 549,48 | SEK | 2023-06-09 | |
| 542,99 | SEK | 2023-06-08 | |
| 547,77 | SEK | 2023-06-07 | |
| 547,96 | SEK | 2023-06-05 | |
| 537,43 | SEK | 2023-06-02 | |
| 533,97 | SEK | 2023-06-01 | |
| 536,94 | SEK | 2023-05-31 | |
| 539,02 | SEK | 2023-05-30 | |
| 529,29 | SEK | 2023-05-26 | |
| 525,37 | SEK | 2023-05-25 | |
| 516,48 | SEK | 2023-05-24 | |
| 520,92 | SEK | 2023-05-23 | |
| 519,89 | SEK | 2023-05-22 | |
| 522,52 | SEK | 2023-05-19 | |
| 506,28 | SEK | 2023-05-17 | |
| 504,41 | SEK | 2023-05-16 | |
| 501,98 | SEK | 2023-05-15 | |
| 502,25 | SEK | 2023-05-12 | |
| 498,39 | SEK | 2023-05-11 | |
| 495,99 | SEK | 2023-05-10 | |
| 494,82 | SEK | 2023-05-09 | |
| 492,23 | SEK | 2023-05-08 | |
| 492,83 | SEK | 2023-05-05 | |
| 490,60 | SEK | 2023-05-04 | |
| 497,63 | SEK | 2023-05-03 | |
| 502,95 | SEK | 2023-05-02 | |
| 498,96 | SEK | 2023-04-28 | |
| 492,98 | SEK | 2023-04-27 | |
| 491,60 | SEK | 2023-04-26 | |
| 496,51 | SEK | 2023-04-25 | |
| 498,33 | SEK | 2023-04-24 | |
| 499,49 | SEK | 2023-04-21 | |
| 499,10 | SEK | 2023-04-20 | |
| 500,05 | SEK | 2023-04-19 | |
| 502,85 | SEK | 2023-04-18 | |
| 502,59 | SEK | 2023-04-17 | |
| 502,89 | SEK | 2023-04-14 | |
| 494,94 | SEK | 2023-04-13 | |
| 497,90 | SEK | 2023-04-12 | |
| 503,32 | SEK | 2023-04-11 | |
| 498,61 | SEK | 2023-04-06 | |
| 498,01 | SEK | 2023-04-05 | |
| 497,81 | SEK | 2023-04-04 | |
| 501,77 | SEK | 2023-04-03 | |
| 495,11 | SEK | 2023-03-31 | |
| 494,26 | SEK | 2023-03-30 | |
| 491,05 | SEK | 2023-03-29 | |
| 483,43 | SEK | 2023-03-28 | |
| 487,94 | SEK | 2023-03-27 | |
| 482,59 | SEK | 2023-03-24 | |
| 483,31 | SEK | 2023-03-23 | |
| 488,54 | SEK | 2023-03-22 | |
| 483,07 | SEK | 2023-03-21 | |
| 482,16 | SEK | 2023-03-20 | |
| 483,92 | SEK | 2023-03-17 | |
| 484,51 | SEK | 2023-03-16 | |
| 481,31 | SEK | 2023-03-15 | |
| 483,43 | SEK | 2023-03-14 | |
| 483,78 | SEK | 2023-03-13 | |
| 488,89 | SEK | 2023-03-10 | |
| 506,57 | SEK | 2023-03-09 | |
| 503,04 | SEK | 2023-03-08 | |
| 508,26 | SEK | 2023-03-07 | |
| 501,25 | SEK | 2023-03-06 | |
| 497,58 | SEK | 2023-03-03 | |
| 488,90 | SEK | 2023-03-02 | |
| 491,40 | SEK | 2023-03-01 | |
| 491,13 | SEK | 2023-02-28 | |
| 493,41 | SEK | 2023-02-27 | |
| 488,96 | SEK | 2023-02-24 | |
| 495,91 | SEK | 2023-02-23 | |
| 491,26 | SEK | 2023-02-22 | |
| 492,49 | SEK | 2023-02-21 | |
| 502,67 | SEK | 2023-02-17 | |
| 506,88 | SEK | 2023-02-16 | |
| 507,26 | SEK | 2023-02-15 | |
| 503,08 | SEK | 2023-02-14 | |
| 504,75 | SEK | 2023-02-13 | |
| 498,82 | SEK | 2023-02-10 | |
| 503,86 | SEK | 2023-02-09 | |
| 518,00 | SEK | 2023-02-08 | |
| 516,00 | SEK | 2023-02-07 | |
| 514,67 | SEK | 2023-02-06 | |
| 513,18 | SEK | 2023-02-03 | |
| 510,01 | SEK | 2023-02-02 | |
| 500,53 | SEK | 2023-02-01 | |
| 497,53 | SEK | 2023-01-31 | |
| 494,68 | SEK | 2023-01-30 | |
| 492,38 | SEK | 2023-01-27 | |
| 486,03 | SEK | 2023-01-26 | |
| 475,22 | SEK | 2023-01-25 | |
| 481,01 | SEK | 2023-01-24 | |
| 481,34 | SEK | 2023-01-23 | |
| 473,42 | SEK | 2023-01-20 | |
| 473,74 | SEK | 2023-01-19 | |
| 483,59 | SEK | 2023-01-18 | |
| 488,35 | SEK | 2023-01-17 | |
| 484,48 | SEK | 2023-01-13 | |
| 485,48 | SEK | 2023-01-12 | |
| 484,13 | SEK | 2023-01-11 | |
| 476,24 | SEK | 2023-01-10 | |
| 480,08 | SEK | 2023-01-09 | |
| 476,90 | SEK | 2023-01-05 | |
| 474,04 | SEK | 2023-01-04 | |
| 473,61 | SEK | 2023-01-03 | |
| 465,16 | SEK | 2022-12-30 | |
| 469,67 | SEK | 2022-12-29 | |
| 468,17 | SEK | 2022-12-28 | |
| 467,81 | SEK | 2022-12-27 | |
| 469,04 | SEK | 2022-12-23 | |
| 469,36 | SEK | 2022-12-22 | |
| 470,37 | SEK | 2022-12-21 | |
| 465,44 | SEK | 2022-12-20 | |
| 467,89 | SEK | 2022-12-19 | |
| 472,22 | SEK | 2022-12-16 | |
| 472,92 | SEK | 2022-12-15 | |
| 484,74 | SEK | 2022-12-14 | |
| 490,68 | SEK | 2022-12-13 | |
| 478,96 | SEK | 2022-12-12 | |
| 483,16 | SEK | 2022-12-09 | |
| 482,66 | SEK | 2022-12-08 | |
| 477,98 | SEK | 2022-12-07 | |
| 485,83 | SEK | 2022-12-06 | |
| 489,35 | SEK | 2022-12-05 | |
| 493,67 | SEK | 2022-12-02 | |
| 497,66 | SEK | 2022-12-01 | |
| 489,12 | SEK | 2022-11-30 | |
| 489,74 | SEK | 2022-11-29 | |
| 489,99 | SEK | 2022-11-28 | |
| 493,44 | SEK | 2022-11-25 | |
| 495,83 | SEK | 2022-11-23 | |
| 496,44 | SEK | 2022-11-22 | |
| 496,98 | SEK | 2022-11-21 | |
| 492,99 | SEK | 2022-11-18 | |
| 486,30 | SEK | 2022-11-17 | |
| 486,86 | SEK | 2022-11-16 | |
| 490,59 | SEK | 2022-11-15 | |
| 487,20 | SEK | 2022-11-14 | |
| 482,01 | SEK | 2022-11-11 | |
| 488,37 | SEK | 2022-11-10 | |
| 478,77 | SEK | 2022-11-09 | |
| 479,70 | SEK | 2022-11-08 | |
| 477,47 | SEK | 2022-11-07 | |
| 482,82 | SEK | 2022-11-04 | |
| 488,15 | SEK | 2022-11-03 | |
| 496,16 | SEK | 2022-11-02 | |
| 497,24 | SEK | 2022-11-01 | |
| 501,44 | SEK | 2022-10-31 | |
| 493,74 | SEK | 2022-10-28 | |
| 487,91 | SEK | 2022-10-27 | |
| 490,86 | SEK | 2022-10-26 | |
| 494,50 | SEK | 2022-10-25 | |
| 495,64 | SEK | 2022-10-24 | |
| 487,74 | SEK | 2022-10-21 | |
| 484,50 | SEK | 2022-10-20 | |
| 483,58 | SEK | 2022-10-19 | |
| 486,93 | SEK | 2022-10-18 | |
| 481,39 | SEK | 2022-10-17 | |
| 484,66 | SEK | 2022-10-14 | |
| 469,97 | SEK | 2022-10-13 | |
| 478,80 | SEK | 2022-10-12 | |
| 475,16 | SEK | 2022-10-11 | |
| 480,62 | SEK | 2022-10-10 | |
| 479,57 | SEK | 2022-10-07 | |
| 490,84 | SEK | 2022-10-06 | |
| 484,59 | SEK | 2022-10-05 | |
| 483,67 | SEK | 2022-10-04 | |
| 471,67 | SEK | 2022-10-03 | |
| 476,86 | SEK | 2022-09-30 | |
| 481,33 | SEK | 2022-09-29 | |
| 487,73 | SEK | 2022-09-28 | |
| 493,03 | SEK | 2022-09-27 | |
| 490,55 | SEK | 2022-09-26 | |
| 486,98 | SEK | 2022-09-23 | |
| 487,41 | SEK | 2022-09-22 | |
| 500,14 | SEK | 2022-09-21 | |
| 492,29 | SEK | 2022-09-20 | |
| 491,16 | SEK | 2022-09-19 | |
| 486,23 | SEK | 2022-09-16 | |
| 496,84 | SEK | 2022-09-15 | |
| 495,99 | SEK | 2022-09-14 | |
| 499,59 | SEK | 2022-09-13 | |
| 506,42 | SEK | 2022-09-12 | |
| 504,70 | SEK | 2022-09-09 | |
| 503,37 | SEK | 2022-09-08 | |
| 495,04 | SEK | 2022-09-07 | |
| 497,61 | SEK | 2022-09-06 | |
| 501,47 | SEK | 2022-09-02 | |
| 498,92 | SEK | 2022-09-01 | |
| 500,82 | SEK | 2022-08-31 | |
| 503,67 | SEK | 2022-08-30 | |
| 503,51 | SEK | 2022-08-29 | |
| 516,60 | SEK | 2022-08-26 | |
| 518,81 | SEK | 2022-08-25 | |
| 516,46 | SEK | 2022-08-24 | |
| 515,14 | SEK | 2022-08-23 | |
| 524,02 | SEK | 2022-08-22 | |
| 528,19 | SEK | 2022-08-19 | |
| 526,49 | SEK | 2022-08-18 | |
| 524,67 | SEK | 2022-08-17 | |
| 525,17 | SEK | 2022-08-16 | |
| 522,73 | SEK | 2022-08-15 | |
| 509,79 | SEK | 2022-08-12 | |
| 503,49 | SEK | 2022-08-11 | |
| 499,24 | SEK | 2022-08-10 | |
| 493,91 | SEK | 2022-08-09 | |
| 502,68 | SEK | 2022-08-08 | |
| 496,37 | SEK | 2022-08-05 | |
| 497,34 | SEK | 2022-08-04 | |
| 496,75 | SEK | 2022-08-03 | |
| 491,35 | SEK | 2022-08-02 | |
| 488,99 | SEK | 2022-08-01 | |
| 493,51 | SEK | 2022-07-29 | |
| 485,64 | SEK | 2022-07-28 | |
| 481,96 | SEK | 2022-07-27 | |
| 478,74 | SEK | 2022-07-26 | |
| 474,58 | SEK | 2022-07-25 | |
| 479,77 | SEK | 2022-07-22 | |
| 479,89 | SEK | 2022-07-21 | |
| 474,97 | SEK | 2022-07-20 | |
| 467,12 | SEK | 2022-07-19 | |
| 475,78 | SEK | 2022-07-18 | |
| 476,21 | SEK | 2022-07-15 | |
| 468,61 | SEK | 2022-07-14 | |
| 470,43 | SEK | 2022-07-13 | |
| 479,30 | SEK | 2022-07-12 | |
| 483,59 | SEK | 2022-07-11 | |
| 480,95 | SEK | 2022-07-08 | |
| 483,64 | SEK | 2022-07-07 | |
| 478,36 | SEK | 2022-07-06 | |
| 464,81 | SEK | 2022-07-05 | |
| 465,19 | SEK | 2022-07-01 | |
| 452,78 | SEK | 2022-06-30 | |
| 458,10 | SEK | 2022-06-29 | |
| 468,90 | SEK | 2022-06-28 | |
| 464,47 | SEK | 2022-06-27 | |
| 453,48 | SEK | 2022-06-23 | |
| 446,01 | SEK | 2022-06-22 | |
| 446,31 | SEK | 2022-06-21 | |
| 443,22 | SEK | 2022-06-17 | |
| 444,03 | SEK | 2022-06-16 | |
| 451,38 | SEK | 2022-06-15 | |
| 450,01 | SEK | 2022-06-14 | |
| 452,77 | SEK | 2022-06-13 | |
| 461,26 | SEK | 2022-06-10 | |
| 475,37 | SEK | 2022-06-09 | |
| 476,00 | SEK | 2022-06-08 | |
| 471,93 | SEK | 2022-06-07 | |
| 472,70 | SEK | 2022-06-03 | |
| 468,14 | SEK | 2022-06-02 | |
| 478,39 | SEK | 2022-06-01 | |
| 474,45 | SEK | 2022-05-31 | |
| 473,51 | SEK | 2022-05-27 | |
| 456,11 | SEK | 2022-05-25 | |
| 448,55 | SEK | 2022-05-24 | |
| 453,74 | SEK | 2022-05-23 | |
| 459,48 | SEK | 2022-05-20 | |
| 453,08 | SEK | 2022-05-19 | |
| 469,96 | SEK | 2022-05-18 | |
| 472,25 | SEK | 2022-05-17 | |
| 471,86 | SEK | 2022-05-16 | |
| 474,15 | SEK | 2022-05-13 | |
| 461,08 | SEK | 2022-05-12 | |
| 470,94 | SEK | 2022-05-11 | |
| 478,14 | SEK | 2022-05-10 | |
| 479,05 | SEK | 2022-05-09 | |
| 474,23 | SEK | 2022-05-06 | |
| 491,70 | SEK | 2022-05-05 | |
| 485,21 | SEK | 2022-05-04 | |
| 484,77 | SEK | 2022-05-03 | |
| 482,54 | SEK | 2022-05-02 | |
| 494,17 | SEK | 2022-04-29 | |
| 490,59 | SEK | 2022-04-28 | |
| 492,37 | SEK | 2022-04-27 | |
| 489,66 | SEK | 2022-04-26 | |
| 481,73 | SEK | 2022-04-25 | |
| 487,76 | SEK | 2022-04-22 | |
| 501,51 | SEK | 2022-04-21 | |
| 497,66 | SEK | 2022-04-20 | |
| 498,72 | SEK | 2022-04-19 | |
| 500,61 | SEK | 2022-04-14 | |
| 495,59 | SEK | 2022-04-13 | |
| 499,28 | SEK | 2022-04-12 | |
| 498,14 | SEK | 2022-04-11 | |
| 500,58 | SEK | 2022-04-08 | |
| 501,05 | SEK | 2022-04-07 | |
| 499,94 | SEK | 2022-04-06 | |
| 509,90 | SEK | 2022-04-05 | |
| 509,43 | SEK | 2022-04-04 | |
| 503,09 | SEK | 2022-04-01 | |
| 509,35 | SEK | 2022-03-31 | |
| 509,37 | SEK | 2022-03-30 | |
| 510,36 | SEK | 2022-03-29 | |
| 514,77 | SEK | 2022-03-28 | |
| 507,28 | SEK | 2022-03-25 | |
| 498,69 | SEK | 2022-03-24 | |
| 504,02 | SEK | 2022-03-23 | |
| 504,56 | SEK | 2022-03-22 | |
| 501,00 | SEK | 2022-03-21 | |
| 495,73 | SEK | 2022-03-18 | |
| 486,80 | SEK | 2022-03-17 | |
| 487,46 | SEK | 2022-03-16 | |
| 481,43 | SEK | 2022-03-15 | |
| 481,39 | SEK | 2022-03-14 | |
| 492,19 | SEK | 2022-03-11 | |
| 485,97 | SEK | 2022-03-10 | |
| 489,14 | SEK | 2022-03-09 | |
| 491,83 | SEK | 2022-03-08 | |
| 505,71 | SEK | 2022-03-07 | |
| 508,95 | SEK | 2022-03-04 | |
| 509,72 | SEK | 2022-03-03 | |
| 502,41 | SEK | 2022-03-02 | |
| 500,05 | SEK | 2022-03-01 | |
| 491,63 | SEK | 2022-02-28 | |
| 484,71 | SEK | 2022-02-25 | |
| 478,21 | SEK | 2022-02-24 | |
| 482,10 | SEK | 2022-02-23 | |
| 485,18 | SEK | 2022-02-22 | |
| 490,17 | SEK | 2022-02-18 | |
| 493,74 | SEK | 2022-02-17 | |
| 493,49 | SEK | 2022-02-16 | |
| 496,43 | SEK | 2022-02-15 | |
| 494,51 | SEK | 2022-02-14 | |
| 499,52 | SEK | 2022-02-11 | |
| 505,16 | SEK | 2022-02-10 | |
| 496,43 | SEK | 2022-02-09 | |
| 489,40 | SEK | 2022-02-08 | |
| 492,22 | SEK | 2022-02-07 | |
| 490,52 | SEK | 2022-02-04 | |
| 491,65 | SEK | 2022-02-03 | |
| 503,40 | SEK | 2022-02-02 | |
| 499,69 | SEK | 2022-02-01 | |
| 497,03 | SEK | 2022-01-31 | |
| 484,56 | SEK | 2022-01-28 | |
| 491,69 | SEK | 2022-01-27 | |
| 490,59 | SEK | 2022-01-26 | |
| 480,31 | SEK | 2022-01-25 | |
| 480,23 | SEK | 2022-01-24 | |
| 490,42 | SEK | 2022-01-21 | |
| 501,19 | SEK | 2022-01-20 | |
| 503,59 | SEK | 2022-01-19 | |
| 502,04 | SEK | 2022-01-18 | |
| 502,85 | SEK | 2022-01-14 | |
| 508,03 | SEK | 2022-01-13 | |
| 512,83 | SEK | 2022-01-12 | |
| 509,22 | SEK | 2022-01-11 | |
| 507,13 | SEK | 2022-01-10 | |
| 514,64 | SEK | 2022-01-07 | |
| 523,22 | SEK | 2022-01-05 | |
| 528,46 | SEK | 2022-01-04 | |
| 525,83 | SEK | 2022-01-03 | |
| 526,29 | SEK | 2021-12-30 | |
| 524,77 | SEK | 2021-12-29 | |
| 528,80 | SEK | 2021-12-28 | |
| 525,29 | SEK | 2021-12-27 | |
| 522,10 | SEK | 2021-12-23 | |
| 515,58 | SEK | 2021-12-22 | |
| 511,85 | SEK | 2021-12-21 | |
| 506,77 | SEK | 2021-12-20 | |
| 510,95 | SEK | 2021-12-17 | |
| 516,96 | SEK | 2021-12-16 | |
| 511,50 | SEK | 2021-12-15 | |
| 514,78 | SEK | 2021-12-14 | |
| 518,42 | SEK | 2021-12-13 | |
| 516,66 | SEK | 2021-12-10 | |
| 517,44 | SEK | 2021-12-09 | |
| 516,21 | SEK | 2021-12-08 | |
| 517,94 | SEK | 2021-12-07 | |
| 503,21 | SEK | 2021-12-06 | |
| 507,06 | SEK | 2021-12-03 | |
| 500,65 | SEK | 2021-12-02 | |
| 508,04 | SEK | 2021-12-01 | |
| 508,01 | SEK | 2021-11-30 | |
| 513,29 | SEK | 2021-11-29 | |
| 512,07 | SEK | 2021-11-26 | |
| 518,10 | SEK | 2021-11-24 | |
| 514,36 | SEK | 2021-11-23 | |
| 518,65 | SEK | 2021-11-22 | |
| 513,06 | SEK | 2021-11-19 | |
| 509,76 | SEK | 2021-11-18 | |
| 507,28 | SEK | 2021-11-17 | |
| 508,43 | SEK | 2021-11-16 | |
| 502,55 | SEK | 2021-11-15 | |
| 497,08 | SEK | 2021-11-12 | |
| 495,49 | SEK | 2021-11-11 | |
| 494,09 | SEK | 2021-11-10 | |
| 489,91 | SEK | 2021-11-09 | |
| 491,48 | SEK | 2021-11-08 | |
| 491,61 | SEK | 2021-11-05 | |
| 488,13 | SEK | 2021-11-04 | |
| 482,63 | SEK | 2021-11-03 | |
| 481,61 | SEK | 2021-11-02 | |
| 477,54 | SEK | 2021-11-01 | |
| 477,40 | SEK | 2021-10-29 | |
| 476,84 | SEK | 2021-10-28 | |
| 478,54 | SEK | 2021-10-27 | |
| 480,15 | SEK | 2021-10-26 | |
| 478,20 | SEK | 2021-10-25 | |
| 476,54 | SEK | 2021-10-22 | |
| 476,84 | SEK | 2021-10-21 | |
| 476,61 | SEK | 2021-10-20 | |
| 474,10 | SEK | 2021-10-19 | |
| 473,02 | SEK | 2021-10-18 | |
| 472,12 | SEK | 2021-10-15 | |
| 467,62 | SEK | 2021-10-14 | |
| 464,56 | SEK | 2021-10-13 | |
| 466,76 | SEK | 2021-10-12 | |
| 470,33 | SEK | 2021-10-11 | |
| 470,86 | SEK | 2021-10-08 | |
| 475,14 | SEK | 2021-10-07 | |
| 462,51 | SEK | 2021-10-06 | |
| 462,17 | SEK | 2021-10-05 | |
| 460,88 | SEK | 2021-10-04 | |
| 462,30 | SEK | 2021-10-01 | |
| 468,82 | SEK | 2021-09-30 | |
| 469,83 | SEK | 2021-09-29 | |
| 469,14 | SEK | 2021-09-28 | |
| 473,18 | SEK | 2021-09-27 | |
| 473,31 | SEK | 2021-09-24 | |
| 470,74 | SEK | 2021-09-23 | |
| 465,99 | SEK | 2021-09-22 | |
| 466,31 | SEK | 2021-09-21 | |
| 467,57 | SEK | 2021-09-20 | |
| 473,32 | SEK | 2021-09-17 | |
| 473,39 | SEK | 2021-09-16 | |
| 468,29 | SEK | 2021-09-15 | |
| 470,05 | SEK | 2021-09-14 | |
| 472,94 | SEK | 2021-09-13 | |
| 475,81 | SEK | 2021-09-10 | |
| 478,75 | SEK | 2021-09-09 | |
| 477,66 | SEK | 2021-09-08 | |
| 476,18 | SEK | 2021-09-07 | |
| 475,72 | SEK | 2021-09-03 | |
| 479,08 | SEK | 2021-09-02 | |
| 478,91 | SEK | 2021-09-01 | |
| 476,98 | SEK | 2021-08-31 | |
| 479,25 | SEK | 2021-08-30 | |
| 476,77 | SEK | 2021-08-27 | |
| 480,07 | SEK | 2021-08-26 | |
| 480,00 | SEK | 2021-08-25 | |
| 479,15 | SEK | 2021-08-24 | |
| 479,16 | SEK | 2021-08-23 | |
| 479,67 | SEK | 2021-08-20 | |
| 474,48 | SEK | 2021-08-19 | |
| 475,68 | SEK | 2021-08-18 | |
| 474,40 | SEK | 2021-08-17 | |
| 471,37 | SEK | 2021-08-16 | |
| 473,68 | SEK | 2021-08-13 | |
| 472,93 | SEK | 2021-08-12 | |
| 474,25 | SEK | 2021-08-11 | |
| 475,03 | SEK | 2021-08-10 | |
| 472,10 | SEK | 2021-08-09 | |
| 469,56 | SEK | 2021-08-06 | |
| 466,24 | SEK | 2021-08-05 | |
| 464,79 | SEK | 2021-08-04 | |
| 461,28 | SEK | 2021-08-03 | |
| 462,89 | SEK | 2021-08-02 | |
| 462,85 | SEK | 2021-07-30 | |
| 463,27 | SEK | 2021-07-29 | |
| 465,52 | SEK | 2021-07-28 | |
| 465,39 | SEK | 2021-07-27 | |
| 466,91 | SEK | 2021-07-26 | |
| 467,53 | SEK | 2021-07-23 | |
| 463,06 | SEK | 2021-07-22 | |
| 462,78 | SEK | 2021-07-21 | |
| 458,19 | SEK | 2021-07-20 | |
| 450,72 | SEK | 2021-07-19 | |
| 463,04 | SEK | 2021-07-16 | |
| 461,58 | SEK | 2021-07-15 | |
| 462,08 | SEK | 2021-07-14 | |
| 461,39 | SEK | 2021-07-13 | |
| 458,25 | SEK | 2021-07-12 | |
| 456,43 | SEK | 2021-07-09 | |
| 450,54 | SEK | 2021-07-08 | |
| 459,17 | SEK | 2021-07-07 | |
| 454,31 | SEK | 2021-07-06 | |
| 453,86 | SEK | 2021-07-02 | |
| 450,26 | SEK | 2021-07-01 | |
| 447,28 | SEK | 2021-06-30 | |
| 448,44 | SEK | 2021-06-29 | |
| 442,89 | SEK | 2021-06-28 | |
| 440,60 | SEK | 2021-06-24 | |
| 438,90 | SEK | 2021-06-23 | |
| 439,24 | SEK | 2021-06-22 | |
| 438,08 | SEK | 2021-06-21 | |
| 440,43 | SEK | 2021-06-18 | |
| 438,88 | SEK | 2021-06-17 | |
| 432,61 | SEK | 2021-06-16 | |
| 431,23 | SEK | 2021-06-15 | |
| 430,82 | SEK | 2021-06-14 | |
| 430,29 | SEK | 2021-06-11 | |
| 427,04 | SEK | 2021-06-10 | |
| 425,71 | SEK | 2021-06-09 | |
| 425,09 | SEK | 2021-06-08 | |
| 424,97 | SEK | 2021-06-07 | |
| 425,46 | SEK | 2021-06-04 | |
| 423,65 | SEK | 2021-06-03 | |
| 424,47 | SEK | 2021-06-02 | |
| 424,14 | SEK | 2021-06-01 | |
| 426,92 | SEK | 2021-05-28 | |
| 424,67 | SEK | 2021-05-27 | |
| 422,80 | SEK | 2021-05-26 | |
| 422,27 | SEK | 2021-05-25 | |
| 424,31 | SEK | 2021-05-24 | |
| 423,95 | SEK | 2021-05-21 | |
| 419,63 | SEK | 2021-05-20 | |
| 412,24 | SEK | 2021-05-19 | |
| 418,94 | SEK | 2021-05-18 | |
| 420,88 | SEK | 2021-05-17 | |
| 420,74 | SEK | 2021-05-14 | |
| 418,94 | SEK | 2021-05-12 | |
| 418,52 | SEK | 2021-05-11 | |
| 425,79 | SEK | 2021-05-10 | |
| 427,06 | SEK | 2021-05-07 | |
| 425,24 | SEK | 2021-05-06 | |
| 430,28 | SEK | 2021-05-05 | |
| 426,22 | SEK | 2021-05-04 | |
| 430,13 | SEK | 2021-05-03 | |
| 429,95 | SEK | 2021-04-30 | |
| 428,41 | SEK | 2021-04-29 | |
| 427,46 | SEK | 2021-04-28 | |
| 427,47 | SEK | 2021-04-27 | |
| 428,09 | SEK | 2021-04-26 | |
| 425,07 | SEK | 2021-04-23 | |
| 427,14 | SEK | 2021-04-22 | |
| 425,98 | SEK | 2021-04-21 | |
| 425,60 | SEK | 2021-04-20 | |
| 427,46 | SEK | 2021-04-19 | |
| 428,26 | SEK | 2021-04-16 | |
| 426,75 | SEK | 2021-04-15 | |
| 427,27 | SEK | 2021-04-14 | |
| 429,26 | SEK | 2021-04-13 | |
| 429,49 | SEK | 2021-04-12 | |
| 426,72 | SEK | 2021-04-09 | |
| 425,93 | SEK | 2021-04-08 | |
| 426,45 | SEK | 2021-04-07 | |
| 429,17 | SEK | 2021-04-06 | |
| 424,23 | SEK | 2021-04-01 | |
| 421,04 | SEK | 2021-03-31 | |
| 419,87 | SEK | 2021-03-30 | |
| 417,57 | SEK | 2021-03-29 | |
| 412,41 | SEK | 2021-03-26 | |
| 405,38 | SEK | 2021-03-25 | |
| 410,97 | SEK | 2021-03-24 | |
| 410,45 | SEK | 2021-03-23 | |
| 407,98 | SEK | 2021-03-22 | |
| 407,66 | SEK | 2021-03-19 | |
| 409,59 | SEK | 2021-03-18 | |
| 407,26 | SEK | 2021-03-17 | |
| 412,09 | SEK | 2021-03-16 | |
| 407,92 | SEK | 2021-03-15 | |
| 405,62 | SEK | 2021-03-12 | |
| 405,51 | SEK | 2021-03-11 | |
| 403,61 | SEK | 2021-03-10 | |
| 400,86 | SEK | 2021-03-09 | |
| 399,55 | SEK | 2021-03-08 | |
| 391,56 | SEK | 2021-03-05 | |
| 390,70 | SEK | 2021-03-04 | |
| 394,00 | SEK | 2021-03-03 | |
| 400,10 | SEK | 2021-03-02 | |
| 398,73 | SEK | 2021-03-01 | |
| 389,48 | SEK | 2021-02-26 | |
| 392,55 | SEK | 2021-02-25 | |
| 392,80 | SEK | 2021-02-24 | |
| 387,57 | SEK | 2021-02-23 | |
| 392,13 | SEK | 2021-02-22 | |
| 396,39 | SEK | 2021-02-19 | |
| 397,18 | SEK | 2021-02-18 | |
| 399,06 | SEK | 2021-02-17 | |
| 399,51 | SEK | 2021-02-16 | |
| 399,01 | SEK | 2021-02-12 | |
| 397,61 | SEK | 2021-02-11 | |
| 396,90 | SEK | 2021-02-10 | |
| 397,52 | SEK | 2021-02-09 | |
| 399,46 | SEK | 2021-02-08 | |
| 396,85 | SEK | 2021-02-05 | |
| 396,22 | SEK | 2021-02-04 | |
| 393,14 | SEK | 2021-02-03 | |
| 392,57 | SEK | 2021-02-02 | |
| 382,77 | SEK | 2021-02-01 | |
| 380,94 | SEK | 2021-01-29 | |
| 384,52 | SEK | 2021-01-28 | |
| 384,63 | SEK | 2021-01-27 | |
| 388,32 | SEK | 2021-01-26 | |
| 388,56 | SEK | 2021-01-25 | |
| 386,73 | SEK | 2021-01-22 | |
| 387,09 | SEK | 2021-01-21 | |
| 388,43 | SEK | 2021-01-20 | |
| 383,58 | SEK | 2021-01-19 | |
| 385,09 | SEK | 2021-01-15 | |
| 387,00 | SEK | 2021-01-14 | |
| 384,12 | SEK | 2021-01-13 | |
| 382,44 | SEK | 2021-01-12 | |
| 383,49 | SEK | 2021-01-11 | |
| 380,21 | SEK | 2021-01-08 | |
| 377,95 | SEK | 2021-01-07 | |
| 370,35 | SEK | 2021-01-05 | |
| 373,23 | SEK | 2021-01-04 | |
| 372,58 | SEK | 2020-12-30 | |
| 372,94 | SEK | 2020-12-29 | |
| 375,40 | SEK | 2020-12-28 | |
| 373,85 | SEK | 2020-12-23 | |
| 374,14 | SEK | 2020-12-22 | |
| 367,06 | SEK | 2020-12-21 | |
| 373,02 | SEK | 2020-12-18 | |
| 372,44 | SEK | 2020-12-17 | |
| 374,12 | SEK | 2020-12-16 | |
| 373,15 | SEK | 2020-12-15 | |
| 376,43 | SEK | 2020-12-14 | |
| 374,76 | SEK | 2020-12-11 | |
| 375,07 | SEK | 2020-12-10 | |
| 381,08 | SEK | 2020-12-09 | |
| 378,64 | SEK | 2020-12-08 | |
| 375,22 | SEK | 2020-12-07 | |
| 376,67 | SEK | 2020-12-04 | |
| 375,49 | SEK | 2020-12-03 | |
| 376,58 | SEK | 2020-12-02 | |
| 378,89 | SEK | 2020-12-01 | |
| 372,52 | SEK | 2020-11-30 | |
| 375,31 | SEK | 2020-11-27 | |
| 373,23 | SEK | 2020-11-25 | |
| 374,35 | SEK | 2020-11-24 | |
| 374,79 | SEK | 2020-11-23 | |
| 372,30 | SEK | 2020-11-20 | |
| 371,87 | SEK | 2020-11-19 | |
| 374,76 | SEK | 2020-11-18 | |
| 373,62 | SEK | 2020-11-17 | |
| 376,40 | SEK | 2020-11-16 | |
| 373,70 | SEK | 2020-11-13 | |
| 370,16 | SEK | 2020-11-12 | |
| 372,13 | SEK | 2020-11-11 | |
| 367,76 | SEK | 2020-11-10 | |
| 376,42 | SEK | 2020-11-09 | |
| 366,01 | SEK | 2020-11-06 | |
| 369,86 | SEK | 2020-11-05 | |
| 365,44 | SEK | 2020-11-04 | |
| 360,02 | SEK | 2020-11-03 | |
| 357,94 | SEK | 2020-11-02 | |
| 348,90 | SEK | 2020-10-30 | |
| 356,04 | SEK | 2020-10-29 | |
| 352,20 | SEK | 2020-10-28 | |
| 358,16 | SEK | 2020-10-27 | |
| 359,32 | SEK | 2020-10-26 | |
| 366,24 | SEK | 2020-10-23 | |
| 364,77 | SEK | 2020-10-22 | |
| 365,47 | SEK | 2020-10-21 | |
| 366,65 | SEK | 2020-10-20 | |
| 371,22 | SEK | 2020-10-19 | |
| 374,33 | SEK | 2020-10-16 | |
| 371,25 | SEK | 2020-10-15 | |
| 375,51 | SEK | 2020-10-14 | |
| 375,87 | SEK | 2020-10-13 | |
| 372,91 | SEK | 2020-10-12 | |
| 368,60 | SEK | 2020-10-09 | |
| 369,21 | SEK | 2020-10-08 | |
| 365,33 | SEK | 2020-10-07 | |
| 366,57 | SEK | 2020-10-06 | |
| 362,75 | SEK | 2020-10-05 | |
| 360,73 | SEK | 2020-10-02 | |
| 364,65 | SEK | 2020-10-01 | |
| 364,95 | SEK | 2020-09-30 | |
| 362,96 | SEK | 2020-09-29 | |
| 363,87 | SEK | 2020-09-28 | |
| 357,66 | SEK | 2020-09-25 | |
| 355,77 | SEK | 2020-09-24 | |
| 357,00 | SEK | 2020-09-23 | |
| 351,12 | SEK | 2020-09-22 | |
| 346,71 | SEK | 2020-09-21 | |
| 354,19 | SEK | 2020-09-18 | |
| 354,46 | SEK | 2020-09-17 | |
| 360,65 | SEK | 2020-09-16 | |
| 361,12 | SEK | 2020-09-15 | |
| 356,64 | SEK | 2020-09-14 | |
| 352,25 | SEK | 2020-09-11 | |
| 358,24 | SEK | 2020-09-10 | |
| 356,12 | SEK | 2020-09-09 | |
| 354,64 | SEK | 2020-09-08 | |
| 362,98 | SEK | 2020-09-04 | |
| 373,70 | SEK | 2020-09-03 | |
| 371,31 | SEK | 2020-09-02 | |
| 366,09 | SEK | 2020-09-01 | |
| 362,49 | SEK | 2020-08-31 | |
| 363,05 | SEK | 2020-08-28 | |
| 366,94 | SEK | 2020-08-27 | |
| 361,60 | SEK | 2020-08-26 | |
| 361,04 | SEK | 2020-08-25 | |
| 360,09 | SEK | 2020-08-24 | |
| 358,52 | SEK | 2020-08-21 | |
| 353,94 | SEK | 2020-08-20 | |
| 351,61 | SEK | 2020-08-19 | |
| 351,05 | SEK | 2020-08-18 | |
| 352,47 | SEK | 2020-08-17 | |
| 352,47 | SEK | 2020-08-14 | |
| 351,33 | SEK | 2020-08-13 | |
| 351,71 | SEK | 2020-08-12 | |
| 353,09 | SEK | 2020-08-11 | |
| 351,03 | SEK | 2020-08-10 | |
| 352,20 | SEK | 2020-08-07 | |
| 348,48 | SEK | 2020-08-06 | |
| 345,99 | SEK | 2020-08-05 | |
| 347,32 | SEK | 2020-08-04 | |
| 347,34 | SEK | 2020-08-03 | |
| 339,76 | SEK | 2020-07-31 | |
| 336,87 | SEK | 2020-07-30 | |
| 339,89 | SEK | 2020-07-29 | |
| 338,83 | SEK | 2020-07-28 | |
| 338,38 | SEK | 2020-07-27 | |
| 340,69 | SEK | 2020-07-24 | |
| 348,25 | SEK | 2020-07-23 | |
| 347,25 | SEK | 2020-07-22 | |
| 349,96 | SEK | 2020-07-21 | |
| 347,64 | SEK | 2020-07-20 | |
| 348,28 | SEK | 2020-07-17 | |
| 347,48 | SEK | 2020-07-16 | |
| 350,22 | SEK | 2020-07-15 | |
| 342,87 | SEK | 2020-07-14 | |
| 350,89 | SEK | 2020-07-13 | |
| 345,89 | SEK | 2020-07-10 | |
| 349,05 | SEK | 2020-07-09 | |
| 348,71 | SEK | 2020-07-08 | |
| 350,49 | SEK | 2020-07-07 | |
| 352,59 | SEK | 2020-07-06 | |
| 351,84 | SEK | 2020-07-02 | |
| 346,40 | SEK | 2020-07-01 | |
| 341,20 | SEK | 2020-06-30 | |
| 335,37 | SEK | 2020-06-29 | |
| 342,12 | SEK | 2020-06-26 | |
| 339,01 | SEK | 2020-06-25 | |
| 342,83 | SEK | 2020-06-24 | |
| 346,72 | SEK | 2020-06-23 | |
| 346,55 | SEK | 2020-06-22 | |
| 348,16 | SEK | 2020-06-18 | |
| 349,07 | SEK | 2020-06-17 | |
| 349,34 | SEK | 2020-06-16 | |
| 333,62 | SEK | 2020-06-15 | |
| 340,25 | SEK | 2020-06-12 | |
| 340,91 | SEK | 2020-06-11 | |
| 351,61 | SEK | 2020-06-10 | |
| 348,39 | SEK | 2020-06-09 | |
| 350,79 | SEK | 2020-06-08 | |
| 346,63 | SEK | 2020-06-05 | |
| 342,92 | SEK | 2020-06-04 | |
| 344,54 | SEK | 2020-06-03 | |
| 340,43 | SEK | 2020-06-02 | |
| 340,82 | SEK | 2020-06-01 | |
| 339,60 | SEK | 2020-05-29 | |
| 345,83 | SEK | 2020-05-28 | |
| 342,69 | SEK | 2020-05-27 | |
| 345,17 | SEK | 2020-05-26 | |
| 338,84 | SEK | 2020-05-22 | |
| 338,70 | SEK | 2020-05-20 | |
| 339,30 | SEK | 2020-05-19 | |
| 342,04 | SEK | 2020-05-18 | |
| 332,86 | SEK | 2020-05-15 | |
| 324,30 | SEK | 2020-05-14 | |
| 331,81 | SEK | 2020-05-13 | |
| 338,95 | SEK | 2020-05-12 | |
| 339,78 | SEK | 2020-05-11 | |
| 339,23 | SEK | 2020-05-08 | |
| 338,27 | SEK | 2020-05-07 | |
| 335,70 | SEK | 2020-05-06 | |
| 336,50 | SEK | 2020-05-05 | |
| 330,24 | SEK | 2020-05-04 | |
| 339,20 | SEK | 2020-04-30 | |
| 342,86 | SEK | 2020-04-29 | |
| 338,95 | SEK | 2020-04-28 | |
| 340,65 | SEK | 2020-04-27 | |
| 333,43 | SEK | 2020-04-24 | |
| 335,95 | SEK | 2020-04-23 | |
| 332,28 | SEK | 2020-04-22 | |
| 331,35 | SEK | 2020-04-21 | |
| 335,92 | SEK | 2020-04-20 | |
| 338,40 | SEK | 2020-04-17 | |
| 328,52 | SEK | 2020-04-16 | |
| 329,86 | SEK | 2020-04-15 | |
| 333,90 | SEK | 2020-04-14 | |
| 331,24 | SEK | 2020-04-09 | |
| 317,03 | SEK | 2020-04-08 | |
| 321,98 | SEK | 2020-04-07 | |
| 312,03 | SEK | 2020-04-06 | |
| 303,30 | SEK | 2020-04-03 | |
| 294,93 | SEK | 2020-04-02 | |
| 295,73 | SEK | 2020-04-01 | |
| 308,78 | SEK | 2020-03-31 | |
| 304,17 | SEK | 2020-03-30 | |
| 299,97 | SEK | 2020-03-27 | |
| 301,78 | SEK | 2020-03-26 | |
| 297,05 | SEK | 2020-03-25 | |
| 288,05 | SEK | 2020-03-24 | |
| 271,78 | SEK | 2020-03-23 | |
| 296,54 | SEK | 2020-03-20 | |
| 291,81 | SEK | 2020-03-19 | |
| 289,11 | SEK | 2020-03-18 | |
| 287,38 | SEK | 2020-03-17 | |
| 289,30 | SEK | 2020-03-16 | |
| 293,32 | SEK | 2020-03-13 | |
| 294,93 | SEK | 2020-03-12 | |
| 313,49 | SEK | 2020-03-11 | |
| 312,01 | SEK | 2020-03-10 | |
| 309,85 | SEK | 2020-03-09 | |
| 325,02 | SEK | 2020-03-06 | |
| 340,87 | SEK | 2020-03-05 | |
| 341,97 | SEK | 2020-03-04 | |
| 347,40 | SEK | 2020-03-03 | |
| 334,40 | SEK | 2020-03-02 | |
| 330,73 | SEK | 2020-02-28 | |
| 347,52 | SEK | 2020-02-27 | |
| 363,62 | SEK | 2020-02-26 | |
| 372,93 | SEK | 2020-02-25 | |
| 374,91 | SEK | 2020-02-24 | |
| 384,15 | SEK | 2020-02-21 | |
| 392,22 | SEK | 2020-02-20 | |
| 392,24 | SEK | 2020-02-19 | |
| 389,15 | SEK | 2020-02-18 | |
| 386,60 | SEK | 2020-02-14 | |
| 383,63 | SEK | 2020-02-13 | |
| 383,28 | SEK | 2020-02-12 | |
| 382,40 | SEK | 2020-02-11 | |
| 379,47 | SEK | 2020-02-10 | |
| 377,86 | SEK | 2020-02-07 | |
| 379,26 | SEK | 2020-02-06 | |
| 375,99 | SEK | 2020-02-05 | |
| 373,09 | SEK | 2020-02-04 | |
| 371,27 | SEK | 2020-02-03 | |
| 371,08 | SEK | 2020-01-31 | |
| 370,23 | SEK | 2020-01-30 | |
| 370,50 | SEK | 2020-01-29 | |
| 369,50 | SEK | 2020-01-28 | |
| 367,39 | SEK | 2020-01-27 | |
| 374,62 | SEK | 2020-01-24 | |
| 371,14 | SEK | 2020-01-23 | |
| 374,00 | SEK | 2020-01-22 | |
| 371,31 | SEK | 2020-01-21 | |
| 371,56 | SEK | 2020-01-17 | |
| 368,61 | SEK | 2020-01-16 | |
| 365,99 | SEK | 2020-01-15 | |
| 364,87 | SEK | 2020-01-14 | |
| 364,95 | SEK | 2020-01-13 | |
| 366,26 | SEK | 2020-01-10 | |
| 364,40 | SEK | 2020-01-09 | |
| 360,13 | SEK | 2020-01-08 | |
| 359,42 | SEK | 2020-01-07 | |
| 356,11 | SEK | 2020-01-03 | |
| 356,83 | SEK | 2020-01-02 | |
| 353,20 | SEK | 2019-12-30 | |
| 355,27 | SEK | 2019-12-27 | |
| 356,82 | SEK | 2019-12-23 | |
| 355,73 | SEK | 2019-12-20 | |
| 353,65 | SEK | 2019-12-19 | |
| 352,07 | SEK | 2019-12-18 | |
| 351,31 | SEK | 2019-12-17 | |
| 349,73 | SEK | 2019-12-16 | |
| 349,45 | SEK | 2019-12-13 | |
| 349,29 | SEK | 2019-12-12 | |
| 348,29 | SEK | 2019-12-11 | |
| 350,35 | SEK | 2019-12-10 | |
| 351,94 | SEK | 2019-12-09 | |
| 350,31 | SEK | 2019-12-06 | |
| 346,62 | SEK | 2019-12-05 | |
| 346,97 | SEK | 2019-12-04 | |
| 344,55 | SEK | 2019-12-03 | |
| 349,38 | SEK | 2019-12-02 | |
| 352,85 | SEK | 2019-11-29 | |
| 353,70 | SEK | 2019-11-27 | |
| 352,97 | SEK | 2019-11-26 | |
| 352,65 | SEK | 2019-11-25 | |
| 350,15 | SEK | 2019-11-22 | |
| 350,09 | SEK | 2019-11-21 | |
| 351,33 | SEK | 2019-11-20 | |
| 352,08 | SEK | 2019-11-19 | |
| 351,00 | SEK | 2019-11-18 | |
| 350,14 | SEK | 2019-11-15 | |
| 351,64 | SEK | 2019-11-14 | |
| 351,46 | SEK | 2019-11-13 | |
| 351,71 | SEK | 2019-11-12 | |
| 350,07 | SEK | 2019-11-11 | |
| 348,89 | SEK | 2019-11-08 | |
| 347,03 | SEK | 2019-11-07 | |
| 345,08 | SEK | 2019-11-06 | |
| 347,48 | SEK | 2019-11-05 | |
| 345,21 | SEK | 2019-11-04 | |
| 341,84 | SEK | 2019-11-01 | |
| 341,40 | SEK | 2019-10-31 | |
| 343,91 | SEK | 2019-10-30 | |
| 345,26 | SEK | 2019-10-29 | |
| 344,19 | SEK | 2019-10-28 | |
| 340,42 | SEK | 2019-10-25 | |
| 337,99 | SEK | 2019-10-24 | |
| 337,59 | SEK | 2019-10-23 | |
| 339,22 | SEK | 2019-10-22 | |
| 336,67 | SEK | 2019-10-21 | |
| 338,27 | SEK | 2019-10-18 | |
| 340,34 | SEK | 2019-10-17 | |
| 342,28 | SEK | 2019-10-16 | |
| 342,20 | SEK | 2019-10-15 | |
| 340,06 | SEK | 2019-10-14 | |
| 341,48 | SEK | 2019-10-11 | |
| 336,97 | SEK | 2019-10-10 | |
| 337,78 | SEK | 2019-10-09 | |
| 335,71 | SEK | 2019-10-08 | |
| 339,50 | SEK | 2019-10-07 | |
| 337,16 | SEK | 2019-10-04 | |
| 329,65 | SEK | 2019-10-03 | |
| 335,02 | SEK | 2019-10-02 | |
| 344,70 | SEK | 2019-10-01 | |
| 340,24 | SEK | 2019-09-30 | |
| 339,92 | SEK | 2019-09-27 | |
| 337,98 | SEK | 2019-09-26 | |
| 335,46 | SEK | 2019-09-25 | |
| 339,44 | SEK | 2019-09-24 | |
| 340,47 | SEK | 2019-09-23 | |
| 341,88 | SEK | 2019-09-20 | |
| 341,17 | SEK | 2019-09-19 | |
| 338,93 | SEK | 2019-09-18 | |
| 339,02 | SEK | 2019-09-17 | |
| 339,13 | SEK | 2019-09-16 | |
| 337,85 | SEK | 2019-09-13 | |
| 337,37 | SEK | 2019-09-12 | |
| 337,57 | SEK | 2019-09-11 | |
| 335,12 | SEK | 2019-09-10 | |
| 335,27 | SEK | 2019-09-09 | |
| 333,77 | SEK | 2019-09-06 | |
| 335,59 | SEK | 2019-09-05 | |
| 333,61 | SEK | 2019-09-04 | |
| 333,44 | SEK | 2019-09-03 | |
| 336,11 | SEK | 2019-08-30 | |
| 332,08 | SEK | 2019-08-29 | |
| 325,42 | SEK | 2019-08-28 | |
| 325,34 | SEK | 2019-08-27 | |
| 323,09 | SEK | 2019-08-26 | |
| 328,09 | SEK | 2019-08-23 | |
| 330,88 | SEK | 2019-08-22 | |
| 328,67 | SEK | 2019-08-21 | |
| 329,24 | SEK | 2019-08-20 | |
| 328,75 | SEK | 2019-08-19 | |
| 324,09 | SEK | 2019-08-16 | |
| 320,71 | SEK | 2019-08-15 | |
| 322,78 | SEK | 2019-08-14 | |
| 325,46 | SEK | 2019-08-13 | |
| 323,45 | SEK | 2019-08-12 | |
| 325,39 | SEK | 2019-08-09 | |
| 325,26 | SEK | 2019-08-08 | |
| 317,66 | SEK | 2019-08-07 | |
| 320,49 | SEK | 2019-08-06 | |
| 322,52 | SEK | 2019-08-05 | |
| 330,34 | SEK | 2019-08-02 | |
| 337,75 | SEK | 2019-08-01 | |
| 337,11 | SEK | 2019-07-31 | |
| 336,06 | SEK | 2019-07-30 | |
| 334,23 | SEK | 2019-07-29 | |
| 333,80 | SEK | 2019-07-26 | |
| 330,52 | SEK | 2019-07-25 | |
| 330,46 | SEK | 2019-07-24 | |
| 329,97 | SEK | 2019-07-23 | |
| 327,55 | SEK | 2019-07-22 |