Namn | Kurs | Valuta | Datum |
---|---|---|---|
162,30 | SEK | 2019-07-22 | |
163,68 | SEK | 2019-07-23 | |
163,64 | SEK | 2019-07-24 | |
163,38 | SEK | 2019-07-25 | |
164,59 | SEK | 2019-07-26 | |
164,86 | SEK | 2019-07-29 | |
165,39 | SEK | 2019-07-30 | |
165,70 | SEK | 2019-07-31 | |
166,27 | SEK | 2019-08-01 | |
163,15 | SEK | 2019-08-02 | |
159,63 | SEK | 2019-08-05 | |
158,48 | SEK | 2019-08-06 | |
157,52 | SEK | 2019-08-07 | |
160,39 | SEK | 2019-08-08 | |
160,22 | SEK | 2019-08-09 | |
159,62 | SEK | 2019-08-12 | |
159,84 | SEK | 2019-08-13 | |
158,87 | SEK | 2019-08-14 | |
157,99 | SEK | 2019-08-15 | |
159,47 | SEK | 2019-08-16 | |
161,49 | SEK | 2019-08-19 | |
161,96 | SEK | 2019-08-20 | |
161,54 | SEK | 2019-08-21 | |
162,45 | SEK | 2019-08-22 | |
161,53 | SEK | 2019-08-23 | |
159,42 | SEK | 2019-08-26 | |
160,33 | SEK | 2019-08-27 | |
160,59 | SEK | 2019-08-28 | |
163,29 | SEK | 2019-08-29 | |
165,44 | SEK | 2019-08-30 | |
164,51 | SEK | 2019-09-03 | |
164,68 | SEK | 2019-09-04 | |
165,28 | SEK | 2019-09-05 | |
164,48 | SEK | 2019-09-06 | |
165,26 | SEK | 2019-09-09 | |
165,51 | SEK | 2019-09-10 | |
166,75 | SEK | 2019-09-11 | |
166,43 | SEK | 2019-09-12 | |
167,00 | SEK | 2019-09-13 | |
167,60 | SEK | 2019-09-16 | |
167,56 | SEK | 2019-09-17 | |
167,56 | SEK | 2019-09-18 | |
168,56 | SEK | 2019-09-19 | |
169,01 | SEK | 2019-09-20 | |
168,43 | SEK | 2019-09-23 | |
167,84 | SEK | 2019-09-24 | |
166,14 | SEK | 2019-09-25 | |
167,45 | SEK | 2019-09-26 | |
168,47 | SEK | 2019-09-27 | |
168,52 | SEK | 2019-09-30 | |
170,31 | SEK | 2019-10-01 | |
166,16 | SEK | 2019-10-02 | |
163,72 | SEK | 2019-10-03 | |
166,34 | SEK | 2019-10-04 | |
167,71 | SEK | 2019-10-07 | |
166,33 | SEK | 2019-10-08 | |
167,15 | SEK | 2019-10-09 | |
166,49 | SEK | 2019-10-10 | |
168,91 | SEK | 2019-10-11 | |
168,42 | SEK | 2019-10-14 | |
169,45 | SEK | 2019-10-15 | |
169,83 | SEK | 2019-10-16 | |
168,91 | SEK | 2019-10-17 | |
167,83 | SEK | 2019-10-18 | |
167,38 | SEK | 2019-10-21 | |
168,35 | SEK | 2019-10-22 | |
167,82 | SEK | 2019-10-23 | |
168,19 | SEK | 2019-10-24 | |
169,23 | SEK | 2019-10-25 | |
170,80 | SEK | 2019-10-28 | |
171,28 | SEK | 2019-10-29 | |
170,75 | SEK | 2019-10-30 | |
169,75 | SEK | 2019-10-31 | |
169,78 | SEK | 2019-11-01 | |
171,46 | SEK | 2019-11-04 | |
172,57 | SEK | 2019-11-05 | |
171,58 | SEK | 2019-11-06 | |
172,29 | SEK | 2019-11-07 | |
173,29 | SEK | 2019-11-08 | |
173,71 | SEK | 2019-11-11 | |
174,40 | SEK | 2019-11-12 | |
174,23 | SEK | 2019-11-13 | |
173,93 | SEK | 2019-11-14 | |
173,26 | SEK | 2019-11-15 | |
173,61 | SEK | 2019-11-18 | |
174,20 | SEK | 2019-11-19 | |
173,41 | SEK | 2019-11-20 | |
172,85 | SEK | 2019-11-21 | |
172,84 | SEK | 2019-11-22 | |
174,05 | SEK | 2019-11-25 | |
174,05 | SEK | 2019-11-26 | |
174,37 | SEK | 2019-11-27 | |
173,57 | SEK | 2019-11-29 | |
172,29 | SEK | 2019-12-02 | |
170,30 | SEK | 2019-12-03 | |
171,09 | SEK | 2019-12-04 | |
171,10 | SEK | 2019-12-05 | |
172,57 | SEK | 2019-12-06 | |
173,51 | SEK | 2019-12-09 | |
172,72 | SEK | 2019-12-10 | |
171,78 | SEK | 2019-12-11 | |
172,01 | SEK | 2019-12-12 | |
172,75 | SEK | 2019-12-13 | |
172,99 | SEK | 2019-12-16 | |
173,58 | SEK | 2019-12-17 | |
173,86 | SEK | 2019-12-18 | |
174,51 | SEK | 2019-12-19 | |
175,18 | SEK | 2019-12-20 | |
175,61 | SEK | 2019-12-23 | |
175,07 | SEK | 2019-12-27 | |
174,24 | SEK | 2019-12-30 | |
175,78 | SEK | 2020-01-02 | |
175,55 | SEK | 2020-01-03 | |
177,04 | SEK | 2020-01-07 | |
176,97 | SEK | 2020-01-08 | |
178,86 | SEK | 2020-01-09 | |
179,65 | SEK | 2020-01-10 | |
178,92 | SEK | 2020-01-13 | |
178,94 | SEK | 2020-01-14 | |
179,26 | SEK | 2020-01-15 | |
180,33 | SEK | 2020-01-16 | |
181,75 | SEK | 2020-01-17 | |
181,52 | SEK | 2020-01-21 | |
182,69 | SEK | 2020-01-22 | |
181,26 | SEK | 2020-01-23 | |
182,97 | SEK | 2020-01-24 | |
179,79 | SEK | 2020-01-27 | |
180,44 | SEK | 2020-01-28 | |
180,87 | SEK | 2020-01-29 | |
180,61 | SEK | 2020-01-30 | |
180,74 | SEK | 2020-01-31 | |
180,65 | SEK | 2020-02-03 | |
181,30 | SEK | 2020-02-04 | |
182,65 | SEK | 2020-02-05 | |
184,45 | SEK | 2020-02-06 | |
183,78 | SEK | 2020-02-07 | |
184,25 | SEK | 2020-02-10 | |
185,42 | SEK | 2020-02-11 | |
185,90 | SEK | 2020-02-12 | |
185,85 | SEK | 2020-02-13 | |
187,09 | SEK | 2020-02-14 | |
187,90 | SEK | 2020-02-18 | |
189,23 | SEK | 2020-02-19 | |
189,04 | SEK | 2020-02-20 | |
185,71 | SEK | 2020-02-21 | |
181,37 | SEK | 2020-02-24 | |
180,12 | SEK | 2020-02-25 | |
176,46 | SEK | 2020-02-26 | |
169,45 | SEK | 2020-02-27 | |
162,49 | SEK | 2020-02-28 | |
163,28 | SEK | 2020-03-02 | |
167,93 | SEK | 2020-03-03 | |
166,23 | SEK | 2020-03-04 | |
165,68 | SEK | 2020-03-05 | |
158,89 | SEK | 2020-03-06 | |
151,30 | SEK | 2020-03-09 | |
151,92 | SEK | 2020-03-10 | |
151,47 | SEK | 2020-03-11 | |
142,16 | SEK | 2020-03-12 | |
141,16 | SEK | 2020-03-13 | |
137,25 | SEK | 2020-03-16 | |
137,92 | SEK | 2020-03-17 | |
138,33 | SEK | 2020-03-18 | |
138,91 | SEK | 2020-03-19 | |
141,57 | SEK | 2020-03-20 | |
132,15 | SEK | 2020-03-23 | |
139,22 | SEK | 2020-03-24 | |
144,58 | SEK | 2020-03-25 | |
146,35 | SEK | 2020-03-26 | |
145,67 | SEK | 2020-03-27 | |
147,86 | SEK | 2020-03-30 | |
149,62 | SEK | 2020-03-31 | |
144,68 | SEK | 2020-04-01 | |
143,98 | SEK | 2020-04-02 | |
146,68 | SEK | 2020-04-03 | |
151,03 | SEK | 2020-04-06 | |
154,80 | SEK | 2020-04-07 | |
153,22 | SEK | 2020-04-08 | |
158,44 | SEK | 2020-04-09 | |
160,19 | SEK | 2020-04-14 | |
157,66 | SEK | 2020-04-15 | |
156,83 | SEK | 2020-04-16 | |
161,29 | SEK | 2020-04-17 | |
160,16 | SEK | 2020-04-20 | |
158,38 | SEK | 2020-04-21 | |
158,63 | SEK | 2020-04-22 | |
160,10 | SEK | 2020-04-23 | |
159,21 | SEK | 2020-04-24 | |
162,26 | SEK | 2020-04-27 | |
161,67 | SEK | 2020-04-28 | |
163,67 | SEK | 2020-04-29 | |
161,93 | SEK | 2020-04-30 | |
157,88 | SEK | 2020-05-04 | |
159,99 | SEK | 2020-05-05 | |
159,83 | SEK | 2020-05-06 | |
160,72 | SEK | 2020-05-07 | |
161,39 | SEK | 2020-05-08 | |
161,62 | SEK | 2020-05-11 | |
161,17 | SEK | 2020-05-12 | |
158,61 | SEK | 2020-05-13 | |
154,93 | SEK | 2020-05-14 | |
158,30 | SEK | 2020-05-15 | |
161,84 | SEK | 2020-05-18 | |
161,13 | SEK | 2020-05-19 | |
161,02 | SEK | 2020-05-20 | |
160,66 | SEK | 2020-05-22 | |
164,28 | SEK | 2020-05-26 | |
163,72 | SEK | 2020-05-27 | |
165,26 | SEK | 2020-05-28 | |
162,55 | SEK | 2020-05-29 | |
162,94 | SEK | 2020-06-01 | |
163,46 | SEK | 2020-06-02 | |
165,73 | SEK | 2020-06-03 | |
165,11 | SEK | 2020-06-04 | |
166,68 | SEK | 2020-06-05 | |
168,40 | SEK | 2020-06-08 | |
167,30 | SEK | 2020-06-09 | |
168,89 | SEK | 2020-06-10 | |
163,73 | SEK | 2020-06-11 | |
163,68 | SEK | 2020-06-12 | |
160,39 | SEK | 2020-06-15 | |
167,40 | SEK | 2020-06-16 | |
167,57 | SEK | 2020-06-17 | |
167,01 | SEK | 2020-06-18 | |
166,58 | SEK | 2020-06-22 | |
166,74 | SEK | 2020-06-23 | |
164,82 | SEK | 2020-06-24 | |
163,01 | SEK | 2020-06-25 | |
164,71 | SEK | 2020-06-26 | |
161,62 | SEK | 2020-06-29 | |
163,77 | SEK | 2020-06-30 | |
165,72 | SEK | 2020-07-01 | |
168,24 | SEK | 2020-07-02 | |
168,96 | SEK | 2020-07-06 | |
167,64 | SEK | 2020-07-07 | |
166,72 | SEK | 2020-07-08 | |
166,84 | SEK | 2020-07-09 | |
165,35 | SEK | 2020-07-10 | |
167,48 | SEK | 2020-07-13 | |
164,57 | SEK | 2020-07-14 | |
167,77 | SEK | 2020-07-15 | |
166,55 | SEK | 2020-07-16 | |
166,64 | SEK | 2020-07-17 | |
166,49 | SEK | 2020-07-20 | |
167,46 | SEK | 2020-07-21 | |
166,01 | SEK | 2020-07-22 | |
166,37 | SEK | 2020-07-23 | |
163,49 | SEK | 2020-07-24 | |
162,46 | SEK | 2020-07-27 | |
162,66 | SEK | 2020-07-28 | |
163,12 | SEK | 2020-07-29 | |
161,23 | SEK | 2020-07-30 | |
161,70 | SEK | 2020-07-31 | |
164,51 | SEK | 2020-08-03 | |
165,05 | SEK | 2020-08-04 | |
164,75 | SEK | 2020-08-05 | |
165,44 | SEK | 2020-08-06 | |
166,64 | SEK | 2020-08-07 | |
166,33 | SEK | 2020-08-10 | |
167,89 | SEK | 2020-08-11 | |
167,67 | SEK | 2020-08-12 | |
167,60 | SEK | 2020-08-13 | |
167,78 | SEK | 2020-08-14 | |
167,85 | SEK | 2020-08-17 | |
167,37 | SEK | 2020-08-18 | |
167,65 | SEK | 2020-08-19 | |
168,20 | SEK | 2020-08-20 | |
169,79 | SEK | 2020-08-21 | |
170,89 | SEK | 2020-08-24 | |
171,39 | SEK | 2020-08-25 | |
171,42 | SEK | 2020-08-26 | |
173,19 | SEK | 2020-08-27 | |
171,34 | SEK | 2020-08-28 | |
171,01 | SEK | 2020-08-31 | |
171,99 | SEK | 2020-09-01 | |
174,40 | SEK | 2020-09-02 | |
175,55 | SEK | 2020-09-03 | |
171,34 | SEK | 2020-09-04 | |
168,38 | SEK | 2020-09-08 | |
169,28 | SEK | 2020-09-09 | |
170,00 | SEK | 2020-09-10 | |
168,20 | SEK | 2020-09-11 | |
169,95 | SEK | 2020-09-14 | |
171,71 | SEK | 2020-09-15 | |
171,67 | SEK | 2020-09-16 | |
169,40 | SEK | 2020-09-17 | |
169,22 | SEK | 2020-09-18 | |
165,78 | SEK | 2020-09-21 | |
167,22 | SEK | 2020-09-22 | |
169,66 | SEK | 2020-09-23 | |
169,45 | SEK | 2020-09-24 | |
170,02 | SEK | 2020-09-25 | |
172,63 | SEK | 2020-09-28 | |
172,13 | SEK | 2020-09-29 | |
172,56 | SEK | 2020-09-30 | |
172,16 | SEK | 2020-10-01 | |
170,40 | SEK | 2020-10-02 | |
171,83 | SEK | 2020-10-05 | |
173,46 | SEK | 2020-10-06 | |
172,77 | SEK | 2020-10-07 | |
174,38 | SEK | 2020-10-08 | |
173,97 | SEK | 2020-10-09 | |
175,56 | SEK | 2020-10-12 | |
176,24 | SEK | 2020-10-13 | |
176,25 | SEK | 2020-10-14 | |
174,07 | SEK | 2020-10-15 | |
175,22 | SEK | 2020-10-16 | |
174,32 | SEK | 2020-10-19 | |
172,66 | SEK | 2020-10-20 | |
172,03 | SEK | 2020-10-21 | |
171,49 | SEK | 2020-10-22 | |
172,31 | SEK | 2020-10-23 | |
169,29 | SEK | 2020-10-26 | |
168,32 | SEK | 2020-10-27 | |
165,78 | SEK | 2020-10-28 | |
167,27 | SEK | 2020-10-29 | |
164,24 | SEK | 2020-10-30 | |
168,29 | SEK | 2020-11-02 | |
169,79 | SEK | 2020-11-03 | |
171,74 | SEK | 2020-11-04 | |
173,89 | SEK | 2020-11-05 | |
172,58 | SEK | 2020-11-06 | |
177,12 | SEK | 2020-11-09 | |
174,85 | SEK | 2020-11-10 | |
176,90 | SEK | 2020-11-11 | |
175,82 | SEK | 2020-11-12 | |
177,43 | SEK | 2020-11-13 | |
178,85 | SEK | 2020-11-16 | |
177,69 | SEK | 2020-11-17 | |
178,20 | SEK | 2020-11-18 | |
177,23 | SEK | 2020-11-19 | |
177,44 | SEK | 2020-11-20 | |
178,41 | SEK | 2020-11-23 | |
178,51 | SEK | 2020-11-24 | |
177,89 | SEK | 2020-11-25 | |
178,97 | SEK | 2020-11-27 | |
177,58 | SEK | 2020-11-30 | |
179,95 | SEK | 2020-12-01 | |
179,25 | SEK | 2020-12-02 | |
178,81 | SEK | 2020-12-03 | |
179,41 | SEK | 2020-12-04 | |
178,30 | SEK | 2020-12-07 | |
179,97 | SEK | 2020-12-08 | |
181,23 | SEK | 2020-12-09 | |
178,91 | SEK | 2020-12-10 | |
178,65 | SEK | 2020-12-11 | |
179,08 | SEK | 2020-12-14 | |
177,83 | SEK | 2020-12-15 | |
178,38 | SEK | 2020-12-16 | |
177,88 | SEK | 2020-12-17 | |
177,91 | SEK | 2020-12-18 | |
174,79 | SEK | 2020-12-21 | |
177,37 | SEK | 2020-12-22 | |
177,76 | SEK | 2020-12-23 | |
178,85 | SEK | 2020-12-28 | |
178,08 | SEK | 2020-12-29 | |
178,06 | SEK | 2020-12-30 | |
178,68 | SEK | 2021-01-04 | |
177,44 | SEK | 2021-01-05 | |
180,71 | SEK | 2021-01-07 | |
182,08 | SEK | 2021-01-08 | |
183,03 | SEK | 2021-01-11 | |
182,73 | SEK | 2021-01-12 | |
183,71 | SEK | 2021-01-13 | |
184,90 | SEK | 2021-01-14 | |
184,09 | SEK | 2021-01-15 | |
183,50 | SEK | 2021-01-19 | |
185,36 | SEK | 2021-01-20 | |
184,53 | SEK | 2021-01-21 | |
184,03 | SEK | 2021-01-22 | |
184,36 | SEK | 2021-01-25 | |
184,42 | SEK | 2021-01-26 | |
182,89 | SEK | 2021-01-27 | |
182,49 | SEK | 2021-01-28 | |
180,54 | SEK | 2021-01-29 | |
181,99 | SEK | 2021-02-01 | |
185,77 | SEK | 2021-02-02 | |
186,18 | SEK | 2021-02-03 | |
187,31 | SEK | 2021-02-04 | |
187,68 | SEK | 2021-02-05 | |
189,09 | SEK | 2021-02-08 | |
188,25 | SEK | 2021-02-09 | |
188,28 | SEK | 2021-02-10 | |
188,43 | SEK | 2021-02-11 | |
189,00 | SEK | 2021-02-12 | |
189,71 | SEK | 2021-02-16 | |
189,47 | SEK | 2021-02-17 | |
188,56 | SEK | 2021-02-18 | |
188,16 | SEK | 2021-02-19 | |
186,83 | SEK | 2021-02-22 | |
185,51 | SEK | 2021-02-23 | |
186,99 | SEK | 2021-02-24 | |
187,10 | SEK | 2021-02-25 | |
185,24 | SEK | 2021-02-26 | |
189,19 | SEK | 2021-03-01 | |
189,72 | SEK | 2021-03-02 | |
187,62 | SEK | 2021-03-03 | |
186,49 | SEK | 2021-03-04 | |
186,92 | SEK | 2021-03-05 | |
189,86 | SEK | 2021-03-08 | |
190,77 | SEK | 2021-03-09 | |
191,83 | SEK | 2021-03-10 | |
192,68 | SEK | 2021-03-11 | |
192,84 | SEK | 2021-03-12 | |
194,10 | SEK | 2021-03-15 | |
195,66 | SEK | 2021-03-16 | |
193,83 | SEK | 2021-03-17 | |
195,12 | SEK | 2021-03-18 | |
194,45 | SEK | 2021-03-19 | |
194,07 | SEK | 2021-03-22 | |
194,83 | SEK | 2021-03-23 | |
194,65 | SEK | 2021-03-24 | |
193,10 | SEK | 2021-03-25 | |
196,09 | SEK | 2021-03-26 | |
198,26 | SEK | 2021-03-29 | |
199,22 | SEK | 2021-03-30 | |
199,27 | SEK | 2021-03-31 | |
200,60 | SEK | 2021-04-01 | |
202,49 | SEK | 2021-04-06 | |
201,34 | SEK | 2021-04-07 | |
201,14 | SEK | 2021-04-08 | |
201,34 | SEK | 2021-04-09 | |
202,23 | SEK | 2021-04-12 | |
202,04 | SEK | 2021-04-13 | |
201,22 | SEK | 2021-04-14 | |
201,26 | SEK | 2021-04-15 | |
201,89 | SEK | 2021-04-16 | |
201,82 | SEK | 2021-04-19 | |
200,56 | SEK | 2021-04-20 | |
200,52 | SEK | 2021-04-21 | |
201,27 | SEK | 2021-04-22 | |
200,59 | SEK | 2021-04-23 | |
201,85 | SEK | 2021-04-26 | |
201,42 | SEK | 2021-04-27 | |
201,45 | SEK | 2021-04-28 | |
201,92 | SEK | 2021-04-29 | |
202,37 | SEK | 2021-04-30 | |
202,55 | SEK | 2021-05-03 | |
201,09 | SEK | 2021-05-04 | |
203,03 | SEK | 2021-05-05 | |
201,45 | SEK | 2021-05-06 | |
202,06 | SEK | 2021-05-07 | |
201,95 | SEK | 2021-05-10 | |
198,36 | SEK | 2021-05-11 | |
198,60 | SEK | 2021-05-12 | |
199,24 | SEK | 2021-05-14 | |
199,37 | SEK | 2021-05-17 | |
198,99 | SEK | 2021-05-18 | |
196,22 | SEK | 2021-05-19 | |
199,23 | SEK | 2021-05-20 | |
200,95 | SEK | 2021-05-21 | |
201,22 | SEK | 2021-05-24 | |
200,51 | SEK | 2021-05-25 | |
200,83 | SEK | 2021-05-26 | |
201,47 | SEK | 2021-05-27 | |
202,74 | SEK | 2021-05-28 | |
201,70 | SEK | 2021-06-01 | |
201,81 | SEK | 2021-06-02 | |
201,70 | SEK | 2021-06-03 | |
202,20 | SEK | 2021-06-04 | |
202,19 | SEK | 2021-06-07 | |
202,28 | SEK | 2021-06-08 | |
202,26 | SEK | 2021-06-09 | |
202,76 | SEK | 2021-06-10 | |
204,21 | SEK | 2021-06-11 | |
204,64 | SEK | 2021-06-14 | |
204,98 | SEK | 2021-06-15 | |
205,73 | SEK | 2021-06-16 | |
207,97 | SEK | 2021-06-17 | |
208,31 | SEK | 2021-06-18 | |
206,74 | SEK | 2021-06-21 | |
207,46 | SEK | 2021-06-22 | |
207,06 | SEK | 2021-06-23 | |
207,71 | SEK | 2021-06-24 | |
208,42 | SEK | 2021-06-28 | |
210,53 | SEK | 2021-06-29 | |
209,66 | SEK | 2021-06-30 | |
210,79 | SEK | 2021-07-01 | |
212,29 | SEK | 2021-07-02 | |
212,50 | SEK | 2021-07-06 | |
214,45 | SEK | 2021-07-07 | |
210,53 | SEK | 2021-07-08 | |
212,92 | SEK | 2021-07-09 | |
214,19 | SEK | 2021-07-12 | |
215,43 | SEK | 2021-07-13 | |
215,68 | SEK | 2021-07-14 | |
215,15 | SEK | 2021-07-15 | |
215,43 | SEK | 2021-07-16 | |
210,12 | SEK | 2021-07-19 | |
212,80 | SEK | 2021-07-20 | |
215,07 | SEK | 2021-07-21 | |
215,30 | SEK | 2021-07-22 | |
217,10 | SEK | 2021-07-23 | |
216,80 | SEK | 2021-07-26 | |
215,98 | SEK | 2021-07-27 | |
216,09 | SEK | 2021-07-28 | |
215,64 | SEK | 2021-07-29 | |
215,37 | SEK | 2021-07-30 | |
215,99 | SEK | 2021-08-02 | |
215,52 | SEK | 2021-08-03 | |
216,72 | SEK | 2021-08-04 | |
217,50 | SEK | 2021-08-05 | |
218,58 | SEK | 2021-08-06 | |
219,72 | SEK | 2021-08-09 | |
220,81 | SEK | 2021-08-10 | |
220,82 | SEK | 2021-08-11 | |
220,31 | SEK | 2021-08-12 | |
220,71 | SEK | 2021-08-13 | |
219,54 | SEK | 2021-08-16 | |
220,50 | SEK | 2021-08-17 | |
221,23 | SEK | 2021-08-18 | |
220,53 | SEK | 2021-08-19 | |
222,27 | SEK | 2021-08-20 | |
222,10 | SEK | 2021-08-23 | |
222,32 | SEK | 2021-08-24 | |
222,73 | SEK | 2021-08-25 | |
222,59 | SEK | 2021-08-26 | |
221,31 | SEK | 2021-08-27 | |
222,16 | SEK | 2021-08-30 | |
221,33 | SEK | 2021-08-31 | |
222,52 | SEK | 2021-09-01 | |
222,67 | SEK | 2021-09-02 | |
221,41 | SEK | 2021-09-03 | |
222,16 | SEK | 2021-09-07 | |
222,50 | SEK | 2021-09-08 | |
222,68 | SEK | 2021-09-09 | |
221,83 | SEK | 2021-09-10 | |
221,04 | SEK | 2021-09-13 | |
219,96 | SEK | 2021-09-14 | |
218,98 | SEK | 2021-09-15 | |
220,86 | SEK | 2021-09-16 | |
220,64 | SEK | 2021-09-17 | |
217,91 | SEK | 2021-09-20 | |
217,55 | SEK | 2021-09-21 | |
217,48 | SEK | 2021-09-22 | |
219,42 | SEK | 2021-09-23 | |
220,25 | SEK | 2021-09-24 | |
220,37 | SEK | 2021-09-27 | |
218,32 | SEK | 2021-09-28 | |
218,34 | SEK | 2021-09-29 | |
217,88 | SEK | 2021-09-30 | |
215,41 | SEK | 2021-10-01 | |
214,75 | SEK | 2021-10-04 | |
214,92 | SEK | 2021-10-05 | |
215,04 | SEK | 2021-10-06 | |
219,54 | SEK | 2021-10-07 | |
218,21 | SEK | 2021-10-08 | |
218,05 | SEK | 2021-10-11 | |
216,86 | SEK | 2021-10-12 | |
216,17 | SEK | 2021-10-13 | |
217,32 | SEK | 2021-10-14 | |
219,15 | SEK | 2021-10-15 | |
219,33 | SEK | 2021-10-18 | |
219,79 | SEK | 2021-10-19 | |
220,64 | SEK | 2021-10-20 | |
220,63 | SEK | 2021-10-21 | |
220,65 | SEK | 2021-10-22 | |
221,24 | SEK | 2021-10-25 | |
222,12 | SEK | 2021-10-26 | |
221,44 | SEK | 2021-10-27 | |
220,70 | SEK | 2021-10-28 | |
220,57 | SEK | 2021-10-29 | |
221,01 | SEK | 2021-11-01 | |
222,52 | SEK | 2021-11-02 | |
222,92 | SEK | 2021-11-03 | |
224,99 | SEK | 2021-11-04 | |
226,11 | SEK | 2021-11-05 | |
226,34 | SEK | 2021-11-08 | |
225,56 | SEK | 2021-11-09 | |
227,16 | SEK | 2021-11-10 | |
228,01 | SEK | 2021-11-11 | |
229,01 | SEK | 2021-11-12 | |
231,06 | SEK | 2021-11-15 | |
233,54 | SEK | 2021-11-16 | |
232,92 | SEK | 2021-11-17 | |
234,01 | SEK | 2021-11-18 | |
235,03 | SEK | 2021-11-19 | |
237,00 | SEK | 2021-11-22 | |
235,59 | SEK | 2021-11-23 | |
236,64 | SEK | 2021-11-24 | |
233,71 | SEK | 2021-11-26 | |
233,72 | SEK | 2021-11-29 | |
231,29 | SEK | 2021-11-30 | |
231,57 | SEK | 2021-12-01 | |
228,71 | SEK | 2021-12-02 | |
231,57 | SEK | 2021-12-03 | |
229,92 | SEK | 2021-12-06 | |
236,19 | SEK | 2021-12-07 | |
235,59 | SEK | 2021-12-08 | |
235,70 | SEK | 2021-12-09 | |
235,16 | SEK | 2021-12-10 | |
235,52 | SEK | 2021-12-13 | |
234,19 | SEK | 2021-12-14 | |
232,83 | SEK | 2021-12-15 | |
235,16 | SEK | 2021-12-16 | |
232,99 | SEK | 2021-12-17 | |
230,90 | SEK | 2021-12-20 | |
233,41 | SEK | 2021-12-21 | |
234,64 | SEK | 2021-12-22 | |
237,75 | SEK | 2021-12-23 | |
238,97 | SEK | 2021-12-27 | |
240,16 | SEK | 2021-12-28 | |
238,81 | SEK | 2021-12-29 | |
239,29 | SEK | 2021-12-30 | |
239,53 | SEK | 2022-01-03 | |
241,13 | SEK | 2022-01-04 | |
239,29 | SEK | 2022-01-05 | |
235,80 | SEK | 2022-01-07 | |
233,18 | SEK | 2022-01-10 | |
233,62 | SEK | 2022-01-11 | |
235,19 | SEK | 2022-01-12 | |
233,61 | SEK | 2022-01-13 | |
231,74 | SEK | 2022-01-14 | |
231,78 | SEK | 2022-01-18 | |
232,08 | SEK | 2022-01-19 | |
231,42 | SEK | 2022-01-20 | |
227,53 | SEK | 2022-01-21 | |
223,31 | SEK | 2022-01-24 | |
222,59 | SEK | 2022-01-25 | |
226,94 | SEK | 2022-01-26 | |
226,98 | SEK | 2022-01-27 | |
224,66 | SEK | 2022-01-28 | |
228,77 | SEK | 2022-01-31 | |
230,06 | SEK | 2022-02-01 | |
231,83 | SEK | 2022-02-02 | |
226,77 | SEK | 2022-02-03 | |
226,41 | SEK | 2022-02-04 | |
227,16 | SEK | 2022-02-07 | |
226,52 | SEK | 2022-02-08 | |
229,60 | SEK | 2022-02-09 | |
233,58 | SEK | 2022-02-10 | |
231,52 | SEK | 2022-02-11 | |
229,18 | SEK | 2022-02-14 | |
229,88 | SEK | 2022-02-15 | |
229,34 | SEK | 2022-02-16 | |
229,46 | SEK | 2022-02-17 | |
227,98 | SEK | 2022-02-18 | |
225,16 | SEK | 2022-02-22 | |
224,29 | SEK | 2022-02-23 | |
221,97 | SEK | 2022-02-24 | |
224,60 | SEK | 2022-02-25 | |
226,79 | SEK | 2022-02-28 | |
230,34 | SEK | 2022-03-01 | |
230,93 | SEK | 2022-03-02 | |
233,47 | SEK | 2022-03-03 | |
231,82 | SEK | 2022-03-04 | |
230,05 | SEK | 2022-03-07 | |
224,80 | SEK | 2022-03-08 | |
223,94 | SEK | 2022-03-09 | |
223,67 | SEK | 2022-03-10 | |
225,67 | SEK | 2022-03-11 | |
221,66 | SEK | 2022-03-14 | |
221,49 | SEK | 2022-03-15 | |
224,10 | SEK | 2022-03-16 | |
224,49 | SEK | 2022-03-17 | |
227,95 | SEK | 2022-03-18 | |
230,14 | SEK | 2022-03-21 | |
231,26 | SEK | 2022-03-22 | |
231,25 | SEK | 2022-03-23 | |
228,71 | SEK | 2022-03-24 | |
231,81 | SEK | 2022-03-25 | |
234,73 | SEK | 2022-03-28 | |
233,16 | SEK | 2022-03-29 | |
232,61 | SEK | 2022-03-30 | |
232,66 | SEK | 2022-03-31 | |
230,43 | SEK | 2022-04-01 | |
232,82 | SEK | 2022-04-04 | |
232,98 | SEK | 2022-04-05 | |
228,79 | SEK | 2022-04-06 | |
229,20 | SEK | 2022-04-07 | |
229,20 | SEK | 2022-04-08 | |
228,36 | SEK | 2022-04-11 | |
228,39 | SEK | 2022-04-12 | |
227,53 | SEK | 2022-04-13 | |
229,48 | SEK | 2022-04-14 | |
228,37 | SEK | 2022-04-19 | |
228,21 | SEK | 2022-04-20 | |
229,95 | SEK | 2022-04-21 | |
224,31 | SEK | 2022-04-22 | |
222,14 | SEK | 2022-04-25 | |
224,94 | SEK | 2022-04-26 | |
225,52 | SEK | 2022-04-27 | |
224,78 | SEK | 2022-04-28 | |
226,40 | SEK | 2022-04-29 | |
222,30 | SEK | 2022-05-02 | |
223,26 | SEK | 2022-05-03 | |
223,22 | SEK | 2022-05-04 | |
225,29 | SEK | 2022-05-05 | |
218,13 | SEK | 2022-05-06 | |
219,42 | SEK | 2022-05-09 | |
219,35 | SEK | 2022-05-10 | |
216,47 | SEK | 2022-05-11 | |
212,92 | SEK | 2022-05-12 | |
218,30 | SEK | 2022-05-13 | |
217,75 | SEK | 2022-05-16 | |
218,30 | SEK | 2022-05-17 | |
217,85 | SEK | 2022-05-18 | |
211,35 | SEK | 2022-05-19 | |
214,43 | SEK | 2022-05-20 | |
212,59 | SEK | 2022-05-23 | |
210,82 | SEK | 2022-05-24 | |
213,43 | SEK | 2022-05-25 | |
219,76 | SEK | 2022-05-27 | |
220,27 | SEK | 2022-05-31 | |
221,40 | SEK | 2022-06-01 | |
217,61 | SEK | 2022-06-02 | |
219,02 | SEK | 2022-06-03 | |
218,87 | SEK | 2022-06-07 | |
220,11 | SEK | 2022-06-08 | |
219,99 | SEK | 2022-06-09 | |
214,32 | SEK | 2022-06-10 | |
210,76 | SEK | 2022-06-13 | |
209,11 | SEK | 2022-06-14 | |
209,65 | SEK | 2022-06-15 | |
207,03 | SEK | 2022-06-16 | |
206,12 | SEK | 2022-06-17 | |
207,06 | SEK | 2022-06-21 | |
206,37 | SEK | 2022-06-22 | |
209,08 | SEK | 2022-06-23 | |
213,61 | SEK | 2022-06-27 | |
215,76 | SEK | 2022-06-28 | |
211,86 | SEK | 2022-06-29 | |
209,27 | SEK | 2022-06-30 | |
213,82 | SEK | 2022-07-01 | |
213,88 | SEK | 2022-07-05 | |
218,28 | SEK | 2022-07-06 | |
220,89 | SEK | 2022-07-07 | |
219,99 | SEK | 2022-07-08 | |
221,09 | SEK | 2022-07-11 | |
219,27 | SEK | 2022-07-12 | |
216,00 | SEK | 2022-07-13 | |
214,87 | SEK | 2022-07-14 | |
217,34 | SEK | 2022-07-15 | |
217,52 | SEK | 2022-07-18 | |
214,69 | SEK | 2022-07-19 | |
217,73 | SEK | 2022-07-20 | |
219,37 | SEK | 2022-07-21 | |
219,70 | SEK | 2022-07-22 | |
217,70 | SEK | 2022-07-25 | |
219,60 | SEK | 2022-07-26 | |
220,99 | SEK | 2022-07-27 | |
222,51 | SEK | 2022-07-28 | |
225,34 | SEK | 2022-07-29 | |
224,01 | SEK | 2022-08-01 | |
224,75 | SEK | 2022-08-02 | |
226,41 | SEK | 2022-08-03 | |
226,97 | SEK | 2022-08-04 | |
226,21 | SEK | 2022-08-05 | |
228,79 | SEK | 2022-08-08 | |
225,44 | SEK | 2022-08-09 | |
227,67 | SEK | 2022-08-10 | |
229,12 | SEK | 2022-08-11 | |
232,18 | SEK | 2022-08-12 | |
237,26 | SEK | 2022-08-15 | |
238,09 | SEK | 2022-08-16 | |
238,03 | SEK | 2022-08-17 | |
238,64 | SEK | 2022-08-18 | |
239,12 | SEK | 2022-08-19 | |
237,49 | SEK | 2022-08-22 | |
233,91 | SEK | 2022-08-23 | |
234,23 | SEK | 2022-08-24 | |
235,04 | SEK | 2022-08-25 | |
233,92 | SEK | 2022-08-26 | |
229,12 | SEK | 2022-08-29 | |
229,41 | SEK | 2022-08-30 | |
227,78 | SEK | 2022-08-31 | |
226,39 | SEK | 2022-09-01 | |
227,37 | SEK | 2022-09-02 | |
225,89 | SEK | 2022-09-06 | |
223,88 | SEK | 2022-09-07 | |
227,42 | SEK | 2022-09-08 | |
228,75 | SEK | 2022-09-09 | |
229,84 | SEK | 2022-09-12 | |
227,52 | SEK | 2022-09-13 | |
225,64 | SEK | 2022-09-14 | |
225,90 | SEK | 2022-09-15 | |
221,92 | SEK | 2022-09-16 | |
223,57 | SEK | 2022-09-19 | |
224,02 | SEK | 2022-09-20 | |
226,71 | SEK | 2022-09-21 | |
222,36 | SEK | 2022-09-22 | |
221,26 | SEK | 2022-09-23 | |
221,68 | SEK | 2022-09-26 | |
222,55 | SEK | 2022-09-27 | |
220,32 | SEK | 2022-09-28 | |
217,86 | SEK | 2022-09-29 | |
216,13 | SEK | 2022-09-30 | |
214,71 | SEK | 2022-10-03 | |
220,15 | SEK | 2022-10-04 | |
220,59 | SEK | 2022-10-05 | |
222,86 | SEK | 2022-10-06 | |
218,47 | SEK | 2022-10-07 | |
219,12 | SEK | 2022-10-10 | |
216,40 | SEK | 2022-10-11 | |
217,16 | SEK | 2022-10-12 | |
214,06 | SEK | 2022-10-13 | |
219,93 | SEK | 2022-10-14 | |
218,75 | SEK | 2022-10-17 | |
220,93 | SEK | 2022-10-18 | |
219,49 | SEK | 2022-10-19 | |
220,12 | SEK | 2022-10-20 | |
220,89 | SEK | 2022-10-21 | |
224,36 | SEK | 2022-10-24 | |
223,80 | SEK | 2022-10-25 | |
222,98 | SEK | 2022-10-26 | |
222,22 | SEK | 2022-10-27 | |
224,05 | SEK | 2022-10-28 | |
227,19 | SEK | 2022-10-31 | |
226,11 | SEK | 2022-11-01 | |
225,90 | SEK | 2022-11-02 | |
222,60 | SEK | 2022-11-03 | |
221,46 | SEK | 2022-11-04 | |
219,61 | SEK | 2022-11-07 | |
220,71 | SEK | 2022-11-08 | |
220,46 | SEK | 2022-11-09 | |
224,83 | SEK | 2022-11-10 | |
222,96 | SEK | 2022-11-11 | |
225,10 | SEK | 2022-11-14 | |
226,42 | SEK | 2022-11-15 | |
225,28 | SEK | 2022-11-16 | |
225,38 | SEK | 2022-11-17 | |
228,18 | SEK | 2022-11-18 | |
229,60 | SEK | 2022-11-21 | |
229,90 | SEK | 2022-11-22 | |
229,23 | SEK | 2022-11-23 | |
228,71 | SEK | 2022-11-25 | |
227,33 | SEK | 2022-11-28 | |
227,64 | SEK | 2022-11-29 | |
227,53 | SEK | 2022-11-30 | |
230,71 | SEK | 2022-12-01 | |
229,18 | SEK | 2022-12-02 | |
227,46 | SEK | 2022-12-05 | |
226,25 | SEK | 2022-12-06 | |
223,06 | SEK | 2022-12-07 | |
224,66 | SEK | 2022-12-08 | |
225,39 | SEK | 2022-12-09 | |
223,43 | SEK | 2022-12-12 | |
228,22 | SEK | 2022-12-13 | |
226,01 | SEK | 2022-12-14 | |
221,17 | SEK | 2022-12-15 | |
220,84 | SEK | 2022-12-16 | |
219,48 | SEK | 2022-12-19 | |
218,76 | SEK | 2022-12-20 | |
220,89 | SEK | 2022-12-21 | |
220,55 | SEK | 2022-12-22 | |
220,58 | SEK | 2022-12-23 | |
220,27 | SEK | 2022-12-27 | |
220,21 | SEK | 2022-12-28 | |
220,97 | SEK | 2022-12-29 | |
219,10 | SEK | 2022-12-30 | |
223,17 | SEK | 2023-01-03 | |
223,83 | SEK | 2023-01-04 | |
225,26 | SEK | 2023-01-05 | |
226,80 | SEK | 2023-01-09 | |
225,46 | SEK | 2023-01-10 | |
228,71 | SEK | 2023-01-11 | |
229,66 | SEK | 2023-01-12 | |
229,59 | SEK | 2023-01-13 | |
231,20 | SEK | 2023-01-17 | |
229,61 | SEK | 2023-01-18 | |
225,75 | SEK | 2023-01-19 | |
225,75 | SEK | 2023-01-20 | |
228,46 | SEK | 2023-01-23 | |
228,39 | SEK | 2023-01-24 | |
226,80 | SEK | 2023-01-25 | |
230,95 | SEK | 2023-01-26 | |
233,38 | SEK | 2023-01-27 | |
234,30 | SEK | 2023-01-30 | |
235,71 | SEK | 2023-01-31 | |
236,92 | SEK | 2023-02-01 | |
240,10 | SEK | 2023-02-02 | |
241,14 | SEK | 2023-02-03 | |
241,59 | SEK | 2023-02-06 | |
242,13 | SEK | 2023-02-07 | |
242,92 | SEK | 2023-02-08 | |
237,12 | SEK | 2023-02-09 | |
235,28 | SEK | 2023-02-10 | |
237,27 | SEK | 2023-02-13 | |
236,67 | SEK | 2023-02-14 | |
237,89 | SEK | 2023-02-15 | |
238,10 | SEK | 2023-02-16 | |
236,68 | SEK | 2023-02-17 | |
232,17 | SEK | 2023-02-21 | |
231,49 | SEK | 2023-02-22 | |
233,41 | SEK | 2023-02-23 | |
230,64 | SEK | 2023-02-24 | |
232,43 | SEK | 2023-02-27 | |
231,66 | SEK | 2023-02-28 | |
232,26 | SEK | 2023-03-01 | |
231,23 | SEK | 2023-03-02 | |
234,72 | SEK | 2023-03-03 | |
236,14 | SEK | 2023-03-06 | |
239,14 | SEK | 2023-03-07 | |
237,33 | SEK | 2023-03-08 | |
238,96 | SEK | 2023-03-09 | |
232,15 | SEK | 2023-03-10 | |
229,62 | SEK | 2023-03-13 | |
228,66 | SEK | 2023-03-14 | |
227,09 | SEK | 2023-03-15 | |
228,05 | SEK | 2023-03-16 | |
227,65 | SEK | 2023-03-17 | |
226,99 | SEK | 2023-03-20 | |
227,48 | SEK | 2023-03-21 | |
230,09 | SEK | 2023-03-22 | |
228,09 | SEK | 2023-03-23 | |
227,68 | SEK | 2023-03-24 | |
229,62 | SEK | 2023-03-27 | |
228,21 | SEK | 2023-03-28 | |
231,91 | SEK | 2023-03-29 | |
233,49 | SEK | 2023-03-30 | |
234,15 | SEK | 2023-03-31 | |
236,73 | SEK | 2023-04-03 | |
235,40 | SEK | 2023-04-04 | |
235,73 | SEK | 2023-04-05 | |
236,04 | SEK | 2023-04-06 | |
238,11 | SEK | 2023-04-11 | |
236,12 | SEK | 2023-04-12 | |
235,42 | SEK | 2023-04-13 | |
238,46 | SEK | 2023-04-14 | |
238,26 | SEK | 2023-04-17 | |
238,54 | SEK | 2023-04-18 | |
237,56 | SEK | 2023-04-19 | |
237,29 | SEK | 2023-04-20 | |
237,33 | SEK | 2023-04-21 | |
237,00 | SEK | 2023-04-24 | |
236,02 | SEK | 2023-04-25 | |
234,65 | SEK | 2023-04-26 | |
235,07 | SEK | 2023-04-27 | |
237,12 | SEK | 2023-04-28 | |
238,54 | SEK | 2023-05-02 | |
236,56 | SEK | 2023-05-03 | |
234,06 | SEK | 2023-05-04 | |
234,36 | SEK | 2023-05-05 | |
234,37 | SEK | 2023-05-08 | |
235,31 | SEK | 2023-05-09 | |
235,84 | SEK | 2023-05-10 | |
236,74 | SEK | 2023-05-11 | |
238,40 | SEK | 2023-05-12 | |
238,69 | SEK | 2023-05-15 | |
239,61 | SEK | 2023-05-16 | |
240,23 | SEK | 2023-05-17 | |
246,93 | SEK | 2023-05-19 | |
246,18 | SEK | 2023-05-22 | |
246,44 | SEK | 2023-05-23 | |
243,88 | SEK | 2023-05-24 | |
247,14 | SEK | 2023-05-25 | |
248,60 | SEK | 2023-05-26 | |
252,48 | SEK | 2023-05-30 | |
250,81 | SEK | 2023-05-31 | |
250,19 | SEK | 2023-06-01 | |
251,69 | SEK | 2023-06-02 | |
256,30 | SEK | 2023-06-05 | |
256,28 | SEK | 2023-06-07 | |
254,50 | SEK | 2023-06-08 | |
256,79 | SEK | 2023-06-09 | |
256,53 | SEK | 2023-06-12 | |
258,00 | SEK | 2023-06-13 | |
257,40 | SEK | 2023-06-14 | |
256,94 | SEK | 2023-06-15 | |
259,25 | SEK | 2023-06-16 | |
261,09 | SEK | 2023-06-20 | |
258,22 | SEK | 2023-06-21 | |
255,76 | SEK | 2023-06-22 | |
255,99 | SEK | 2023-06-26 | |
256,03 | SEK | 2023-06-27 | |
259,14 | SEK | 2023-06-28 | |
261,41 | SEK | 2023-06-29 | |
262,09 | SEK | 2023-06-30 | |
264,11 | SEK | 2023-07-03 | |
264,24 | SEK | 2023-07-05 | |
262,97 | SEK | 2023-07-06 | |
261,98 | SEK | 2023-07-07 | |
260,20 | SEK | 2023-07-10 | |
258,26 | SEK | 2023-07-11 | |
256,05 | SEK | 2023-07-12 | |
253,03 | SEK | 2023-07-13 | |
254,06 | SEK | 2023-07-14 | |
254,28 | SEK | 2023-07-17 | |
254,53 | SEK | 2023-07-18 | |
256,92 | SEK | 2023-07-19 | |
257,72 | SEK | 2023-07-20 | |
258,73 | SEK | 2023-07-21 | |
259,00 | SEK | 2023-07-24 | |
259,93 | SEK | 2023-07-25 | |
260,56 | SEK | 2023-07-26 | |
263,71 | SEK | 2023-07-27 | |
263,11 | SEK | 2023-07-28 | |
263,76 | SEK | 2023-07-31 | |
265,51 | SEK | 2023-08-01 | |
264,85 | SEK | 2023-08-02 | |
263,26 | SEK | 2023-08-03 | |
260,56 | SEK | 2023-08-04 | |
260,26 | SEK | 2023-08-07 | |
261,91 | SEK | 2023-08-08 | |
261,69 | SEK | 2023-08-09 | |
261,55 | SEK | 2023-08-10 | |
263,13 | SEK | 2023-08-11 | |
262,92 | SEK | 2023-08-14 | |
262,52 | SEK | 2023-08-15 | |
261,85 | SEK | 2023-08-16 | |
261,14 | SEK | 2023-08-17 | |
259,57 | SEK | 2023-08-18 | |
261,27 | SEK | 2023-08-21 | |
261,68 | SEK | 2023-08-22 | |
262,36 | SEK | 2023-08-23 | |
264,96 | SEK | 2023-08-24 | |
262,26 | SEK | 2023-08-25 | |
264,64 | SEK | 2023-08-28 | |
264,70 | SEK | 2023-08-29 | |
264,96 | SEK | 2023-08-30 | |
268,48 | SEK | 2023-08-31 | |
269,36 | SEK | 2023-09-01 | |
271,41 | SEK | 2023-09-05 | |
270,08 | SEK | 2023-09-06 | |
269,06 | SEK | 2023-09-07 | |
267,92 | SEK | 2023-09-08 | |
268,88 | SEK | 2023-09-11 | |
270,10 | SEK | 2023-09-12 | |
270,02 | SEK | 2023-09-13 | |
272,73 | SEK | 2023-09-14 | |
272,40 | SEK | 2023-09-15 | |
271,85 | SEK | 2023-09-18 | |
269,17 | SEK | 2023-09-19 | |
268,55 | SEK | 2023-09-20 | |
266,24 | SEK | 2023-09-21 | |
263,42 | SEK | 2023-09-22 | |
260,20 | SEK | 2023-09-25 | |
258,45 | SEK | 2023-09-26 | |
258,05 | SEK | 2023-09-27 | |
255,84 | SEK | 2023-09-28 | |
257,10 | SEK | 2023-09-29 | |
256,99 | SEK | 2023-10-02 | |
256,66 | SEK | 2023-10-03 | |
254,28 | SEK | 2023-10-04 | |
254,65 | SEK | 2023-10-05 | |
254,02 | SEK | 2023-10-06 | |
256,21 | SEK | 2023-10-09 | |
257,37 | SEK | 2023-10-10 | |
258,42 | SEK | 2023-10-11 | |
259,38 | SEK | 2023-10-12 | |
259,79 | SEK | 2023-10-13 | |
257,73 | SEK | 2023-10-16 | |
256,37 | SEK | 2023-10-17 | |
258,21 | SEK | 2023-10-18 | |
255,43 | SEK | 2023-10-19 | |
252,23 | SEK | 2023-10-20 | |
251,07 | SEK | 2023-10-23 | |
253,63 | SEK | 2023-10-24 | |
252,68 | SEK | 2023-10-25 | |
252,08 | SEK | 2023-10-26 | |
249,84 | SEK | 2023-10-27 | |
250,08 | SEK | 2023-10-30 | |
252,55 | SEK | 2023-10-31 | |
255,98 | SEK | 2023-11-01 | |
259,43 | SEK | 2023-11-02 | |
258,36 | SEK | 2023-11-03 | |
258,59 | SEK | 2023-11-06 | |
258,94 | SEK | 2023-11-07 | |
259,31 | SEK | 2023-11-08 | |
258,64 | SEK | 2023-11-09 | |
257,99 | SEK | 2023-11-10 | |
258,60 | SEK | 2023-11-13 | |
259,42 | SEK | 2023-11-14 | |
259,00 | SEK | 2023-11-15 | |
258,64 | SEK | 2023-11-16 | |
259,31 | SEK | 2023-11-17 | |
258,63 | SEK | 2023-11-20 | |
257,89 | SEK | 2023-11-21 | |
260,98 | SEK | 2023-11-22 | |
259,78 | SEK | 2023-11-24 | |
260,27 | SEK | 2023-11-27 | |
257,99 | SEK | 2023-11-28 | |
259,23 | SEK | 2023-11-29 | |
261,22 | SEK | 2023-11-30 | |
261,47 | SEK | 2023-12-01 | |
260,89 | SEK | 2023-12-04 | |
260,98 | SEK | 2023-12-05 | |
262,49 | SEK | 2023-12-06 | |
261,43 | SEK | 2023-12-07 | |
263,06 | SEK | 2023-12-08 | |
264,41 | SEK | 2023-12-11 | |
265,11 | SEK | 2023-12-12 | |
265,71 | SEK | 2023-12-13 | |
265,19 | SEK | 2023-12-14 | |
265,52 | SEK | 2023-12-15 | |
264,26 | SEK | 2023-12-18 | |
264,67 | SEK | 2023-12-19 | |
265,32 | SEK | 2023-12-20 | |
262,60 | SEK | 2023-12-21 | |
260,98 | SEK | 2023-12-22 | |
262,03 | SEK | 2023-12-27 | |
262,17 | SEK | 2023-12-28 | |
264,26 | SEK | 2023-12-29 | |
265,17 | SEK | 2024-01-02 | |
266,11 | SEK | 2024-01-03 | |
264,13 | SEK | 2024-01-04 | |
263,63 | SEK | 2024-01-05 | |
265,35 | SEK | 2024-01-08 | |
266,99 | SEK | 2024-01-09 | |
267,62 | SEK | 2024-01-10 | |
270,10 | SEK | 2024-01-11 | |
269,14 | SEK | 2024-01-12 | |
271,87 | SEK | 2024-01-16 | |
270,81 | SEK | 2024-01-17 | |
272,41 | SEK | 2024-01-18 | |
275,11 | SEK | 2024-01-19 | |
277,01 | SEK | 2024-01-22 | |
277,90 | SEK | 2024-01-23 | |
278,12 | SEK | 2024-01-24 | |
278,72 | SEK | 2024-01-25 | |
278,36 | SEK | 2024-01-26 | |
280,15 | SEK | 2024-01-29 | |
280,42 | SEK | 2024-01-30 | |
276,98 | SEK | 2024-01-31 | |
277,32 | SEK | 2024-02-01 | |
281,05 | SEK | 2024-02-02 | |
284,61 | SEK | 2024-02-05 | |
283,54 | SEK | 2024-02-06 | |
282,75 | SEK | 2024-02-07 | |
283,47 | SEK | 2024-02-08 | |
283,49 | SEK | 2024-02-09 | |
283,65 | SEK | 2024-02-12 | |
283,23 | SEK | 2024-02-13 | |
284,30 | SEK | 2024-02-14 | |
283,37 | SEK | 2024-02-15 | |
284,12 | SEK | 2024-02-16 | |
280,86 | SEK | 2024-02-20 | |
280,06 | SEK | 2024-02-21 | |
283,78 | SEK | 2024-02-22 | |
285,46 | SEK | 2024-02-23 | |
284,57 | SEK | 2024-02-26 | |
284,25 | SEK | 2024-02-27 | |
284,17 | SEK | 2024-02-28 | |
285,29 | SEK | 2024-02-29 | |
286,48 | SEK | 2024-03-01 | |
288,48 | SEK | 2024-03-04 | |
287,88 | SEK | 2024-03-05 | |
287,31 | SEK | 2024-03-06 | |
287,79 | SEK | 2024-03-07 | |
288,35 | SEK | 2024-03-08 | |
285,71 | SEK | 2024-03-11 | |
288,50 | SEK | 2024-03-12 | |
288,13 | SEK | 2024-03-13 | |
289,49 | SEK | 2024-03-14 | |
289,63 | SEK | 2024-03-15 | |
292,62 | SEK | 2024-03-18 | |
291,91 | SEK | 2024-03-19 | |
294,66 | SEK | 2024-03-20 | |
298,33 | SEK | 2024-03-21 | |
299,28 | SEK | 2024-03-22 | |
299,86 | SEK | 2024-03-25 | |
300,60 | SEK | 2024-03-26 | |
301,20 | SEK | 2024-03-27 | |
304,65 | SEK | 2024-03-28 | |
302,10 | SEK | 2024-04-02 | |
301,78 | SEK | 2024-04-03 | |
300,88 | SEK | 2024-04-04 | |
299,07 | SEK | 2024-04-05 | |
298,55 | SEK | 2024-04-08 | |
297,58 | SEK | 2024-04-09 | |
299,60 | SEK | 2024-04-10 | |
300,68 | SEK | 2024-04-11 | |
305,06 | SEK | 2024-04-12 | |
304,14 | SEK | 2024-04-15 | |
299,00 | SEK | 2024-04-16 | |
300,80 | SEK | 2024-04-17 | |
298,53 | SEK | 2024-04-18 | |
296,43 | SEK | 2024-04-19 | |
296,06 | SEK | 2024-04-22 | |
297,35 | SEK | 2024-04-23 | |
300,11 | SEK | 2024-04-24 | |
296,68 | SEK | 2024-04-25 | |
301,73 | SEK | 2024-04-26 | |
302,92 | SEK | 2024-04-29 | |
303,57 | SEK | 2024-04-30 | |
299,61 | SEK | 2024-05-02 | |
301,48 | SEK | 2024-05-03 | |
301,85 | SEK | 2024-05-06 | |
305,37 | SEK | 2024-05-07 | |
306,58 | SEK | 2024-05-08 | |
308,59 | SEK | 2024-05-10 | |
308,41 | SEK | 2024-05-13 | |
308,14 | SEK | 2024-05-14 | |
308,78 | SEK | 2024-05-15 | |
309,70 | SEK | 2024-05-16 | |
309,57 | SEK | 2024-05-17 | |
309,51 | SEK | 2024-05-20 | |
308,63 | SEK | 2024-05-21 | |
310,00 | SEK | 2024-05-22 | |
309,26 | SEK | 2024-05-23 | |
306,96 | SEK | 2024-05-24 | |
304,30 | SEK | 2024-05-28 | |
304,21 | SEK | 2024-05-29 | |
303,35 | SEK | 2024-05-30 | |
300,30 | SEK | 2024-05-31 | |
301,00 | SEK | 2024-06-03 | |
301,21 | SEK | 2024-06-04 | |
300,47 | SEK | 2024-06-05 | |
305,63 | SEK | 2024-06-07 | |
304,45 | SEK | 2024-06-10 | |
302,94 | SEK | 2024-06-11 | |
303,11 | SEK | 2024-06-12 | |
305,22 | SEK | 2024-06-13 | |
307,30 | SEK | 2024-06-14 | |
306,54 | SEK | 2024-06-17 | |
306,73 | SEK | 2024-06-18 | |
307,64 | SEK | 2024-06-20 | |
307,79 | SEK | 2024-06-24 | |
308,10 | SEK | 2024-06-25 | |
309,76 | SEK | 2024-06-26 | |
311,14 | SEK | 2024-06-27 | |
312,43 | SEK | 2024-06-28 | |
311,19 | SEK | 2024-07-01 | |
311,61 | SEK | 2024-07-02 | |
310,03 | SEK | 2024-07-03 | |
312,31 | SEK | 2024-07-05 | |
313,89 | SEK | 2024-07-08 | |
315,36 | SEK | 2024-07-09 | |
315,44 | SEK | 2024-07-10 | |
316,69 | SEK | 2024-07-11 | |
318,21 | SEK | 2024-07-12 | |
320,51 | SEK | 2024-07-15 | |
321,68 | SEK | 2024-07-16 | |
317,67 | SEK | 2024-07-17 | |
317,96 | SEK | 2024-07-18 | |
318,00 | SEK | 2024-07-19 |