| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 213,22 | SEK | 2024-07-19 | |
| 212,10 | SEK | 2024-07-18 | |
| 215,79 | SEK | 2024-07-17 | |
| 214,31 | SEK | 2024-07-16 | |
| 213,26 | SEK | 2024-07-12 | |
| 213,73 | SEK | 2024-07-11 | |
| 209,88 | SEK | 2024-07-10 | |
| 209,46 | SEK | 2024-07-09 | |
| 206,80 | SEK | 2024-07-08 | |
| 207,14 | SEK | 2024-07-05 | |
| 207,99 | SEK | 2024-07-04 | |
| 205,72 | SEK | 2024-07-03 | |
| 207,08 | SEK | 2024-07-02 | |
| 204,15 | SEK | 2024-07-01 | |
| 204,48 | SEK | 2024-06-28 | |
| 202,72 | SEK | 2024-06-27 | |
| 203,07 | SEK | 2024-06-26 | |
| 201,43 | SEK | 2024-06-25 | |
| 196,75 | SEK | 2024-06-24 | |
| 196,08 | SEK | 2024-06-20 | |
| 196,98 | SEK | 2024-06-19 | |
| 196,25 | SEK | 2024-06-18 | |
| 196,86 | SEK | 2024-06-17 | |
| 201,89 | SEK | 2024-06-14 | |
| 199,25 | SEK | 2024-06-13 | |
| 199,84 | SEK | 2024-06-12 | |
| 203,47 | SEK | 2024-06-11 | |
| 204,90 | SEK | 2024-06-10 | |
| 202,77 | SEK | 2024-06-07 | |
| 200,80 | SEK | 2024-06-05 | |
| 206,31 | SEK | 2024-06-04 | |
| 204,81 | SEK | 2024-06-03 | |
| 204,08 | SEK | 2024-05-31 | |
| 202,60 | SEK | 2024-05-30 | |
| 203,27 | SEK | 2024-05-29 | |
| 204,15 | SEK | 2024-05-28 | |
| 205,71 | SEK | 2024-05-27 | |
| 204,58 | SEK | 2024-05-24 | |
| 206,49 | SEK | 2024-05-23 | |
| 205,97 | SEK | 2024-05-22 | |
| 207,10 | SEK | 2024-05-21 | |
| 207,92 | SEK | 2024-05-20 | |
| 208,25 | SEK | 2024-05-17 | |
| 207,71 | SEK | 2024-05-16 | |
| 207,01 | SEK | 2024-05-15 | |
| 206,95 | SEK | 2024-05-14 | |
| 207,51 | SEK | 2024-05-13 | |
| 208,19 | SEK | 2024-05-10 | |
| 208,21 | SEK | 2024-05-08 | |
| 211,78 | SEK | 2024-05-07 | |
| 212,31 | SEK | 2024-05-02 | |
| 209,48 | SEK | 2024-04-30 | |
| 205,35 | SEK | 2024-04-26 | |
| 205,57 | SEK | 2024-04-25 | |
| 209,12 | SEK | 2024-04-24 | |
| 204,91 | SEK | 2024-04-23 | |
| 205,66 | SEK | 2024-04-22 | |
| 203,08 | SEK | 2024-04-19 | |
| 208,33 | SEK | 2024-04-18 | |
| 207,67 | SEK | 2024-04-17 | |
| 209,55 | SEK | 2024-04-16 | |
| 212,92 | SEK | 2024-04-15 | |
| 216,65 | SEK | 2024-04-12 | |
| 212,20 | SEK | 2024-04-11 | |
| 211,96 | SEK | 2024-04-10 | |
| 210,84 | SEK | 2024-04-09 | |
| 209,88 | SEK | 2024-04-08 | |
| 209,83 | SEK | 2024-04-05 | |
| 210,88 | SEK | 2024-04-04 | |
| 211,04 | SEK | 2024-04-03 | |
| 213,37 | SEK | 2024-04-02 | |
| 215,91 | SEK | 2024-03-28 | |
| 217,32 | SEK | 2024-03-27 | |
| 214,84 | SEK | 2024-03-26 | |
| 214,53 | SEK | 2024-03-25 | |
| 216,79 | SEK | 2024-03-22 | |
| 213,33 | SEK | 2024-03-21 | |
| 210,40 | SEK | 2024-03-19 | |
| 209,25 | SEK | 2024-03-18 | |
| 204,03 | SEK | 2024-03-15 | |
| 203,90 | SEK | 2024-03-14 | |
| 202,25 | SEK | 2024-03-13 | |
| 203,31 | SEK | 2024-03-12 | |
| 205,14 | SEK | 2024-03-11 | |
| 208,45 | SEK | 2024-03-08 | |
| 207,46 | SEK | 2024-03-07 | |
| 208,27 | SEK | 2024-03-06 | |
| 207,43 | SEK | 2024-03-05 | |
| 205,51 | SEK | 2024-03-04 | |
| 205,07 | SEK | 2024-03-01 | |
| 202,78 | SEK | 2024-02-29 | |
| 201,33 | SEK | 2024-02-28 | |
| 201,61 | SEK | 2024-02-27 | |
| 200,41 | SEK | 2024-02-26 | |
| 200,02 | SEK | 2024-02-22 | |
| 198,59 | SEK | 2024-02-21 | |
| 199,46 | SEK | 2024-02-20 | |
| 200,95 | SEK | 2024-02-19 | |
| 200,90 | SEK | 2024-02-16 | |
| 198,54 | SEK | 2024-02-15 | |
| 199,05 | SEK | 2024-02-14 | |
| 202,16 | SEK | 2024-02-13 | |
| 196,86 | SEK | 2024-02-09 | |
| 197,36 | SEK | 2024-02-08 | |
| 196,81 | SEK | 2024-02-07 | |
| 197,88 | SEK | 2024-02-06 | |
| 199,53 | SEK | 2024-02-05 | |
| 196,32 | SEK | 2024-02-02 | |
| 196,61 | SEK | 2024-02-01 | |
| 196,58 | SEK | 2024-01-31 | |
| 195,41 | SEK | 2024-01-30 | |
| 196,14 | SEK | 2024-01-29 | |
| 192,58 | SEK | 2024-01-26 | |
| 196,38 | SEK | 2024-01-25 | |
| 196,44 | SEK | 2024-01-24 | |
| 196,99 | SEK | 2024-01-23 | |
| 196,72 | SEK | 2024-01-22 | |
| 194,23 | SEK | 2024-01-19 | |
| 192,39 | SEK | 2024-01-18 | |
| 193,19 | SEK | 2024-01-17 | |
| 195,05 | SEK | 2024-01-16 | |
| 195,53 | SEK | 2024-01-15 | |
| 193,96 | SEK | 2024-01-12 | |
| 192,03 | SEK | 2024-01-11 | |
| 188,20 | SEK | 2024-01-10 | |
| 187,84 | SEK | 2024-01-09 | |
| 184,33 | SEK | 2024-01-05 | |
| 182,99 | SEK | 2024-01-04 | |
| 183,53 | SEK | 2023-12-29 | |
| 182,13 | SEK | 2023-12-28 | |
| 180,45 | SEK | 2023-12-27 | |
| 179,01 | SEK | 2023-12-22 | |
| 180,60 | SEK | 2023-12-21 | |
| 182,59 | SEK | 2023-12-20 | |
| 180,79 | SEK | 2023-12-19 | |
| 181,33 | SEK | 2023-12-18 | |
| 185,71 | SEK | 2023-12-15 | |
| 183,61 | SEK | 2023-12-14 | |
| 185,49 | SEK | 2023-12-13 | |
| 185,19 | SEK | 2023-12-12 | |
| 184,45 | SEK | 2023-12-11 | |
| 184,34 | SEK | 2023-12-08 | |
| 186,03 | SEK | 2023-12-07 | |
| 185,03 | SEK | 2023-12-06 | |
| 181,96 | SEK | 2023-12-05 | |
| 183,43 | SEK | 2023-12-04 | |
| 184,45 | SEK | 2023-12-01 | |
| 183,95 | SEK | 2023-11-30 | |
| 181,39 | SEK | 2023-11-29 | |
| 181,88 | SEK | 2023-11-28 | |
| 183,31 | SEK | 2023-11-27 | |
| 182,76 | SEK | 2023-11-24 | |
| 183,36 | SEK | 2023-11-22 | |
| 182,98 | SEK | 2023-11-21 | |
| 183,36 | SEK | 2023-11-20 | |
| 184,55 | SEK | 2023-11-17 | |
| 181,77 | SEK | 2023-11-16 | |
| 181,54 | SEK | 2023-11-15 | |
| 180,99 | SEK | 2023-11-14 | |
| 182,78 | SEK | 2023-11-13 | |
| 183,49 | SEK | 2023-11-10 | |
| 183,62 | SEK | 2023-11-09 | |
| 182,46 | SEK | 2023-11-08 | |
| 184,89 | SEK | 2023-11-07 | |
| 187,58 | SEK | 2023-11-06 | |
| 187,32 | SEK | 2023-11-02 | |
| 186,45 | SEK | 2023-11-01 | |
| 180,80 | SEK | 2023-10-31 | |
| 181,30 | SEK | 2023-10-30 | |
| 182,25 | SEK | 2023-10-27 | |
| 180,52 | SEK | 2023-10-26 | |
| 182,70 | SEK | 2023-10-25 | |
| 180,78 | SEK | 2023-10-24 | |
| 180,01 | SEK | 2023-10-23 | |
| 180,33 | SEK | 2023-10-20 | |
| 181,24 | SEK | 2023-10-19 | |
| 184,28 | SEK | 2023-10-18 | |
| 182,92 | SEK | 2023-10-17 | |
| 181,80 | SEK | 2023-10-16 | |
| 185,92 | SEK | 2023-10-13 | |
| 187,49 | SEK | 2023-10-12 | |
| 184,31 | SEK | 2023-10-11 | |
| 184,38 | SEK | 2023-10-10 | |
| 183,03 | SEK | 2023-10-06 | |
| 183,87 | SEK | 2023-10-05 | |
| 180,44 | SEK | 2023-10-04 | |
| 185,23 | SEK | 2023-10-03 | |
| 186,11 | SEK | 2023-10-02 | |
| 184,95 | SEK | 2023-09-29 | |
| 187,52 | SEK | 2023-09-28 | |
| 190,20 | SEK | 2023-09-27 | |
| 189,34 | SEK | 2023-09-26 | |
| 190,97 | SEK | 2023-09-25 | |
| 192,76 | SEK | 2023-09-22 | |
| 195,27 | SEK | 2023-09-21 | |
| 194,90 | SEK | 2023-09-20 | |
| 198,01 | SEK | 2023-09-19 | |
| 198,54 | SEK | 2023-09-15 | |
| 197,65 | SEK | 2023-09-14 | |
| 194,37 | SEK | 2023-09-13 | |
| 194,49 | SEK | 2023-09-12 | |
| 193,22 | SEK | 2023-09-11 | |
| 191,63 | SEK | 2023-09-08 | |
| 195,29 | SEK | 2023-09-07 | |
| 195,17 | SEK | 2023-09-06 | |
| 193,75 | SEK | 2023-09-05 | |
| 193,23 | SEK | 2023-09-04 | |
| 191,50 | SEK | 2023-09-01 | |
| 188,65 | SEK | 2023-08-31 | |
| 185,45 | SEK | 2023-08-30 | |
| 185,97 | SEK | 2023-08-29 | |
| 186,72 | SEK | 2023-08-28 | |
| 184,64 | SEK | 2023-08-25 | |
| 186,57 | SEK | 2023-08-24 | |
| 186,25 | SEK | 2023-08-23 | |
| 184,06 | SEK | 2023-08-22 | |
| 181,86 | SEK | 2023-08-21 | |
| 183,20 | SEK | 2023-08-18 | |
| 182,37 | SEK | 2023-08-17 | |
| 182,05 | SEK | 2023-08-16 | |
| 184,38 | SEK | 2023-08-15 | |
| 183,75 | SEK | 2023-08-14 | |
| 182,94 | SEK | 2023-08-10 | |
| 184,04 | SEK | 2023-08-09 | |
| 186,25 | SEK | 2023-08-08 | |
| 184,93 | SEK | 2023-08-07 | |
| 184,14 | SEK | 2023-08-04 | |
| 185,75 | SEK | 2023-08-03 | |
| 186,76 | SEK | 2023-08-02 | |
| 188,09 | SEK | 2023-08-01 | |
| 186,77 | SEK | 2023-07-31 | |
| 187,24 | SEK | 2023-07-28 | |
| 186,29 | SEK | 2023-07-27 | |
| 185,62 | SEK | 2023-07-26 | |
| 183,85 | SEK | 2023-07-25 | |
| 183,68 | SEK | 2023-07-24 | |
| 181,36 | SEK | 2023-07-21 | |
| 181,81 | SEK | 2023-07-20 | |
| 182,65 | SEK | 2023-07-19 | |
| 181,68 | SEK | 2023-07-18 | |
| 180,68 | SEK | 2023-07-14 | |
| 181,90 | SEK | 2023-07-13 | |
| 183,09 | SEK | 2023-07-12 | |
| 185,68 | SEK | 2023-07-11 | |
| 187,13 | SEK | 2023-07-10 | |
| 188,39 | SEK | 2023-07-07 | |
| 189,21 | SEK | 2023-07-06 | |
| 190,38 | SEK | 2023-07-05 | |
| 189,44 | SEK | 2023-07-04 | |
| 191,03 | SEK | 2023-07-03 | |
| 187,11 | SEK | 2023-06-30 | |
| 189,13 | SEK | 2023-06-29 | |
| 187,75 | SEK | 2023-06-28 | |
| 183,91 | SEK | 2023-06-27 | |
| 184,30 | SEK | 2023-06-26 | |
| 187,56 | SEK | 2023-06-22 | |
| 189,51 | SEK | 2023-06-21 | |
| 190,61 | SEK | 2023-06-20 | |
| 190,02 | SEK | 2023-06-19 | |
| 189,32 | SEK | 2023-06-16 | |
| 190,58 | SEK | 2023-06-15 | |
| 192,69 | SEK | 2023-06-14 | |
| 191,25 | SEK | 2023-06-13 | |
| 190,27 | SEK | 2023-06-12 | |
| 189,64 | SEK | 2023-06-09 | |
| 187,27 | SEK | 2023-06-08 | |
| 188,44 | SEK | 2023-06-07 | |
| 190,97 | SEK | 2023-06-05 | |
| 185,49 | SEK | 2023-06-02 | |
| 185,07 | SEK | 2023-06-01 | |
| 182,59 | SEK | 2023-05-31 | |
| 184,29 | SEK | 2023-05-30 | |
| 183,38 | SEK | 2023-05-29 | |
| 181,59 | SEK | 2023-05-26 | |
| 182,47 | SEK | 2023-05-25 | |
| 181,85 | SEK | 2023-05-24 | |
| 181,61 | SEK | 2023-05-23 | |
| 182,18 | SEK | 2023-05-22 | |
| 180,97 | SEK | 2023-05-19 | |
| 178,33 | SEK | 2023-05-17 | |
| 177,70 | SEK | 2023-05-16 | |
| 176,33 | SEK | 2023-05-15 | |
| 175,73 | SEK | 2023-05-12 | |
| 174,89 | SEK | 2023-05-11 | |
| 173,06 | SEK | 2023-05-10 | |
| 173,25 | SEK | 2023-05-09 | |
| 170,38 | SEK | 2023-05-08 | |
| 171,61 | SEK | 2023-05-02 | |
| 170,03 | SEK | 2023-04-28 | |
| 170,95 | SEK | 2023-04-27 | |
| 171,01 | SEK | 2023-04-26 | |
| 171,72 | SEK | 2023-04-25 | |
| 169,68 | SEK | 2023-04-24 | |
| 170,89 | SEK | 2023-04-21 | |
| 171,39 | SEK | 2023-04-20 | |
| 171,04 | SEK | 2023-04-19 | |
| 171,21 | SEK | 2023-04-18 | |
| 170,62 | SEK | 2023-04-17 | |
| 170,12 | SEK | 2023-04-14 | |
| 170,14 | SEK | 2023-04-13 | |
| 169,59 | SEK | 2023-04-12 | |
| 170,35 | SEK | 2023-04-11 | |
| 170,17 | SEK | 2023-04-06 | |
| 172,34 | SEK | 2023-04-05 | |
| 172,64 | SEK | 2023-04-04 | |
| 172,90 | SEK | 2023-04-03 | |
| 170,16 | SEK | 2023-03-31 | |
| 168,98 | SEK | 2023-03-30 | |
| 169,76 | SEK | 2023-03-29 | |
| 168,05 | SEK | 2023-03-28 | |
| 167,35 | SEK | 2023-03-27 | |
| 169,52 | SEK | 2023-03-24 | |
| 165,69 | SEK | 2023-03-23 | |
| 166,46 | SEK | 2023-03-22 | |
| 164,87 | SEK | 2023-03-20 | |
| 168,71 | SEK | 2023-03-17 | |
| 166,40 | SEK | 2023-03-16 | |
| 168,93 | SEK | 2023-03-15 | |
| 164,66 | SEK | 2023-03-14 | |
| 173,07 | SEK | 2023-03-13 | |
| 173,88 | SEK | 2023-03-10 | |
| 176,26 | SEK | 2023-03-09 | |
| 173,56 | SEK | 2023-03-08 | |
| 172,32 | SEK | 2023-03-07 | |
| 169,84 | SEK | 2023-03-06 | |
| 168,57 | SEK | 2023-03-03 | |
| 166,05 | SEK | 2023-03-02 | |
| 166,32 | SEK | 2023-03-01 | |
| 165,41 | SEK | 2023-02-28 | |
| 165,26 | SEK | 2023-02-27 | |
| 165,41 | SEK | 2023-02-24 | |
| 164,76 | SEK | 2023-02-22 | |
| 165,47 | SEK | 2023-02-21 | |
| 167,56 | SEK | 2023-02-20 | |
| 168,45 | SEK | 2023-02-17 | |
| 169,56 | SEK | 2023-02-16 | |
| 168,09 | SEK | 2023-02-15 | |
| 168,57 | SEK | 2023-02-14 | |
| 168,74 | SEK | 2023-02-13 | |
| 171,63 | SEK | 2023-02-10 | |
| 170,27 | SEK | 2023-02-09 | |
| 173,96 | SEK | 2023-02-08 | |
| 174,77 | SEK | 2023-02-07 | |
| 172,43 | SEK | 2023-02-06 | |
| 172,58 | SEK | 2023-02-03 | |
| 173,22 | SEK | 2023-02-02 | |
| 172,85 | SEK | 2023-02-01 | |
| 173,24 | SEK | 2023-01-31 | |
| 171,83 | SEK | 2023-01-30 | |
| 171,46 | SEK | 2023-01-27 | |
| 169,85 | SEK | 2023-01-26 | |
| 170,21 | SEK | 2023-01-25 | |
| 168,41 | SEK | 2023-01-24 | |
| 166,08 | SEK | 2023-01-23 | |
| 166,18 | SEK | 2023-01-20 | |
| 167,61 | SEK | 2023-01-19 | |
| 168,75 | SEK | 2023-01-18 | |
| 167,40 | SEK | 2023-01-17 | |
| 166,59 | SEK | 2023-01-16 | |
| 168,43 | SEK | 2023-01-13 | |
| 167,46 | SEK | 2023-01-12 | |
| 163,90 | SEK | 2023-01-11 | |
| 161,97 | SEK | 2023-01-10 | |
| 162,55 | SEK | 2023-01-05 | |
| 163,02 | SEK | 2023-01-04 | |
| 162,12 | SEK | 2022-12-30 | |
| 161,86 | SEK | 2022-12-29 | |
| 161,11 | SEK | 2022-12-28 | |
| 162,60 | SEK | 2022-12-27 | |
| 163,07 | SEK | 2022-12-23 | |
| 164,28 | SEK | 2022-12-22 | |
| 162,59 | SEK | 2022-12-21 | |
| 163,37 | SEK | 2022-12-20 | |
| 160,51 | SEK | 2022-12-19 | |
| 161,43 | SEK | 2022-12-16 | |
| 161,42 | SEK | 2022-12-15 | |
| 163,47 | SEK | 2022-12-14 | |
| 161,78 | SEK | 2022-12-13 | |
| 160,75 | SEK | 2022-12-12 | |
| 162,38 | SEK | 2022-12-09 | |
| 160,81 | SEK | 2022-12-08 | |
| 161,48 | SEK | 2022-12-07 | |
| 162,32 | SEK | 2022-12-06 | |
| 162,00 | SEK | 2022-12-05 | |
| 164,37 | SEK | 2022-12-02 | |
| 165,44 | SEK | 2022-12-01 | |
| 164,20 | SEK | 2022-11-30 | |
| 165,78 | SEK | 2022-11-29 | |
| 164,95 | SEK | 2022-11-28 | |
| 165,25 | SEK | 2022-11-25 | |
| 165,92 | SEK | 2022-11-24 | |
| 165,30 | SEK | 2022-11-22 | |
| 163,36 | SEK | 2022-11-21 | |
| 163,72 | SEK | 2022-11-18 | |
| 163,14 | SEK | 2022-11-17 | |
| 161,75 | SEK | 2022-11-16 | |
| 161,23 | SEK | 2022-11-15 | |
| 159,90 | SEK | 2022-11-14 | |
| 162,16 | SEK | 2022-11-11 | |
| 159,32 | SEK | 2022-11-10 | |
| 158,06 | SEK | 2022-11-09 | |
| 158,96 | SEK | 2022-11-08 | |
| 157,35 | SEK | 2022-11-07 | |
| 156,64 | SEK | 2022-11-04 | |
| 160,02 | SEK | 2022-11-02 | |
| 158,73 | SEK | 2022-11-01 | |
| 157,91 | SEK | 2022-10-31 | |
| 155,27 | SEK | 2022-10-28 | |
| 156,33 | SEK | 2022-10-27 | |
| 156,67 | SEK | 2022-10-26 | |
| 155,67 | SEK | 2022-10-25 | |
| 155,58 | SEK | 2022-10-24 | |
| 153,47 | SEK | 2022-10-21 | |
| 154,99 | SEK | 2022-10-20 | |
| 155,76 | SEK | 2022-10-19 | |
| 155,03 | SEK | 2022-10-18 | |
| 154,83 | SEK | 2022-10-17 | |
| 158,80 | SEK | 2022-10-14 | |
| 156,93 | SEK | 2022-10-13 | |
| 158,11 | SEK | 2022-10-12 | |
| 159,46 | SEK | 2022-10-11 | |
| 160,84 | SEK | 2022-10-07 | |
| 161,46 | SEK | 2022-10-06 | |
| 159,58 | SEK | 2022-10-05 | |
| 157,56 | SEK | 2022-10-04 | |
| 155,00 | SEK | 2022-10-03 | |
| 154,98 | SEK | 2022-09-30 | |
| 159,52 | SEK | 2022-09-29 | |
| 158,05 | SEK | 2022-09-28 | |
| 159,56 | SEK | 2022-09-27 | |
| 158,50 | SEK | 2022-09-26 | |
| 162,85 | SEK | 2022-09-22 | |
| 159,65 | SEK | 2022-09-21 | |
| 160,52 | SEK | 2022-09-20 | |
| 159,20 | SEK | 2022-09-16 | |
| 158,36 | SEK | 2022-09-15 | |
| 158,69 | SEK | 2022-09-14 | |
| 159,32 | SEK | 2022-09-13 | |
| 158,53 | SEK | 2022-09-12 | |
| 159,50 | SEK | 2022-09-09 | |
| 159,66 | SEK | 2022-09-08 | |
| 155,35 | SEK | 2022-09-07 | |
| 159,48 | SEK | 2022-09-06 | |
| 161,56 | SEK | 2022-09-05 | |
| 161,13 | SEK | 2022-09-02 | |
| 162,95 | SEK | 2022-09-01 | |
| 164,14 | SEK | 2022-08-31 | |
| 164,77 | SEK | 2022-08-30 | |
| 162,55 | SEK | 2022-08-29 | |
| 165,60 | SEK | 2022-08-26 | |
| 166,50 | SEK | 2022-08-25 | |
| 166,46 | SEK | 2022-08-24 | |
| 167,22 | SEK | 2022-08-23 | |
| 169,37 | SEK | 2022-08-22 | |
| 168,61 | SEK | 2022-08-19 | |
| 168,75 | SEK | 2022-08-18 | |
| 168,82 | SEK | 2022-08-17 | |
| 167,27 | SEK | 2022-08-16 | |
| 168,89 | SEK | 2022-08-15 | |
| 164,38 | SEK | 2022-08-12 | |
| 160,41 | SEK | 2022-08-10 | |
| 159,10 | SEK | 2022-08-09 | |
| 161,15 | SEK | 2022-08-08 | |
| 160,68 | SEK | 2022-08-05 | |
| 161,26 | SEK | 2022-08-04 | |
| 161,16 | SEK | 2022-08-03 | |
| 163,75 | SEK | 2022-08-02 | |
| 164,26 | SEK | 2022-08-01 | |
| 162,44 | SEK | 2022-07-29 | |
| 163,20 | SEK | 2022-07-28 | |
| 161,30 | SEK | 2022-07-27 | |
| 161,29 | SEK | 2022-07-26 | |
| 158,78 | SEK | 2022-07-25 | |
| 161,37 | SEK | 2022-07-22 | |
| 158,95 | SEK | 2022-07-21 | |
| 158,54 | SEK | 2022-07-20 | |
| 155,02 | SEK | 2022-07-19 | |
| 157,43 | SEK | 2022-07-15 | |
| 158,62 | SEK | 2022-07-14 | |
| 158,78 | SEK | 2022-07-13 | |
| 159,56 | SEK | 2022-07-12 | |
| 162,20 | SEK | 2022-07-11 | |
| 159,79 | SEK | 2022-07-08 | |
| 160,23 | SEK | 2022-07-07 | |
| 157,81 | SEK | 2022-07-06 | |
| 159,09 | SEK | 2022-07-05 | |
| 155,57 | SEK | 2022-07-04 | |
| 155,09 | SEK | 2022-07-01 | |
| 154,82 | SEK | 2022-06-30 | |
| 154,34 | SEK | 2022-06-29 | |
| 154,95 | SEK | 2022-06-28 | |
| 154,08 | SEK | 2022-06-27 | |
| 153,38 | SEK | 2022-06-23 | |
| 150,81 | SEK | 2022-06-22 | |
| 150,23 | SEK | 2022-06-21 | |
| 149,09 | SEK | 2022-06-20 | |
| 151,19 | SEK | 2022-06-17 | |
| 157,65 | SEK | 2022-06-16 | |
| 153,18 | SEK | 2022-06-15 | |
| 155,05 | SEK | 2022-06-14 | |
| 157,64 | SEK | 2022-06-13 | |
| 158,98 | SEK | 2022-06-10 | |
| 158,60 | SEK | 2022-06-09 | |
| 156,90 | SEK | 2022-06-08 | |
| 157,71 | SEK | 2022-06-07 | |
| 157,81 | SEK | 2022-06-03 | |
| 158,31 | SEK | 2022-06-02 | |
| 160,41 | SEK | 2022-06-01 | |
| 159,77 | SEK | 2022-05-31 | |
| 160,67 | SEK | 2022-05-30 | |
| 159,32 | SEK | 2022-05-27 | |
| 159,34 | SEK | 2022-05-25 | |
| 159,23 | SEK | 2022-05-24 | |
| 160,12 | SEK | 2022-05-23 | |
| 159,55 | SEK | 2022-05-20 | |
| 158,74 | SEK | 2022-05-19 | |
| 160,13 | SEK | 2022-05-18 | |
| 156,68 | SEK | 2022-05-17 | |
| 159,04 | SEK | 2022-05-16 | |
| 159,27 | SEK | 2022-05-13 | |
| 158,05 | SEK | 2022-05-12 | |
| 155,29 | SEK | 2022-05-11 | |
| 157,55 | SEK | 2022-05-10 | |
| 157,90 | SEK | 2022-05-09 | |
| 158,98 | SEK | 2022-05-06 | |
| 157,81 | SEK | 2022-05-02 | |
| 156,18 | SEK | 2022-04-28 | |
| 157,25 | SEK | 2022-04-27 | |
| 157,66 | SEK | 2022-04-26 | |
| 155,72 | SEK | 2022-04-25 | |
| 154,43 | SEK | 2022-04-22 | |
| 154,99 | SEK | 2022-04-21 | |
| 154,56 | SEK | 2022-04-20 | |
| 153,67 | SEK | 2022-04-19 | |
| 158,18 | SEK | 2022-04-14 | |
| 156,65 | SEK | 2022-04-13 | |
| 154,18 | SEK | 2022-04-12 | |
| 156,21 | SEK | 2022-04-11 | |
| 158,43 | SEK | 2022-04-08 | |
| 158,23 | SEK | 2022-04-07 | |
| 160,82 | SEK | 2022-04-06 | |
| 162,87 | SEK | 2022-04-05 | |
| 163,70 | SEK | 2022-04-04 | |
| 161,86 | SEK | 2022-04-01 | |
| 163,75 | SEK | 2022-03-31 | |
| 163,69 | SEK | 2022-03-30 | |
| 164,53 | SEK | 2022-03-29 | |
| 165,00 | SEK | 2022-03-28 | |
| 165,75 | SEK | 2022-03-25 | |
| 165,56 | SEK | 2022-03-24 | |
| 167,92 | SEK | 2022-03-23 | |
| 163,08 | SEK | 2022-03-22 | |
| 163,58 | SEK | 2022-03-18 | |
| 162,92 | SEK | 2022-03-17 | |
| 159,77 | SEK | 2022-03-16 | |
| 160,12 | SEK | 2022-03-15 | |
| 158,43 | SEK | 2022-03-14 | |
| 161,51 | SEK | 2022-03-11 | |
| 164,24 | SEK | 2022-03-10 | |
| 159,40 | SEK | 2022-03-09 | |
| 163,97 | SEK | 2022-03-08 | |
| 166,91 | SEK | 2022-03-07 | |
| 171,21 | SEK | 2022-03-04 | |
| 170,84 | SEK | 2022-03-03 | |
| 169,03 | SEK | 2022-03-02 | |
| 171,53 | SEK | 2022-03-01 | |
| 167,58 | SEK | 2022-02-28 | |
| 166,36 | SEK | 2022-02-25 | |
| 167,85 | SEK | 2022-02-24 | |
| 165,17 | SEK | 2022-02-22 | |
| 169,20 | SEK | 2022-02-21 | |
| 169,22 | SEK | 2022-02-18 | |
| 170,05 | SEK | 2022-02-17 | |
| 170,16 | SEK | 2022-02-16 | |
| 166,91 | SEK | 2022-02-15 | |
| 170,21 | SEK | 2022-02-14 | |
| 170,37 | SEK | 2022-02-10 | |
| 167,64 | SEK | 2022-02-09 | |
| 167,40 | SEK | 2022-02-08 | |
| 166,81 | SEK | 2022-02-07 | |
| 167,05 | SEK | 2022-02-04 | |
| 166,24 | SEK | 2022-02-03 | |
| 170,47 | SEK | 2022-02-02 | |
| 167,17 | SEK | 2022-02-01 | |
| 167,36 | SEK | 2022-01-31 | |
| 167,84 | SEK | 2022-01-28 | |
| 163,12 | SEK | 2022-01-27 | |
| 167,46 | SEK | 2022-01-26 | |
| 169,47 | SEK | 2022-01-25 | |
| 172,47 | SEK | 2022-01-24 | |
| 170,65 | SEK | 2022-01-21 | |
| 169,79 | SEK | 2022-01-20 | |
| 167,96 | SEK | 2022-01-19 | |
| 172,74 | SEK | 2022-01-18 | |
| 171,69 | SEK | 2022-01-17 | |
| 171,30 | SEK | 2022-01-14 | |
| 171,86 | SEK | 2022-01-13 | |
| 173,11 | SEK | 2022-01-12 | |
| 172,21 | SEK | 2022-01-11 | |
| 172,69 | SEK | 2022-01-07 | |
| 176,14 | SEK | 2022-01-05 | |
| 175,75 | SEK | 2022-01-04 | |
| 172,95 | SEK | 2021-12-30 | |
| 173,95 | SEK | 2021-12-29 | |
| 175,26 | SEK | 2021-12-28 | |
| 173,69 | SEK | 2021-12-27 | |
| 175,05 | SEK | 2021-12-23 | |
| 173,67 | SEK | 2021-12-22 | |
| 175,24 | SEK | 2021-12-21 | |
| 172,82 | SEK | 2021-12-20 | |
| 176,12 | SEK | 2021-12-17 | |
| 176,90 | SEK | 2021-12-16 | |
| 175,57 | SEK | 2021-12-15 | |
| 174,86 | SEK | 2021-12-14 | |
| 174,82 | SEK | 2021-12-13 | |
| 174,46 | SEK | 2021-12-10 | |
| 175,49 | SEK | 2021-12-09 | |
| 175,81 | SEK | 2021-12-08 | |
| 175,94 | SEK | 2021-12-07 | |
| 172,55 | SEK | 2021-12-06 | |
| 174,90 | SEK | 2021-12-03 | |
| 170,74 | SEK | 2021-12-02 | |
| 171,73 | SEK | 2021-12-01 | |
| 170,91 | SEK | 2021-11-30 | |
| 172,53 | SEK | 2021-11-29 | |
| 176,39 | SEK | 2021-11-26 | |
| 176,00 | SEK | 2021-11-25 | |
| 176,13 | SEK | 2021-11-24 | |
| 176,75 | SEK | 2021-11-22 | |
| 177,12 | SEK | 2021-11-19 | |
| 174,95 | SEK | 2021-11-18 | |
| 173,95 | SEK | 2021-11-17 | |
| 174,87 | SEK | 2021-11-16 | |
| 173,40 | SEK | 2021-11-15 | |
| 172,21 | SEK | 2021-11-12 | |
| 169,19 | SEK | 2021-11-11 | |
| 167,47 | SEK | 2021-11-10 | |
| 168,16 | SEK | 2021-11-09 | |
| 169,13 | SEK | 2021-11-08 | |
| 169,54 | SEK | 2021-11-05 | |
| 170,31 | SEK | 2021-11-04 | |
| 167,51 | SEK | 2021-11-02 | |
| 167,05 | SEK | 2021-11-01 | |
| 164,51 | SEK | 2021-10-29 | |
| 164,63 | SEK | 2021-10-28 | |
| 166,06 | SEK | 2021-10-27 | |
| 166,27 | SEK | 2021-10-26 | |
| 165,49 | SEK | 2021-10-25 | |
| 164,96 | SEK | 2021-10-22 | |
| 165,40 | SEK | 2021-10-21 | |
| 167,08 | SEK | 2021-10-20 | |
| 166,98 | SEK | 2021-10-19 | |
| 167,25 | SEK | 2021-10-18 | |
| 167,06 | SEK | 2021-10-15 | |
| 165,52 | SEK | 2021-10-14 | |
| 166,27 | SEK | 2021-10-13 | |
| 166,99 | SEK | 2021-10-12 | |
| 168,24 | SEK | 2021-10-11 | |
| 167,30 | SEK | 2021-10-08 | |
| 166,81 | SEK | 2021-10-07 | |
| 167,58 | SEK | 2021-10-06 | |
| 166,83 | SEK | 2021-10-05 | |
| 169,26 | SEK | 2021-10-04 | |
| 171,71 | SEK | 2021-10-01 | |
| 174,49 | SEK | 2021-09-30 | |
| 175,19 | SEK | 2021-09-29 | |
| 177,42 | SEK | 2021-09-28 | |
| 177,95 | SEK | 2021-09-27 | |
| 177,50 | SEK | 2021-09-24 | |
| 175,14 | SEK | 2021-09-22 | |
| 177,37 | SEK | 2021-09-21 | |
| 179,01 | SEK | 2021-09-17 | |
| 178,37 | SEK | 2021-09-16 | |
| 178,00 | SEK | 2021-09-15 | |
| 178,99 | SEK | 2021-09-14 | |
| 177,67 | SEK | 2021-09-13 | |
| 177,24 | SEK | 2021-09-10 | |
| 175,39 | SEK | 2021-09-09 | |
| 175,86 | SEK | 2021-09-08 | |
| 174,10 | SEK | 2021-09-07 | |
| 172,63 | SEK | 2021-09-06 | |
| 170,09 | SEK | 2021-09-03 | |
| 167,82 | SEK | 2021-09-02 | |
| 168,07 | SEK | 2021-09-01 | |
| 166,46 | SEK | 2021-08-31 | |
| 165,93 | SEK | 2021-08-30 | |
| 164,88 | SEK | 2021-08-27 | |
| 165,89 | SEK | 2021-08-26 | |
| 166,25 | SEK | 2021-08-25 | |
| 166,57 | SEK | 2021-08-24 | |
| 165,44 | SEK | 2021-08-23 | |
| 164,23 | SEK | 2021-08-20 | |
| 164,73 | SEK | 2021-08-19 | |
| 165,60 | SEK | 2021-08-18 | |
| 165,05 | SEK | 2021-08-17 | |
| 165,18 | SEK | 2021-08-16 | |
| 166,80 | SEK | 2021-08-13 | |
| 166,44 | SEK | 2021-08-12 | |
| 166,76 | SEK | 2021-08-11 | |
| 165,51 | SEK | 2021-08-10 | |
| 163,97 | SEK | 2021-08-06 | |
| 164,12 | SEK | 2021-08-05 | |
| 163,71 | SEK | 2021-08-04 | |
| 165,47 | SEK | 2021-08-03 | |
| 164,98 | SEK | 2021-08-02 | |
| 161,53 | SEK | 2021-07-30 | |
| 163,57 | SEK | 2021-07-29 | |
| 163,81 | SEK | 2021-07-28 | |
| 165,42 | SEK | 2021-07-27 | |
| 164,08 | SEK | 2021-07-26 | |
| 163,73 | SEK | 2021-07-21 | |
| 163,75 | SEK | 2021-07-20 | |
| 165,14 | SEK | 2021-07-19 | |
| 165,86 | SEK | 2021-07-16 | |
| 166,62 | SEK | 2021-07-15 | |
| 167,84 | SEK | 2021-07-14 | |
| 167,46 | SEK | 2021-07-13 | |
| 165,90 | SEK | 2021-07-12 | |
| 162,76 | SEK | 2021-07-09 | |
| 164,21 | SEK | 2021-07-08 | |
| 165,01 | SEK | 2021-07-07 | |
| 165,15 | SEK | 2021-07-06 | |
| 164,02 | SEK | 2021-07-05 | |
| 164,52 | SEK | 2021-07-02 | |
| 162,56 | SEK | 2021-07-01 | |
| 163,21 | SEK | 2021-06-30 | |
| 164,30 | SEK | 2021-06-29 | |
| 163,56 | SEK | 2021-06-28 | |
| 162,33 | SEK | 2021-06-24 | |
| 162,52 | SEK | 2021-06-23 | |
| 164,75 | SEK | 2021-06-22 | |
| 160,98 | SEK | 2021-06-21 | |
| 165,75 | SEK | 2021-06-18 | |
| 165,05 | SEK | 2021-06-17 | |
| 163,65 | SEK | 2021-06-16 | |
| 163,00 | SEK | 2021-06-15 | |
| 162,01 | SEK | 2021-06-14 | |
| 161,46 | SEK | 2021-06-11 | |
| 160,79 | SEK | 2021-06-10 | |
| 160,90 | SEK | 2021-06-09 | |
| 161,80 | SEK | 2021-06-08 | |
| 161,73 | SEK | 2021-06-07 | |
| 161,30 | SEK | 2021-06-04 | |
| 161,40 | SEK | 2021-06-03 | |
| 159,76 | SEK | 2021-06-02 | |
| 158,46 | SEK | 2021-06-01 | |
| 158,75 | SEK | 2021-05-31 | |
| 160,62 | SEK | 2021-05-28 | |
| 158,35 | SEK | 2021-05-27 | |
| 159,56 | SEK | 2021-05-26 | |
| 158,51 | SEK | 2021-05-25 | |
| 159,04 | SEK | 2021-05-24 | |
| 158,51 | SEK | 2021-05-21 | |
| 157,86 | SEK | 2021-05-20 | |
| 157,72 | SEK | 2021-05-19 | |
| 157,55 | SEK | 2021-05-18 | |
| 155,72 | SEK | 2021-05-17 | |
| 155,55 | SEK | 2021-05-14 | |
| 156,01 | SEK | 2021-05-12 | |
| 157,38 | SEK | 2021-05-11 | |
| 161,37 | SEK | 2021-05-10 | |
| 160,31 | SEK | 2021-05-07 | |
| 161,57 | SEK | 2021-05-06 | |
| 158,91 | SEK | 2021-04-30 | |
| 159,50 | SEK | 2021-04-28 | |
| 160,10 | SEK | 2021-04-27 | |
| 162,17 | SEK | 2021-04-26 | |
| 162,30 | SEK | 2021-04-23 | |
| 163,16 | SEK | 2021-04-22 | |
| 160,08 | SEK | 2021-04-21 | |
| 162,51 | SEK | 2021-04-20 | |
| 164,86 | SEK | 2021-04-19 | |
| 164,88 | SEK | 2021-04-16 | |
| 165,20 | SEK | 2021-04-15 | |
| 164,66 | SEK | 2021-04-14 | |
| 165,84 | SEK | 2021-04-13 | |
| 166,09 | SEK | 2021-04-12 | |
| 165,88 | SEK | 2021-04-09 | |
| 166,12 | SEK | 2021-04-08 | |
| 166,88 | SEK | 2021-04-07 | |
| 166,90 | SEK | 2021-04-06 | |
| 167,07 | SEK | 2021-04-01 | |
| 165,98 | SEK | 2021-03-31 | |
| 169,06 | SEK | 2021-03-30 | |
| 168,90 | SEK | 2021-03-29 | |
| 167,35 | SEK | 2021-03-26 | |
| 165,71 | SEK | 2021-03-25 | |
| 163,05 | SEK | 2021-03-24 | |
| 166,01 | SEK | 2021-03-23 | |
| 166,20 | SEK | 2021-03-22 | |
| 169,13 | SEK | 2021-03-19 | |
| 168,15 | SEK | 2021-03-18 | |
| 165,51 | SEK | 2021-03-17 | |
| 166,00 | SEK | 2021-03-16 | |
| 164,49 | SEK | 2021-03-15 | |
| 162,82 | SEK | 2021-03-12 | |
| 161,01 | SEK | 2021-03-11 | |
| 161,13 | SEK | 2021-03-10 | |
| 160,24 | SEK | 2021-03-09 | |
| 159,65 | SEK | 2021-03-08 | |
| 160,70 | SEK | 2021-03-05 | |
| 159,13 | SEK | 2021-03-04 | |
| 161,26 | SEK | 2021-03-03 | |
| 161,33 | SEK | 2021-03-02 | |
| 162,80 | SEK | 2021-03-01 | |
| 158,64 | SEK | 2021-02-26 | |
| 162,09 | SEK | 2021-02-25 | |
| 161,87 | SEK | 2021-02-24 | |
| 165,74 | SEK | 2021-02-22 | |
| 164,42 | SEK | 2021-02-19 | |
| 166,22 | SEK | 2021-02-18 | |
| 167,54 | SEK | 2021-02-17 | |
| 167,74 | SEK | 2021-02-16 | |
| 166,71 | SEK | 2021-02-15 | |
| 166,47 | SEK | 2021-02-12 | |
| 166,47 | SEK | 2021-02-10 | |
| 166,23 | SEK | 2021-02-09 | |
| 165,63 | SEK | 2021-02-08 | |
| 162,92 | SEK | 2021-02-05 | |
| 161,66 | SEK | 2021-02-04 | |
| 162,07 | SEK | 2021-02-03 | |
| 160,33 | SEK | 2021-02-02 | |
| 159,30 | SEK | 2021-02-01 | |
| 156,17 | SEK | 2021-01-29 | |
| 158,87 | SEK | 2021-01-28 | |
| 161,83 | SEK | 2021-01-27 | |
| 159,56 | SEK | 2021-01-26 | |
| 160,45 | SEK | 2021-01-25 | |
| 160,05 | SEK | 2021-01-22 | |
| 160,57 | SEK | 2021-01-21 | |
| 161,34 | SEK | 2021-01-20 | |
| 161,26 | SEK | 2021-01-19 | |
| 161,69 | SEK | 2021-01-18 | |
| 162,38 | SEK | 2021-01-15 | |
| 162,37 | SEK | 2021-01-14 | |
| 161,15 | SEK | 2021-01-13 | |
| 159,33 | SEK | 2021-01-12 | |
| 158,08 | SEK | 2021-01-08 | |
| 155,22 | SEK | 2021-01-07 | |
| 154,35 | SEK | 2021-01-05 | |
| 154,27 | SEK | 2021-01-04 | |
| 154,64 | SEK | 2020-12-30 | |
| 155,31 | SEK | 2020-12-29 | |
| 153,51 | SEK | 2020-12-28 | |
| 152,00 | SEK | 2020-12-23 | |
| 151,83 | SEK | 2020-12-22 | |
| 153,47 | SEK | 2020-12-21 | |
| 153,85 | SEK | 2020-12-18 | |
| 154,06 | SEK | 2020-12-17 | |
| 154,08 | SEK | 2020-12-16 | |
| 154,01 | SEK | 2020-12-15 | |
| 154,76 | SEK | 2020-12-14 | |
| 155,33 | SEK | 2020-12-11 | |
| 153,91 | SEK | 2020-12-10 | |
| 155,03 | SEK | 2020-12-09 | |
| 153,57 | SEK | 2020-12-08 | |
| 151,78 | SEK | 2020-12-07 | |
| 154,07 | SEK | 2020-12-04 | |
| 154,52 | SEK | 2020-12-03 | |
| 154,50 | SEK | 2020-12-02 | |
| 154,42 | SEK | 2020-12-01 | |
| 153,17 | SEK | 2020-11-30 | |
| 156,48 | SEK | 2020-11-27 | |
| 155,67 | SEK | 2020-11-26 | |
| 154,35 | SEK | 2020-11-25 | |
| 154,59 | SEK | 2020-11-24 | |
| 153,50 | SEK | 2020-11-20 | |
| 153,45 | SEK | 2020-11-19 | |
| 152,53 | SEK | 2020-11-18 | |
| 153,54 | SEK | 2020-11-17 | |
| 153,20 | SEK | 2020-11-16 | |
| 150,94 | SEK | 2020-11-13 | |
| 150,89 | SEK | 2020-11-12 | |
| 151,24 | SEK | 2020-11-11 | |
| 148,58 | SEK | 2020-11-10 | |
| 146,81 | SEK | 2020-11-09 | |
| 148,05 | SEK | 2020-11-06 | |
| 147,85 | SEK | 2020-11-05 | |
| 146,36 | SEK | 2020-11-04 | |
| 145,70 | SEK | 2020-11-02 | |
| 142,86 | SEK | 2020-10-30 | |
| 146,59 | SEK | 2020-10-29 | |
| 145,42 | SEK | 2020-10-28 | |
| 143,31 | SEK | 2020-10-27 | |
| 143,24 | SEK | 2020-10-26 | |
| 144,34 | SEK | 2020-10-23 | |
| 143,81 | SEK | 2020-10-22 | |
| 145,00 | SEK | 2020-10-21 | |
| 143,21 | SEK | 2020-10-20 | |
| 145,09 | SEK | 2020-10-19 | |
| 144,21 | SEK | 2020-10-16 | |
| 145,90 | SEK | 2020-10-15 | |
| 146,39 | SEK | 2020-10-14 | |
| 146,34 | SEK | 2020-10-13 | |
| 145,99 | SEK | 2020-10-12 | |
| 145,92 | SEK | 2020-10-09 | |
| 147,68 | SEK | 2020-10-08 | |
| 147,16 | SEK | 2020-10-07 | |
| 147,89 | SEK | 2020-10-06 | |
| 146,72 | SEK | 2020-10-05 | |
| 145,06 | SEK | 2020-10-02 | |
| 147,66 | SEK | 2020-09-30 | |
| 150,16 | SEK | 2020-09-29 | |
| 150,59 | SEK | 2020-09-28 | |
| 149,46 | SEK | 2020-09-25 | |
| 148,77 | SEK | 2020-09-24 | |
| 147,94 | SEK | 2020-09-23 | |
| 146,05 | SEK | 2020-09-18 | |
| 145,63 | SEK | 2020-09-17 | |
| 145,71 | SEK | 2020-09-16 | |
| 144,81 | SEK | 2020-09-15 | |
| 144,76 | SEK | 2020-09-14 | |
| 143,14 | SEK | 2020-09-11 | |
| 141,12 | SEK | 2020-09-10 | |
| 140,20 | SEK | 2020-09-09 | |
| 142,30 | SEK | 2020-09-08 | |
| 140,82 | SEK | 2020-09-07 | |
| 141,66 | SEK | 2020-09-04 | |
| 142,48 | SEK | 2020-09-03 | |
| 141,55 | SEK | 2020-09-02 | |
| 140,20 | SEK | 2020-09-01 | |
| 140,11 | SEK | 2020-08-31 | |
| 140,35 | SEK | 2020-08-28 | |
| 141,99 | SEK | 2020-08-27 | |
| 142,36 | SEK | 2020-08-26 | |
| 142,58 | SEK | 2020-08-25 | |
| 142,18 | SEK | 2020-08-24 | |
| 142,19 | SEK | 2020-08-21 | |
| 140,91 | SEK | 2020-08-20 | |
| 141,13 | SEK | 2020-08-19 | |
| 140,86 | SEK | 2020-08-18 | |
| 140,52 | SEK | 2020-08-17 | |
| 141,39 | SEK | 2020-08-14 | |
| 140,32 | SEK | 2020-08-13 | |
| 139,22 | SEK | 2020-08-12 | |
| 138,95 | SEK | 2020-08-11 | |
| 136,60 | SEK | 2020-08-07 | |
| 136,61 | SEK | 2020-08-06 | |
| 136,28 | SEK | 2020-08-05 | |
| 137,38 | SEK | 2020-08-04 | |
| 134,24 | SEK | 2020-08-03 | |
| 131,80 | SEK | 2020-07-31 | |
| 136,83 | SEK | 2020-07-30 | |
| 137,82 | SEK | 2020-07-29 | |
| 139,50 | SEK | 2020-07-28 | |
| 139,41 | SEK | 2020-07-27 | |
| 138,67 | SEK | 2020-07-22 | |
| 140,50 | SEK | 2020-07-21 | |
| 141,13 | SEK | 2020-07-20 | |
| 141,29 | SEK | 2020-07-17 | |
| 142,06 | SEK | 2020-07-16 | |
| 143,94 | SEK | 2020-07-15 | |
| 141,67 | SEK | 2020-07-14 | |
| 142,80 | SEK | 2020-07-13 | |
| 141,03 | SEK | 2020-07-10 | |
| 142,31 | SEK | 2020-07-09 | |
| 141,73 | SEK | 2020-07-08 | |
| 143,58 | SEK | 2020-07-07 | |
| 144,61 | SEK | 2020-07-06 | |
| 143,47 | SEK | 2020-07-03 | |
| 142,08 | SEK | 2020-07-02 | |
| 141,69 | SEK | 2020-07-01 | |
| 143,33 | SEK | 2020-06-30 | |
| 142,09 | SEK | 2020-06-29 | |
| 146,30 | SEK | 2020-06-26 | |
| 144,32 | SEK | 2020-06-25 | |
| 146,10 | SEK | 2020-06-24 | |
| 146,51 | SEK | 2020-06-23 | |
| 146,93 | SEK | 2020-06-22 | |
| 147,68 | SEK | 2020-06-18 | |
| 146,99 | SEK | 2020-06-17 | |
| 146,59 | SEK | 2020-06-16 | |
| 141,31 | SEK | 2020-06-15 | |
| 144,26 | SEK | 2020-06-12 | |
| 145,04 | SEK | 2020-06-11 | |
| 148,05 | SEK | 2020-06-10 | |
| 146,86 | SEK | 2020-06-09 | |
| 145,72 | SEK | 2020-06-08 | |
| 142,78 | SEK | 2020-06-05 | |
| 144,08 | SEK | 2020-06-04 | |
| 144,86 | SEK | 2020-06-03 | |
| 144,34 | SEK | 2020-06-02 | |
| 144,81 | SEK | 2020-06-01 | |
| 145,04 | SEK | 2020-05-29 | |
| 147,78 | SEK | 2020-05-28 | |
| 145,72 | SEK | 2020-05-27 | |
| 144,75 | SEK | 2020-05-26 | |
| 142,16 | SEK | 2020-05-25 | |
| 139,95 | SEK | 2020-05-22 | |
| 140,44 | SEK | 2020-05-20 | |
| 140,46 | SEK | 2020-05-19 | |
| 140,10 | SEK | 2020-05-18 | |
| 140,98 | SEK | 2020-05-15 | |
| 140,81 | SEK | 2020-05-14 | |
| 141,96 | SEK | 2020-05-13 | |
| 141,44 | SEK | 2020-05-12 | |
| 142,83 | SEK | 2020-05-11 | |
| 141,59 | SEK | 2020-05-08 | |
| 139,61 | SEK | 2020-05-07 | |
| 142,40 | SEK | 2020-04-30 | |
| 141,91 | SEK | 2020-04-28 | |
| 143,95 | SEK | 2020-04-27 | |
| 140,84 | SEK | 2020-04-24 | |
| 141,09 | SEK | 2020-04-23 | |
| 139,66 | SEK | 2020-04-22 | |
| 140,51 | SEK | 2020-04-21 | |
| 141,15 | SEK | 2020-04-20 | |
| 142,87 | SEK | 2020-04-17 | |
| 140,47 | SEK | 2020-04-16 | |
| 142,22 | SEK | 2020-04-15 | |
| 141,44 | SEK | 2020-04-14 | |
| 138,28 | SEK | 2020-04-09 | |
| 140,04 | SEK | 2020-04-08 | |
| 136,33 | SEK | 2020-04-07 | |
| 136,21 | SEK | 2020-04-06 | |
| 132,24 | SEK | 2020-04-03 | |
| 132,97 | SEK | 2020-04-02 | |
| 134,08 | SEK | 2020-04-01 | |
| 137,76 | SEK | 2020-03-31 | |
| 141,59 | SEK | 2020-03-30 | |
| 140,86 | SEK | 2020-03-27 | |
| 132,90 | SEK | 2020-03-26 | |
| 137,15 | SEK | 2020-03-25 | |
| 127,77 | SEK | 2020-03-24 | |
| 124,45 | SEK | 2020-03-23 | |
| 125,45 | SEK | 2020-03-19 | |
| 126,21 | SEK | 2020-03-18 | |
| 123,89 | SEK | 2020-03-17 | |
| 120,60 | SEK | 2020-03-16 | |
| 122,52 | SEK | 2020-03-13 | |
| 131,48 | SEK | 2020-03-12 | |
| 134,50 | SEK | 2020-03-11 | |
| 136,89 | SEK | 2020-03-10 | |
| 136,61 | SEK | 2020-03-09 | |
| 139,40 | SEK | 2020-03-06 | |
| 142,71 | SEK | 2020-03-05 | |
| 141,12 | SEK | 2020-03-04 | |
| 139,76 | SEK | 2020-03-03 | |
| 143,46 | SEK | 2020-03-02 | |
| 144,26 | SEK | 2020-02-28 | |
| 146,12 | SEK | 2020-02-27 | |
| 150,08 | SEK | 2020-02-26 | |
| 151,77 | SEK | 2020-02-25 | |
| 154,32 | SEK | 2020-02-21 | |
| 154,89 | SEK | 2020-02-20 | |
| 156,34 | SEK | 2020-02-19 | |
| 156,35 | SEK | 2020-02-18 | |
| 157,39 | SEK | 2020-02-17 | |
| 158,69 | SEK | 2020-02-14 | |
| 158,90 | SEK | 2020-02-13 | |
| 158,31 | SEK | 2020-02-12 | |
| 159,02 | SEK | 2020-02-10 | |
| 160,07 | SEK | 2020-02-07 | |
| 159,86 | SEK | 2020-02-06 | |
| 155,85 | SEK | 2020-02-05 | |
| 155,41 | SEK | 2020-02-04 | |
| 156,20 | SEK | 2020-02-03 | |
| 157,18 | SEK | 2020-01-31 | |
| 155,97 | SEK | 2020-01-30 | |
| 157,39 | SEK | 2020-01-29 | |
| 156,80 | SEK | 2020-01-28 | |
| 157,59 | SEK | 2020-01-27 | |
| 158,59 | SEK | 2020-01-24 | |
| 157,96 | SEK | 2020-01-23 | |
| 158,48 | SEK | 2020-01-22 | |
| 156,97 | SEK | 2020-01-21 | |
| 157,85 | SEK | 2020-01-20 | |
| 157,00 | SEK | 2020-01-17 | |
| 156,19 | SEK | 2020-01-16 | |
| 155,87 | SEK | 2020-01-15 | |
| 156,88 | SEK | 2020-01-14 | |
| 157,48 | SEK | 2020-01-10 | |
| 156,91 | SEK | 2020-01-09 | |
| 154,66 | SEK | 2020-01-08 | |
| 157,24 | SEK | 2020-01-07 | |
| 154,16 | SEK | 2019-12-30 | |
| 154,54 | SEK | 2019-12-27 | |
| 155,52 | SEK | 2019-12-23 | |
| 155,56 | SEK | 2019-12-20 | |
| 156,36 | SEK | 2019-12-19 | |
| 155,60 | SEK | 2019-12-18 | |
| 155,96 | SEK | 2019-12-17 | |
| 154,68 | SEK | 2019-12-16 | |
| 155,90 | SEK | 2019-12-13 | |
| 153,85 | SEK | 2019-12-12 | |
| 155,21 | SEK | 2019-12-11 | |
| 157,18 | SEK | 2019-12-10 | |
| 157,49 | SEK | 2019-12-09 | |
| 155,69 | SEK | 2019-12-06 | |
| 155,59 | SEK | 2019-12-05 | |
| 155,03 | SEK | 2019-12-04 | |
| 156,31 | SEK | 2019-12-03 | |
| 156,02 | SEK | 2019-12-02 | |
| 154,58 | SEK | 2019-11-29 | |
| 155,72 | SEK | 2019-11-28 | |
| 156,56 | SEK | 2019-11-27 | |
| 156,51 | SEK | 2019-11-26 | |
| 156,81 | SEK | 2019-11-25 | |
| 155,68 | SEK | 2019-11-22 | |
| 156,03 | SEK | 2019-11-21 | |
| 156,11 | SEK | 2019-11-20 | |
| 156,74 | SEK | 2019-11-19 | |
| 156,92 | SEK | 2019-11-18 | |
| 156,50 | SEK | 2019-11-15 | |
| 156,97 | SEK | 2019-11-14 | |
| 158,46 | SEK | 2019-11-13 | |
| 158,28 | SEK | 2019-11-12 | |
| 158,02 | SEK | 2019-11-11 | |
| 157,74 | SEK | 2019-11-08 | |
| 155,77 | SEK | 2019-11-07 | |
| 155,64 | SEK | 2019-11-06 | |
| 156,32 | SEK | 2019-11-05 | |
| 153,63 | SEK | 2019-11-01 | |
| 154,71 | SEK | 2019-10-31 | |
| 154,30 | SEK | 2019-10-30 | |
| 154,03 | SEK | 2019-10-29 | |
| 152,63 | SEK | 2019-10-28 | |
| 152,83 | SEK | 2019-10-25 | |
| 151,76 | SEK | 2019-10-24 | |
| 151,24 | SEK | 2019-10-23 | |
| 150,12 | SEK | 2019-10-21 | |
| 150,40 | SEK | 2019-10-18 | |
| 151,05 | SEK | 2019-10-17 | |
| 153,30 | SEK | 2019-10-16 | |
| 152,66 | SEK | 2019-10-15 | |
| 149,92 | SEK | 2019-10-11 | |
| 149,85 | SEK | 2019-10-10 | |
| 151,98 | SEK | 2019-10-09 | |
| 152,76 | SEK | 2019-10-08 | |
| 151,25 | SEK | 2019-10-07 | |
| 150,40 | SEK | 2019-10-04 | |
| 150,56 | SEK | 2019-10-03 | |
| 152,80 | SEK | 2019-10-02 | |
| 152,48 | SEK | 2019-10-01 | |
| 149,99 | SEK | 2019-09-30 | |
| 151,33 | SEK | 2019-09-27 | |
| 151,43 | SEK | 2019-09-26 | |
| 151,32 | SEK | 2019-09-25 | |
| 150,71 | SEK | 2019-09-24 | |
| 150,23 | SEK | 2019-09-20 | |
| 149,70 | SEK | 2019-09-19 | |
| 148,71 | SEK | 2019-09-18 | |
| 149,45 | SEK | 2019-09-17 | |
| 148,07 | SEK | 2019-09-13 | |
| 147,20 | SEK | 2019-09-12 | |
| 147,30 | SEK | 2019-09-11 | |
| 145,66 | SEK | 2019-09-10 | |
| 144,39 | SEK | 2019-09-09 | |
| 142,96 | SEK | 2019-09-06 | |
| 143,07 | SEK | 2019-09-05 | |
| 143,08 | SEK | 2019-09-04 | |
| 144,96 | SEK | 2019-09-03 | |
| 143,52 | SEK | 2019-09-02 | |
| 144,17 | SEK | 2019-08-30 | |
| 141,05 | SEK | 2019-08-29 | |
| 141,33 | SEK | 2019-08-28 | |
| 139,88 | SEK | 2019-08-27 | |
| 139,11 | SEK | 2019-08-26 | |
| 140,73 | SEK | 2019-08-23 | |
| 140,61 | SEK | 2019-08-22 | |
| 139,86 | SEK | 2019-08-21 | |
| 141,93 | SEK | 2019-08-20 | |
| 139,70 | SEK | 2019-08-19 | |
| 139,59 | SEK | 2019-08-16 | |
| 138,85 | SEK | 2019-08-15 | |
| 139,98 | SEK | 2019-08-14 | |
| 137,44 | SEK | 2019-08-13 | |
| 139,65 | SEK | 2019-08-09 | |
| 139,29 | SEK | 2019-08-08 | |
| 140,36 | SEK | 2019-08-07 | |
| 138,81 | SEK | 2019-08-06 | |
| 140,65 | SEK | 2019-08-05 | |
| 142,73 | SEK | 2019-08-02 | |
| 143,99 | SEK | 2019-08-01 | |
| 141,95 | SEK | 2019-07-31 | |
| 142,52 | SEK | 2019-07-30 | |
| 140,96 | SEK | 2019-07-29 | |
| 141,00 | SEK | 2019-07-26 | |
| 140,97 | SEK | 2019-07-25 | |
| 141,47 | SEK | 2019-07-24 | |
| 141,20 | SEK | 2019-07-23 | |
| 139,66 | SEK | 2019-07-22 |