Namn | Kurs | Valuta | Datum |
---|---|---|---|
4 824,18 | SEK | 2021-11-19 | |
4 801,29 | SEK | 2022-01-03 | |
4 799,63 | SEK | 2021-11-18 | |
4 782,91 | SEK | 2021-11-22 | |
4 781,40 | SEK | 2021-12-30 | |
4 769,81 | SEK | 2022-01-05 | |
4 765,52 | SEK | 2021-11-17 | |
4 762,03 | SEK | 2022-01-04 | |
4 759,16 | SEK | 2021-11-16 | |
4 758,66 | SEK | 2021-12-29 | |
4 739,28 | SEK | 2021-12-28 | |
4 726,84 | SEK | 2021-11-15 | |
4 703,20 | SEK | 2021-12-27 | |
4 700,06 | SEK | 2021-11-25 | |
4 700,06 | SEK | 2021-11-12 | |
4 690,49 | SEK | 2021-12-01 | |
4 658,46 | SEK | 2021-11-30 | |
4 651,26 | SEK | 2021-11-29 | |
4 640,09 | SEK | 2021-11-09 | |
4 639,32 | SEK | 2021-12-23 | |
4 638,45 | SEK | 2021-11-23 | |
4 632,63 | SEK | 2021-11-11 | |
4 629,65 | SEK | 2021-11-24 | |
4 625,59 | SEK | 2021-11-08 | |
4 620,47 | SEK | 2021-11-10 | |
4 611,63 | SEK | 2021-11-04 | |
4 599,29 | SEK | 2021-12-02 | |
4 596,39 | SEK | 2021-11-05 | |
4 595,19 | SEK | 2021-12-07 | |
4 590,91 | SEK | 2021-11-26 | |
4 590,31 | SEK | 2021-12-08 | |
4 582,56 | SEK | 2021-12-09 | |
4 580,78 | SEK | 2021-12-22 | |
4 570,21 | SEK | 2021-09-06 | |
4 555,22 | SEK | 2021-12-10 | |
4 550,47 | SEK | 2021-09-02 | |
4 546,30 | SEK | 2021-09-03 | |
4 537,58 | SEK | 2022-01-07 | |
4 535,36 | SEK | 2021-09-07 | |
4 532,09 | SEK | 2021-12-13 | |
4 523,15 | SEK | 2021-11-03 | |
4 518,64 | SEK | 2021-09-01 | |
4 505,27 | SEK | 2021-08-31 | |
4 499,31 | SEK | 2021-12-03 | |
4 495,54 | SEK | 2021-11-02 | |
4 486,69 | SEK | 2021-09-09 | |
4 485,62 | SEK | 2021-12-21 | |
4 482,75 | SEK | 2021-08-30 | |
4 481,40 | SEK | 2021-11-01 | |
4 480,21 | SEK | 2021-09-10 | |
4 471,40 | SEK | 2021-09-17 | |
4 466,61 | SEK | 2021-09-08 | |
4 462,43 | SEK | 2021-12-16 | |
4 457,87 | SEK | 2021-12-17 | |
4 454,03 | SEK | 2021-09-16 | |
4 452,35 | SEK | 2021-08-27 | |
4 450,87 | SEK | 2021-12-15 | |
4 448,10 | SEK | 2021-09-14 | |
4 438,23 | SEK | 2021-10-28 | |
4 433,93 | SEK | 2021-08-18 | |
4 433,45 | SEK | 2021-09-13 | |
4 430,83 | SEK | 2021-08-26 | |
4 430,48 | SEK | 2021-08-23 | |
4 428,64 | SEK | 2021-10-29 | |
4 428,08 | SEK | 2021-12-06 | |
4 426,15 | SEK | 2021-12-20 | |
4 424,11 | SEK | 2021-08-20 | |
4 413,43 | SEK | 2021-10-26 | |
4 413,19 | SEK | 2021-08-04 | |
4 410,43 | SEK | 2021-12-14 | |
4 408,05 | SEK | 2021-08-25 | |
4 407,95 | SEK | 2021-08-05 | |
4 407,21 | SEK | 2021-10-27 | |
4 396,97 | SEK | 2021-09-15 | |
4 396,62 | SEK | 2021-10-22 | |
4 395,97 | SEK | 2021-08-24 | |
4 390,02 | SEK | 2021-10-21 | |
4 389,26 | SEK | 2021-08-02 | |
4 386,21 | SEK | 2021-08-03 | |
4 378,79 | SEK | 2021-10-25 | |
4 370,19 | SEK | 2021-08-19 | |
4 359,81 | SEK | 2021-08-06 | |
4 358,97 | SEK | 2021-09-23 | |
4 350,05 | SEK | 2022-01-12 | |
4 348,98 | SEK | 2021-08-17 | |
4 348,08 | SEK | 2021-10-20 | |
4 346,46 | SEK | 2021-08-09 | |
4 345,26 | SEK | 2021-08-13 | |
4 342,44 | SEK | 2021-07-30 | |
4 341,44 | SEK | 2021-08-11 | |
4 340,42 | SEK | 2021-08-10 | |
4 332,65 | SEK | 2021-10-19 | |
4 332,38 | SEK | 2021-10-18 | |
4 329,60 | SEK | 2021-08-12 | |
4 327,44 | SEK | 2021-07-29 | |
4 320,25 | SEK | 2021-08-16 | |
4 318,12 | SEK | 2021-09-24 | |
4 315,10 | SEK | 2022-01-13 | |
4 305,87 | SEK | 2021-09-20 | |
4 299,36 | SEK | 2021-10-15 | |
4 293,24 | SEK | 2021-09-22 | |
4 279,19 | SEK | 2021-07-28 | |
4 275,71 | SEK | 2022-01-11 | |
4 265,87 | SEK | 2022-01-10 | |
4 264,74 | SEK | 2021-07-26 | |
4 264,61 | SEK | 2021-09-21 | |
4 255,87 | SEK | 2021-10-14 | |
4 252,20 | SEK | 2021-07-23 | |
4 239,75 | SEK | 2021-07-22 | |
4 237,87 | SEK | 2021-07-27 | |
4 237,49 | SEK | 2021-09-27 | |
4 224,45 | SEK | 2021-07-13 | |
4 202,52 | SEK | 2021-10-13 | |
4 190,85 | SEK | 2021-07-14 | |
4 190,75 | SEK | 2021-07-07 | |
4 188,08 | SEK | 2021-07-12 | |
4 187,37 | SEK | 2021-07-21 | |
4 178,77 | SEK | 2022-01-14 | |
4 173,92 | SEK | 2022-02-02 | |
4 172,56 | SEK | 2021-07-16 | |
4 158,98 | SEK | 2022-01-17 | |
4 146,92 | SEK | 2021-07-15 | |
4 138,00 | SEK | 2021-07-06 | |
4 133,47 | SEK | 2021-07-19 | |
4 121,47 | SEK | 2022-01-20 | |
4 119,85 | SEK | 2021-07-20 | |
4 117,97 | SEK | 2021-10-07 | |
4 117,02 | SEK | 2021-09-30 | |
4 115,50 | SEK | 2021-10-05 | |
4 112,15 | SEK | 2022-02-01 | |
4 111,97 | SEK | 2021-07-09 | |
4 111,08 | SEK | 2021-10-01 | |
4 101,55 | SEK | 2021-07-05 | |
4 096,36 | SEK | 2021-07-08 | |
4 091,65 | SEK | 2021-09-28 | |
4 090,93 | SEK | 2021-09-29 | |
4 086,89 | SEK | 2021-07-02 | |
4 077,09 | SEK | 2021-10-06 | |
4 058,08 | SEK | 2021-10-12 | |
4 057,78 | SEK | 2021-10-08 | |
4 053,28 | SEK | 2022-01-19 | |
4 048,11 | SEK | 2022-02-03 | |
4 047,04 | SEK | 2021-10-04 | |
4 033,12 | SEK | 2022-01-21 | |
4 032,33 | SEK | 2022-01-31 | |
4 032,00 | SEK | 2021-06-01 | |
4 027,36 | SEK | 2021-07-01 | |
4 023,95 | SEK | 2022-01-18 | |
4 020,20 | SEK | 2021-05-31 | |
4 017,76 | SEK | 2022-02-09 | |
4 017,08 | SEK | 2021-06-29 | |
4 016,75 | SEK | 2021-06-04 | |
4 013,63 | SEK | 2021-06-08 | |
4 011,79 | SEK | 2021-06-11 | |
4 009,95 | SEK | 2021-10-11 | |
4 008,34 | SEK | 2021-06-02 | |
4 007,63 | SEK | 2021-06-30 | |
4 004,44 | SEK | 2021-06-10 | |
4 003,38 | SEK | 2021-06-09 | |
4 003,28 | SEK | 2021-06-14 | |
4 002,56 | SEK | 2021-06-15 | |
4 002,10 | SEK | 2021-06-03 | |
3 994,40 | SEK | 2021-06-07 | |
3 993,52 | SEK | 2022-02-10 | |
3 979,41 | SEK | 2021-06-16 | |
3 978,76 | SEK | 2021-04-27 | |
3 975,02 | SEK | 2021-04-29 | |
3 974,15 | SEK | 2021-05-03 | |
3 974,07 | SEK | 2022-02-07 | |
3 973,44 | SEK | 2021-04-26 | |
3 970,82 | SEK | 2021-04-28 | |
3 969,01 | SEK | 2021-05-28 | |
3 956,36 | SEK | 2021-04-30 | |
3 955,77 | SEK | 2022-02-04 | |
3 952,88 | SEK | 2021-06-28 | |
3 950,06 | SEK | 2022-01-26 | |
3 942,47 | SEK | 2021-04-23 | |
3 940,27 | SEK | 2022-04-04 | |
3 939,13 | SEK | 2021-05-05 | |
3 936,88 | SEK | 2022-02-11 | |
3 932,38 | SEK | 2021-04-22 | |
3 931,10 | SEK | 2021-06-17 | |
3 928,94 | SEK | 2021-05-07 | |
3 927,21 | SEK | 2021-04-16 | |
3 921,03 | SEK | 2022-01-28 | |
3 920,72 | SEK | 2021-06-18 | |
3 920,46 | SEK | 2022-04-05 | |
3 918,68 | SEK | 2022-01-27 | |
3 914,80 | SEK | 2021-05-27 | |
3 912,72 | SEK | 2021-04-19 | |
3 912,27 | SEK | 2021-06-24 | |
3 911,52 | SEK | 2022-02-08 | |
3 902,11 | SEK | 2021-05-25 | |
3 899,16 | SEK | 2021-05-24 | |
3 899,00 | SEK | 2022-02-15 | |
3 896,00 | SEK | 2021-05-26 | |
3 889,79 | SEK | 2021-05-10 | |
3 884,26 | SEK | 2021-06-21 | |
3 882,54 | SEK | 2021-05-21 | |
3 881,56 | SEK | 2021-06-22 | |
3 878,40 | SEK | 2021-04-21 | |
3 875,86 | SEK | 2021-04-15 | |
3 871,62 | SEK | 2021-04-20 | |
3 869,48 | SEK | 2022-04-01 | |
3 868,03 | SEK | 2021-05-04 | |
3 865,53 | SEK | 2022-02-16 | |
3 864,69 | SEK | 2021-06-23 | |
3 864,34 | SEK | 2022-03-22 | |
3 861,16 | SEK | 2021-05-20 | |
3 858,51 | SEK | 2021-05-06 | |
3 856,20 | SEK | 2022-03-18 | |
3 856,08 | SEK | 2022-03-29 | |
3 844,67 | SEK | 2022-03-21 | |
3 842,47 | SEK | 2022-03-30 | |
3 839,72 | SEK | 2022-04-06 | |
3 833,64 | SEK | 2022-04-07 | |
3 832,93 | SEK | 2022-01-25 | |
3 825,37 | SEK | 2022-03-31 | |
3 818,24 | SEK | 2021-04-14 | |
3 818,18 | SEK | 2021-05-18 | |
3 817,14 | SEK | 2022-01-24 | |
3 816,33 | SEK | 2021-04-13 | |
3 815,12 | SEK | 2022-04-08 | |
3 806,95 | SEK | 2022-04-21 | |
3 791,57 | SEK | 2022-02-14 | |
3 786,92 | SEK | 2022-03-17 | |
3 786,83 | SEK | 2022-02-17 | |
3 784,25 | SEK | 2022-04-12 | |
3 782,94 | SEK | 2024-07-12 | |
3 779,56 | SEK | 2024-07-16 | |
3 778,08 | SEK | 2022-03-23 | |
3 772,94 | SEK | 2024-07-17 | |
3 771,04 | SEK | 2021-05-19 | |
3 769,06 | SEK | 2021-05-11 | |
3 763,09 | SEK | 2021-05-12 | |
3 762,97 | SEK | 2022-04-14 | |
3 762,19 | SEK | 2022-04-13 | |
3 761,24 | SEK | 2022-04-11 | |
3 757,56 | SEK | 2024-07-18 | |
3 757,17 | SEK | 2022-03-16 | |
3 756,30 | SEK | 2021-05-17 | |
3 753,01 | SEK | 2021-05-14 | |
3 749,82 | SEK | 2024-07-15 | |
3 746,77 | SEK | 2024-06-12 | |
3 746,30 | SEK | 2022-04-20 | |
3 740,84 | SEK | 2024-07-22 | |
3 739,76 | SEK | 2021-04-09 | |
3 738,17 | SEK | 2022-02-28 | |
3 734,01 | SEK | 2022-04-22 | |
3 731,99 | SEK | 2021-04-12 | |
3 728,72 | SEK | 2022-04-19 | |
3 720,28 | SEK | 2022-03-28 | |
3 712,76 | SEK | 2024-07-11 | |
3 711,61 | SEK | 2024-07-19 | |
3 710,53 | SEK | 2021-04-08 | |
3 691,78 | SEK | 2022-03-24 | |
3 690,26 | SEK | 2022-03-25 | |
3 681,25 | SEK | 2022-02-18 | |
3 680,23 | SEK | 2024-06-13 | |
3 676,75 | SEK | 2024-07-08 | |
3 675,90 | SEK | 2024-07-10 | |
3 674,93 | SEK | 2024-07-09 | |
3 672,58 | SEK | 2024-05-23 | |
3 672,33 | SEK | 2024-06-11 | |
3 670,57 | SEK | 2024-05-24 | |
3 666,65 | SEK | 2024-06-05 | |
3 663,38 | SEK | 2024-06-10 | |
3 663,02 | SEK | 2022-03-02 | |
3 662,97 | SEK | 2024-06-07 | |
3 661,71 | SEK | 2024-05-31 | |
3 660,40 | SEK | 2024-05-27 | |
3 660,35 | SEK | 2021-04-07 | |
3 656,80 | SEK | 2024-05-22 | |
3 655,39 | SEK | 2024-07-05 | |
3 655,11 | SEK | 2022-04-25 | |
3 653,72 | SEK | 2022-02-25 | |
3 650,72 | SEK | 2022-03-01 | |
3 649,45 | SEK | 2024-06-03 | |
3 648,39 | SEK | 2024-05-28 | |
3 645,27 | SEK | 2024-06-20 | |
3 642,69 | SEK | 2021-04-06 | |
3 641,28 | SEK | 2022-03-14 | |
3 640,73 | SEK | 2024-05-30 | |
3 639,99 | SEK | 2024-07-04 | |
3 636,25 | SEK | 2022-02-22 | |
3 635,00 | SEK | 2024-06-14 | |
3 632,87 | SEK | 2022-02-23 | |
3 629,59 | SEK | 2024-05-21 | |
3 628,59 | SEK | 2024-06-04 | |
3 624,26 | SEK | 2024-06-24 | |
3 623,51 | SEK | 2024-05-20 | |
3 623,03 | SEK | 2024-06-18 | |
3 619,24 | SEK | 2024-07-03 | |
3 617,45 | SEK | 2024-06-17 | |
3 613,43 | SEK | 2024-05-29 | |
3 607,06 | SEK | 2024-06-19 | |
3 602,73 | SEK | 2024-07-01 | |
3 598,83 | SEK | 2024-06-27 | |
3 598,13 | SEK | 2022-04-29 | |
3 598,11 | SEK | 2024-07-02 | |
3 584,36 | SEK | 2022-04-26 | |
3 583,46 | SEK | 2024-06-28 | |
3 582,43 | SEK | 2024-06-25 | |
3 579,83 | SEK | 2024-06-26 | |
3 579,72 | SEK | 2024-05-17 | |
3 574,21 | SEK | 2022-03-11 | |
3 569,23 | SEK | 2024-05-16 | |
3 561,91 | SEK | 2022-02-21 | |
3 556,84 | SEK | 2024-05-15 | |
3 554,64 | SEK | 2022-03-15 | |
3 550,66 | SEK | 2022-03-09 | |
3 550,42 | SEK | 2021-04-01 | |
3 548,63 | SEK | 2022-03-03 | |
3 546,63 | SEK | 2022-04-28 | |
3 545,47 | SEK | 2024-05-14 | |
3 542,70 | SEK | 2022-02-24 | |
3 530,60 | SEK | 2021-03-16 | |
3 530,29 | SEK | 2021-03-11 | |
3 526,71 | SEK | 2022-04-27 | |
3 523,07 | SEK | 2022-03-10 | |
3 521,45 | SEK | 2021-02-22 | |
3 520,02 | SEK | 2024-05-10 | |
3 518,96 | SEK | 2024-05-13 | |
3 518,36 | SEK | 2022-05-02 | |
3 507,08 | SEK | 2021-03-12 | |
3 499,07 | SEK | 2021-03-15 | |
3 498,02 | SEK | 2021-03-03 | |
3 496,61 | SEK | 2021-02-19 | |
3 495,62 | SEK | 2021-03-02 | |
3 479,66 | SEK | 2021-03-31 | |
3 475,46 | SEK | 2022-05-30 | |
3 469,35 | SEK | 2021-02-15 | |
3 467,88 | SEK | 2022-05-03 | |
3 466,27 | SEK | 2021-03-01 | |
3 461,56 | SEK | 2021-03-18 | |
3 461,02 | SEK | 2021-03-17 | |
3 460,95 | SEK | 2024-05-08 | |
3 460,79 | SEK | 2021-03-22 | |
3 458,97 | SEK | 2021-02-16 | |
3 458,64 | SEK | 2022-03-04 | |
3 457,22 | SEK | 2021-03-23 | |
3 454,20 | SEK | 2021-03-10 | |
3 450,14 | SEK | 2021-03-30 | |
3 449,23 | SEK | 2024-05-07 | |
3 448,55 | SEK | 2021-02-12 | |
3 448,16 | SEK | 2021-03-19 | |
3 444,64 | SEK | 2021-03-09 | |
3 441,96 | SEK | 2021-03-26 | |
3 440,41 | SEK | 2021-03-24 | |
3 439,29 | SEK | 2021-03-04 | |
3 435,90 | SEK | 2022-05-31 | |
3 433,57 | SEK | 2021-02-23 | |
3 431,02 | SEK | 2021-02-17 | |
3 429,28 | SEK | 2022-05-27 | |
3 425,82 | SEK | 2021-02-18 | |
3 424,85 | SEK | 2021-03-29 | |
3 422,65 | SEK | 2021-02-11 | |
3 419,64 | SEK | 2021-03-25 | |
3 415,21 | SEK | 2021-02-25 | |
3 414,43 | SEK | 2024-04-08 | |
3 413,70 | SEK | 2024-04-04 | |
3 409,13 | SEK | 2022-03-07 | |
3 408,83 | SEK | 2024-03-28 | |
3 408,54 | SEK | 2024-05-06 | |
3 403,53 | SEK | 2024-03-27 | |
3 402,91 | SEK | 2022-05-04 | |
3 401,95 | SEK | 2022-06-02 | |
3 398,74 | SEK | 2021-02-26 | |
3 396,53 | SEK | 2021-02-08 | |
3 393,62 | SEK | 2024-05-03 | |
3 393,17 | SEK | 2024-04-02 | |
3 392,91 | SEK | 2024-04-03 | |
3 389,07 | SEK | 2022-06-07 | |
3 388,58 | SEK | 2022-05-05 | |
3 388,46 | SEK | 2024-04-30 | |
3 388,39 | SEK | 2022-03-08 | |
3 388,30 | SEK | 2024-03-26 | |
3 386,51 | SEK | 2022-06-03 | |
3 385,59 | SEK | 2021-02-24 | |
3 384,66 | SEK | 2021-02-05 | |
3 379,68 | SEK | 2022-06-08 | |
3 379,15 | SEK | 2024-04-09 | |
3 378,60 | SEK | 2021-03-08 | |
3 377,02 | SEK | 2024-04-05 | |
3 375,65 | SEK | 2021-02-04 | |
3 374,30 | SEK | 2024-03-22 | |
3 373,33 | SEK | 2021-03-05 | |
3 371,64 | SEK | 2024-03-25 | |
3 362,80 | SEK | 2021-02-09 | |
3 361,92 | SEK | 2024-04-10 | |
3 361,86 | SEK | 2021-02-03 | |
3 361,71 | SEK | 2024-03-21 | |
3 360,56 | SEK | 2022-05-23 | |
3 358,29 | SEK | 2022-05-17 | |
3 356,48 | SEK | 2024-04-29 | |
3 350,41 | SEK | 2021-02-10 | |
3 348,34 | SEK | 2022-06-01 | |
3 340,95 | SEK | 2024-05-02 | |
3 340,04 | SEK | 2024-04-11 | |
3 335,25 | SEK | 2022-05-20 | |
3 333,71 | SEK | 2021-01-21 | |
3 330,26 | SEK | 2021-01-08 | |
3 329,46 | SEK | 2022-05-19 | |
3 327,01 | SEK | 2021-02-02 | |
3 324,24 | SEK | 2021-01-22 | |
3 320,05 | SEK | 2024-04-15 | |
3 319,72 | SEK | 2022-05-18 | |
3 318,59 | SEK | 2022-05-24 | |
3 316,45 | SEK | 2024-04-12 | |
3 315,97 | SEK | 2021-01-20 | |
3 312,34 | SEK | 2024-04-26 | |
3 311,91 | SEK | 2022-05-06 | |
3 306,33 | SEK | 2021-01-07 | |
3 305,75 | SEK | 2022-05-16 | |
3 304,29 | SEK | 2021-01-14 | |
3 301,17 | SEK | 2021-01-13 | |
3 301,15 | SEK | 2021-01-05 | |
3 299,94 | SEK | 2021-01-11 | |
3 291,82 | SEK | 2024-03-20 | |
3 291,38 | SEK | 2021-01-04 | |
3 290,11 | SEK | 2024-04-23 | |
3 289,69 | SEK | 2021-02-01 | |
3 289,15 | SEK | 2022-05-13 | |
3 287,67 | SEK | 2022-05-25 | |
3 286,26 | SEK | 2022-06-09 | |
3 286,03 | SEK | 2021-01-19 | |
3 283,91 | SEK | 2024-04-24 | |
3 283,29 | SEK | 2024-03-01 | |
3 281,82 | SEK | 2021-01-12 | |
3 280,41 | SEK | 2021-01-26 | |
3 275,07 | SEK | 2024-03-19 | |
3 272,41 | SEK | 2021-01-18 | |
3 270,04 | SEK | 2024-04-16 | |
3 269,26 | SEK | 2021-01-25 | |
3 266,83 | SEK | 2020-12-29 | |
3 265,49 | SEK | 2024-02-16 | |
3 264,48 | SEK | 2024-03-04 | |
3 259,85 | SEK | 2024-04-17 | |
3 254,20 | SEK | 2024-02-19 | |
3 254,09 | SEK | 2024-02-22 | |
3 252,27 | SEK | 2020-12-30 | |
3 249,43 | SEK | 2024-02-29 | |
3 249,19 | SEK | 2024-03-13 | |
3 249,11 | SEK | 2024-03-08 | |
3 248,15 | SEK | 2024-04-18 | |
3 247,46 | SEK | 2024-03-15 | |
3 246,95 | SEK | 2024-03-12 | |
3 246,58 | SEK | 2024-03-14 | |
3 246,01 | SEK | 2021-01-15 | |
3 244,79 | SEK | 2022-05-11 | |
3 243,32 | SEK | 2024-02-23 | |
3 243,25 | SEK | 2024-04-22 | |
3 240,79 | SEK | 2024-04-19 | |
3 239,28 | SEK | 2022-07-29 | |
3 237,20 | SEK | 2024-03-07 | |
3 236,80 | SEK | 2024-02-27 | |
3 234,72 | SEK | 2024-03-06 | |
3 233,64 | SEK | 2024-02-15 | |
3 233,15 | SEK | 2023-02-03 | |
3 231,13 | SEK | 2022-08-12 | |
3 230,29 | SEK | 2021-01-28 | |
3 228,71 | SEK | 2024-02-26 | |
3 228,37 | SEK | 2024-02-08 | |
3 228,13 | SEK | 2022-08-04 | |
3 227,59 | SEK | 2024-03-18 | |
3 225,75 | SEK | 2024-03-05 | |
3 224,65 | SEK | 2024-02-20 | |
3 224,56 | SEK | 2023-02-02 | |
3 224,25 | SEK | 2024-02-28 | |
3 223,31 | SEK | 2024-03-11 | |
3 222,85 | SEK | 2020-12-28 | |
3 221,06 | SEK | 2024-04-25 | |
3 218,47 | SEK | 2022-05-12 | |
3 216,80 | SEK | 2024-02-14 | |
3 215,90 | SEK | 2022-08-01 | |
3 211,61 | SEK | 2021-01-29 | |
3 210,75 | SEK | 2022-08-11 | |
3 209,66 | SEK | 2021-01-27 | |
3 209,00 | SEK | 2024-02-12 | |
3 208,13 | SEK | 2022-08-03 | |
3 205,98 | SEK | 2022-08-15 | |
3 205,28 | SEK | 2024-02-21 | |
3 201,07 | SEK | 2024-02-07 | |
3 193,15 | SEK | 2022-08-10 | |
3 188,53 | SEK | 2020-12-23 | |
3 188,51 | SEK | 2024-02-09 | |
3 183,36 | SEK | 2023-12-28 | |
3 182,40 | SEK | 2024-02-13 | |
3 180,72 | SEK | 2023-12-27 | |
3 173,48 | SEK | 2023-02-06 | |
3 173,20 | SEK | 2023-12-29 | |
3 172,74 | SEK | 2022-06-10 | |
3 171,86 | SEK | 2022-08-16 | |
3 171,80 | SEK | 2023-02-07 | |
3 169,71 | SEK | 2023-02-08 | |
3 168,62 | SEK | 2024-02-06 | |
3 164,45 | SEK | 2023-05-05 | |
3 163,87 | SEK | 2020-12-22 | |
3 161,74 | SEK | 2022-07-28 | |
3 159,93 | SEK | 2022-05-10 | |
3 159,65 | SEK | 2023-12-22 | |
3 157,02 | SEK | 2022-08-08 | |
3 154,92 | SEK | 2023-02-15 | |
3 154,04 | SEK | 2023-02-16 | |
3 153,80 | SEK | 2024-01-02 | |
3 153,41 | SEK | 2023-12-19 | |
3 152,36 | SEK | 2024-01-12 | |
3 151,76 | SEK | 2022-05-09 | |
3 151,14 | SEK | 2023-12-15 | |
3 150,54 | SEK | 2020-12-18 | |
3 150,46 | SEK | 2024-02-01 | |
3 150,00 | SEK | 2022-08-02 | |
3 148,69 | SEK | 2023-12-20 | |
3 144,66 | SEK | 2023-05-15 | |
3 142,57 | SEK | 2024-02-02 | |
3 141,80 | SEK | 2023-02-09 | |
3 141,34 | SEK | 2023-02-14 | |
3 139,74 | SEK | 2024-02-05 | |
3 139,05 | SEK | 2022-08-05 | |
3 138,27 | SEK | 2023-05-11 | |
3 137,81 | SEK | 2024-01-31 | |
3 133,60 | SEK | 2024-01-10 | |
3 132,77 | SEK | 2024-01-09 | |
3 132,42 | SEK | 2023-05-22 | |
3 132,02 | SEK | 2023-06-13 | |
3 129,13 | SEK | 2023-12-21 | |
3 129,06 | SEK | 2023-05-08 | |
3 128,83 | SEK | 2020-12-17 | |
3 128,44 | SEK | 2023-05-12 | |
3 127,81 | SEK | 2023-12-18 | |
3 126,06 | SEK | 2022-07-22 | |
3 123,18 | SEK | 2023-06-07 | |
3 123,08 | SEK | 2023-05-19 | |
3 122,69 | SEK | 2023-12-14 | |
3 121,81 | SEK | 2023-02-20 | |
3 121,79 | SEK | 2024-01-08 | |
3 121,49 | SEK | 2023-02-13 | |
3 121,10 | SEK | 2023-06-12 | |
3 120,55 | SEK | 2024-01-04 | |
3 118,30 | SEK | 2020-12-21 | |
3 116,80 | SEK | 2023-02-17 | |
3 115,10 | SEK | 2024-01-29 | |
3 114,43 | SEK | 2022-08-18 | |
3 113,75 | SEK | 2024-01-30 | |
3 111,11 | SEK | 2023-06-02 | |
3 109,86 | SEK | 2023-06-09 | |
3 109,81 | SEK | 2023-06-14 | |
3 108,82 | SEK | 2023-06-05 | |
3 108,22 | SEK | 2023-05-23 | |
3 107,17 | SEK | 2023-05-04 | |
3 106,80 | SEK | 2022-07-25 | |
3 104,35 | SEK | 2022-08-17 | |
3 101,40 | SEK | 2023-03-03 | |
3 099,69 | SEK | 2023-03-06 | |
3 099,57 | SEK | 2024-01-03 | |
3 098,82 | SEK | 2023-04-28 | |
3 097,73 | SEK | 2024-01-26 | |
3 096,08 | SEK | 2024-01-11 | |
3 095,99 | SEK | 2023-06-08 | |
3 092,81 | SEK | 2023-05-16 | |
3 091,69 | SEK | 2024-01-16 | |
3 090,99 | SEK | 2023-02-10 | |
3 090,56 | SEK | 2024-01-15 | |
3 090,14 | SEK | 2022-06-13 | |
3 088,96 | SEK | 2023-06-15 | |
3 087,25 | SEK | 2024-01-05 | |
3 085,99 | SEK | 2023-05-03 | |
3 084,54 | SEK | 2022-08-09 | |
3 084,46 | SEK | 2024-01-25 | |
3 082,86 | SEK | 2023-05-17 | |
3 082,13 | SEK | 2023-05-09 | |
3 078,63 | SEK | 2022-07-27 | |
3 078,51 | SEK | 2020-12-16 | |
3 078,50 | SEK | 2022-07-21 | |
3 077,16 | SEK | 2023-06-16 | |
3 076,61 | SEK | 2023-02-28 | |
3 075,34 | SEK | 2023-05-02 | |
3 070,70 | SEK | 2023-05-10 | |
3 069,40 | SEK | 2023-02-21 | |
3 069,21 | SEK | 2023-03-07 | |
3 067,15 | SEK | 2023-04-27 | |
3 063,72 | SEK | 2023-02-01 | |
3 062,31 | SEK | 2022-07-26 | |
3 060,27 | SEK | 2023-03-02 | |
3 059,97 | SEK | 2023-05-26 | |
3 059,41 | SEK | 2023-06-01 | |
3 058,49 | SEK | 2023-02-23 | |
3 057,61 | SEK | 2023-03-01 | |
3 055,84 | SEK | 2024-01-18 | |
3 055,45 | SEK | 2023-02-27 | |
3 054,67 | SEK | 2020-12-15 | |
3 053,68 | SEK | 2024-01-24 | |
3 050,13 | SEK | 2023-04-18 | |
3 048,79 | SEK | 2023-02-22 | |
3 047,00 | SEK | 2020-12-14 | |
3 046,84 | SEK | 2023-01-27 | |
3 045,80 | SEK | 2024-01-17 | |
3 045,42 | SEK | 2023-03-08 | |
3 044,60 | SEK | 2023-04-17 | |
3 042,24 | SEK | 2022-08-19 | |
3 041,64 | SEK | 2023-03-09 | |
3 039,39 | SEK | 2023-05-29 | |
3 037,26 | SEK | 2024-01-23 | |
3 033,98 | SEK | 2023-01-24 | |
3 033,16 | SEK | 2024-01-22 | |
3 033,07 | SEK | 2023-04-14 | |
3 031,86 | SEK | 2023-05-31 | |
3 028,69 | SEK | 2023-05-30 | |
3 023,83 | SEK | 2023-04-26 | |
3 020,51 | SEK | 2023-06-19 | |
3 020,42 | SEK | 2024-01-19 | |
3 018,94 | SEK | 2023-04-19 | |
3 018,83 | SEK | 2023-01-26 | |
3 018,68 | SEK | 2022-07-08 | |
3 016,68 | SEK | 2023-05-24 | |
3 016,15 | SEK | 2023-01-23 | |
3 015,18 | SEK | 2023-12-11 | |
3 015,17 | SEK | 2023-05-25 | |
3 009,19 | SEK | 2022-06-15 | |
3 005,60 | SEK | 2023-04-21 | |
3 005,49 | SEK | 2022-07-20 | |
3 004,72 | SEK | 2023-02-24 | |
3 004,02 | SEK | 2022-06-14 | |
3 004,01 | SEK | 2023-01-30 | |
3 003,96 | SEK | 2023-12-13 | |
3 003,07 | SEK | 2023-01-25 | |
3 002,98 | SEK | 2023-04-13 | |
3 002,77 | SEK | 2022-07-12 | |
3 002,50 | SEK | 2023-04-24 | |
3 001,20 | SEK | 2023-04-20 | |
3 000,48 | SEK | 2022-07-07 | |
2 998,52 | SEK | 2020-12-11 | |
2 998,35 | SEK | 2023-04-25 | |
2 996,31 | SEK | 2023-12-08 | |
2 995,08 | SEK | 2023-04-12 | |
2 994,77 | SEK | 2023-01-31 | |
2 992,63 | SEK | 2022-07-19 | |
2 991,23 | SEK | 2023-04-11 | |
2 991,08 | SEK | 2023-12-12 | |
2 990,62 | SEK | 2023-06-20 | |
2 990,54 | SEK | 2023-06-30 | |
2 989,16 | SEK | 2022-07-11 | |
2 984,46 | SEK | 2023-06-29 | |
2 981,82 | SEK | 2023-12-07 | |
2 980,19 | SEK | 2023-07-04 | |
2 980,15 | SEK | 2023-01-16 | |
2 978,15 | SEK | 2020-12-08 | |
2 977,55 | SEK | 2023-12-06 | |
2 976,19 | SEK | 2020-12-09 | |
2 974,98 | SEK | 2023-01-18 | |
2 973,24 | SEK | 2023-04-04 | |
2 973,18 | SEK | 2023-07-25 | |
2 972,08 | SEK | 2023-03-31 | |
2 971,09 | SEK | 2022-08-22 | |
2 969,67 | SEK | 2022-08-25 | |
2 969,53 | SEK | 2023-06-28 | |
2 969,06 | SEK | 2022-06-20 | |
2 968,64 | SEK | 2022-07-18 | |
2 967,95 | SEK | 2020-12-10 | |
2 967,88 | SEK | 2023-07-28 | |
2 966,64 | SEK | 2023-06-21 | |
2 966,11 | SEK | 2023-07-26 | |
2 965,59 | SEK | 2023-01-17 | |
2 963,91 | SEK | 2023-07-31 | |
2 961,57 | SEK | 2023-07-27 | |
2 960,06 | SEK | 2022-06-27 | |
2 955,64 | SEK | 2023-06-22 | |
2 954,74 | SEK | 2022-08-24 | |
2 954,66 | SEK | 2023-01-20 | |
2 954,45 | SEK | 2023-03-10 | |
2 954,04 | SEK | 2023-07-19 | |
2 953,62 | SEK | 2022-06-21 | |
2 952,64 | SEK | 2020-12-07 | |
2 950,64 | SEK | 2023-03-14 | |
2 949,13 | SEK | 2023-08-01 | |
2 949,12 | SEK | 2023-07-05 | |
2 948,12 | SEK | 2022-08-23 | |
2 948,05 | SEK | 2023-08-10 | |
2 947,42 | SEK | 2023-07-03 | |
2 946,56 | SEK | 2022-07-13 | |
2 945,81 | SEK | 2023-07-12 | |
2 945,62 | SEK | 2023-04-03 | |
2 945,36 | SEK | 2022-09-12 | |
2 944,31 | SEK | 2020-12-04 | |
2 943,19 | SEK | 2023-12-05 | |
2 941,23 | SEK | 2022-06-17 | |
2 940,77 | SEK | 2023-06-26 | |
2 940,72 | SEK | 2023-04-06 | |
2 937,88 | SEK | 2023-07-07 | |
2 936,62 | SEK | 2023-01-13 | |
2 935,95 | SEK | 2022-06-28 | |
2 935,59 | SEK | 2023-03-30 | |
2 933,33 | SEK | 2023-01-12 | |
2 932,14 | SEK | 2023-08-04 | |
2 931,08 | SEK | 2023-07-24 | |
2 930,58 | SEK | 2023-07-13 | |
2 930,58 | SEK | 2022-07-06 | |
2 928,46 | SEK | 2020-10-14 | |
2 928,12 | SEK | 2023-08-14 | |
2 927,81 | SEK | 2023-07-21 | |
2 925,01 | SEK | 2023-06-27 | |
2 924,91 | SEK | 2023-07-20 | |
2 924,42 | SEK | 2022-07-15 | |
2 923,39 | SEK | 2023-08-11 | |
2 922,59 | SEK | 2020-10-12 | |
2 922,26 | SEK | 2023-07-11 | |
2 921,89 | SEK | 2020-12-03 | |
2 919,36 | SEK | 2022-07-14 | |
2 918,77 | SEK | 2023-08-02 | |
2 917,97 | SEK | 2023-04-05 | |
2 917,34 | SEK | 2023-01-19 | |
2 916,79 | SEK | 2020-10-13 | |
2 916,29 | SEK | 2020-12-01 | |
2 916,13 | SEK | 2023-08-09 | |
2 915,03 | SEK | 2022-08-31 | |
2 914,29 | SEK | 2020-12-02 | |
2 914,13 | SEK | 2022-09-09 | |
2 912,37 | SEK | 2022-08-26 | |
2 912,15 | SEK | 2023-08-07 | |
2 911,61 | SEK | 2023-03-16 | |
2 911,42 | SEK | 2023-07-10 | |
2 911,26 | SEK | 2020-11-30 | |
2 910,46 | SEK | 2023-07-18 | |
2 910,11 | SEK | 2023-03-21 | |
2 909,03 | SEK | 2023-03-13 | |
2 908,53 | SEK | 2022-06-22 | |
2 908,53 | SEK | 2022-06-29 | |
2 908,50 | SEK | 2023-12-01 | |
2 907,75 | SEK | 2023-07-14 | |
2 906,43 | SEK | 2023-07-06 | |
2 905,99 | SEK | 2023-11-29 | |
2 904,52 | SEK | 2022-06-16 | |
2 902,82 | SEK | 2023-08-15 | |
2 901,84 | SEK | 2023-01-11 | |
2 901,39 | SEK | 2023-08-03 | |
2 897,52 | SEK | 2022-07-01 | |
2 897,42 | SEK | 2023-07-17 | |
2 896,46 | SEK | 2023-12-04 | |
2 896,06 | SEK | 2020-11-06 | |
2 894,28 | SEK | 2022-08-30 | |
2 892,98 | SEK | 2020-10-19 | |
2 892,61 | SEK | 2023-11-30 | |
2 891,45 | SEK | 2023-08-08 | |
2 890,55 | SEK | 2020-10-16 | |
2 889,22 | SEK | 2023-03-23 | |
2 888,25 | SEK | 2023-03-29 | |
2 886,96 | SEK | 2020-10-09 | |
2 886,43 | SEK | 2020-10-15 | |
2 884,67 | SEK | 2022-08-29 | |
2 881,76 | SEK | 2023-03-20 | |
2 880,20 | SEK | 2023-03-22 | |
2 879,28 | SEK | 2023-03-17 | |
2 876,84 | SEK | 2023-11-24 | |
2 876,26 | SEK | 2022-12-14 | |
2 875,70 | SEK | 2023-03-15 | |
2 875,52 | SEK | 2023-03-27 | |
2 875,03 | SEK | 2022-11-11 | |
2 874,81 | SEK | 2020-10-20 | |
2 874,04 | SEK | 2022-09-13 | |
2 873,87 | SEK | 2022-06-23 | |
2 873,77 | SEK | 2022-06-30 | |
2 873,09 | SEK | 2023-08-16 | |
2 872,45 | SEK | 2023-11-27 | |
2 872,33 | SEK | 2020-11-05 | |
2 872,31 | SEK | 2022-09-02 | |
2 871,43 | SEK | 2023-01-09 | |
2 870,44 | SEK | 2020-11-27 | |
2 864,09 | SEK | 2023-11-23 | |
2 863,57 | SEK | 2020-11-23 | |
2 863,24 | SEK | 2020-11-20 | |
2 860,50 | SEK | 2022-09-08 | |
2 859,45 | SEK | 2023-01-10 | |
2 859,11 | SEK | 2020-10-07 | |
2 858,20 | SEK | 2020-11-19 | |
2 858,02 | SEK | 2020-10-08 | |
2 856,43 | SEK | 2023-11-22 | |
2 855,02 | SEK | 2022-11-14 | |
2 854,68 | SEK | 2023-11-20 | |
2 852,81 | SEK | 2023-11-28 | |
2 852,17 | SEK | 2020-10-22 | |
2 849,23 | SEK | 2020-11-18 | |
2 845,99 | SEK | 2023-03-24 | |
2 845,61 | SEK | 2022-12-13 | |
2 845,43 | SEK | 2020-10-05 | |
2 841,74 | SEK | 2022-09-14 | |
2 840,96 | SEK | 2022-07-05 | |
2 840,39 | SEK | 2023-03-28 | |
2 839,43 | SEK | 2023-11-17 | |
2 839,17 | SEK | 2020-10-06 | |
2 838,24 | SEK | 2020-11-04 | |
2 837,10 | SEK | 2020-11-26 | |
2 835,41 | SEK | 2022-07-04 | |
2 833,96 | SEK | 2023-11-21 | |
2 831,86 | SEK | 2022-09-05 | |
2 831,14 | SEK | 2020-10-21 | |
2 827,63 | SEK | 2022-12-05 | |
2 827,57 | SEK | 2020-11-09 | |
2 827,24 | SEK | 2022-09-06 | |
2 826,55 | SEK | 2020-10-23 | |
2 825,12 | SEK | 2022-09-07 | |
2 823,94 | SEK | 2020-10-01 | |
2 822,88 | SEK | 2022-11-15 | |
2 820,77 | SEK | 2022-12-02 | |
2 819,62 | SEK | 2022-09-01 | |
2 818,77 | SEK | 2020-11-24 | |
2 818,05 | SEK | 2023-01-03 | |
2 817,73 | SEK | 2023-11-15 | |
2 816,94 | SEK | 2023-09-04 | |
2 816,08 | SEK | 2020-11-25 | |
2 816,02 | SEK | 2020-11-17 | |
2 814,74 | SEK | 2023-01-05 | |
2 814,61 | SEK | 2023-01-04 | |
2 813,61 | SEK | 2020-11-16 | |
2 810,95 | SEK | 2023-11-14 | |
2 806,78 | SEK | 2020-10-02 | |
2 806,72 | SEK | 2023-08-17 | |
2 806,38 | SEK | 2023-08-31 | |
2 805,26 | SEK | 2022-12-09 | |
2 804,94 | SEK | 2023-09-01 | |
2 803,26 | SEK | 2022-12-12 | |
2 800,93 | SEK | 2022-12-15 | |
2 797,22 | SEK | 2023-09-05 | |
2 796,54 | SEK | 2022-12-01 | |
2 795,36 | SEK | 2020-09-30 | |
2 793,82 | SEK | 2022-11-24 | |
2 793,32 | SEK | 2020-11-13 | |
2 792,29 | SEK | 2023-11-16 | |
2 792,21 | SEK | 2023-09-06 | |
2 791,25 | SEK | 2023-01-02 | |
2 790,25 | SEK | 2020-11-11 | |
2 789,86 | SEK | 2022-11-10 | |
2 789,73 | SEK | 2022-11-25 | |
2 788,06 | SEK | 2022-12-29 | |
2 786,68 | SEK | 2023-08-29 | |
2 785,89 | SEK | 2022-09-15 | |
2 783,70 | SEK | 2023-08-30 | |
2 782,34 | SEK | 2022-12-06 | |
2 780,97 | SEK | 2022-11-16 | |
2 775,04 | SEK | 2023-08-18 | |
2 774,95 | SEK | 2023-08-28 | |
2 774,66 | SEK | 2020-09-28 | |
2 774,50 | SEK | 2023-08-23 | |
2 770,40 | SEK | 2020-09-29 | |
2 769,59 | SEK | 2022-11-28 | |
2 766,83 | SEK | 2022-11-18 | |
2 766,13 | SEK | 2022-12-30 | |
2 765,98 | SEK | 2020-11-12 | |
2 762,11 | SEK | 2022-11-23 | |
2 761,82 | SEK | 2023-09-11 | |
2 761,26 | SEK | 2023-08-22 | |
2 761,05 | SEK | 2023-09-07 | |
2 761,03 | SEK | 2022-12-08 | |
2 759,01 | SEK | 2023-09-08 | |
2 757,97 | SEK | 2022-12-23 | |
2 755,94 | SEK | 2020-11-10 | |
2 755,09 | SEK | 2022-12-07 | |
2 752,23 | SEK | 2022-11-29 | |
2 751,79 | SEK | 2022-12-16 | |
2 750,12 | SEK | 2022-11-21 | |
2 748,50 | SEK | 2022-12-21 | |
2 748,42 | SEK | 2022-12-27 | |
2 747,51 | SEK | 2022-09-16 | |
2 747,15 | SEK | 2023-08-21 | |
2 744,80 | SEK | 2020-09-25 | |
2 744,52 | SEK | 2022-12-28 | |
2 744,24 | SEK | 2022-11-30 | |
2 742,41 | SEK | 2020-09-18 | |
2 742,05 | SEK | 2023-08-25 | |
2 740,11 | SEK | 2023-08-24 | |
2 739,12 | SEK | 2022-11-22 | |
2 735,77 | SEK | 2020-11-03 | |
2 731,43 | SEK | 2022-11-17 | |
2 727,43 | SEK | 2020-10-27 | |
2 726,83 | SEK | 2022-12-19 | |
2 722,93 | SEK | 2022-12-22 | |
2 722,22 | SEK | 2023-09-15 | |
2 721,82 | SEK | 2020-10-26 | |
2 721,12 | SEK | 2023-09-14 | |
2 713,46 | SEK | 2023-09-12 | |
2 711,44 | SEK | 2023-11-09 | |
2 710,74 | SEK | 2022-12-20 | |
2 709,45 | SEK | 2020-09-17 | |
2 707,59 | SEK | 2023-09-20 | |
2 706,84 | SEK | 2022-11-08 | |
2 703,61 | SEK | 2020-09-24 | |
2 698,80 | SEK | 2020-09-16 | |
2 694,90 | SEK | 2022-09-19 | |
2 692,77 | SEK | 2023-11-10 | |
2 692,45 | SEK | 2020-09-22 | |
2 692,31 | SEK | 2023-09-18 | |
2 692,26 | SEK | 2023-09-21 | |
2 690,85 | SEK | 2020-11-02 | |
2 689,56 | SEK | 2020-09-23 | |
2 684,29 | SEK | 2023-09-13 | |
2 683,96 | SEK | 2023-11-13 | |
2 682,67 | SEK | 2020-09-21 | |
2 681,81 | SEK | 2023-11-03 | |
2 677,25 | SEK | 2020-09-15 | |
2 675,66 | SEK | 2022-11-07 | |
2 673,99 | SEK | 2022-11-01 | |
2 673,00 | SEK | 2023-09-22 | |
2 668,89 | SEK | 2023-11-06 | |
2 668,20 | SEK | 2020-10-30 | |
2 665,96 | SEK | 2022-11-09 | |
2 665,62 | SEK | 2023-09-19 | |
2 662,86 | SEK | 2022-11-02 | |
2 659,45 | SEK | 2023-11-07 | |
2 655,97 | SEK | 2022-10-28 | |
2 655,17 | SEK | 2023-11-08 | |
2 654,31 | SEK | 2023-09-25 | |
2 652,89 | SEK | 2020-09-02 | |
2 648,44 | SEK | 2022-11-04 | |
2 647,67 | SEK | 2022-10-27 | |
2 644,79 | SEK | 2022-10-04 | |
2 644,42 | SEK | 2023-11-02 | |
2 643,76 | SEK | 2020-09-14 | |
2 641,03 | SEK | 2022-10-31 | |
2 640,23 | SEK | 2022-10-26 | |
2 636,73 | SEK | 2022-09-21 | |
2 633,66 | SEK | 2020-10-29 | |
2 628,06 | SEK | 2023-09-29 | |
2 627,21 | SEK | 2020-10-28 | |
2 625,96 | SEK | 2023-10-10 | |
2 622,89 | SEK | 2022-11-03 | |
2 619,53 | SEK | 2023-10-11 | |
2 617,29 | SEK | 2023-10-12 | |
2 616,30 | SEK | 2020-09-01 | |
2 615,39 | SEK | 2023-10-02 | |
2 615,27 | SEK | 2020-08-26 | |
2 614,90 | SEK | 2022-09-20 | |
2 609,01 | SEK | 2020-08-31 | |
2 608,70 | SEK | 2020-09-11 | |
2 607,28 | SEK | 2020-09-09 | |
2 605,82 | SEK | 2023-09-28 | |
2 605,73 | SEK | 2020-08-27 | |
2 602,83 | SEK | 2020-08-28 | |
2 601,85 | SEK | 2020-08-24 | |
2 600,42 | SEK | 2022-10-25 | |
2 598,96 | SEK | 2020-09-10 | |
2 595,80 | SEK | 2020-09-07 | |
2 595,01 | SEK | 2023-09-26 | |
2 594,94 | SEK | 2023-09-27 | |
2 588,57 | SEK | 2020-09-08 | |
2 584,60 | SEK | 2023-10-03 | |
2 584,38 | SEK | 2023-10-06 | |
2 581,85 | SEK | 2023-10-05 | |
2 577,54 | SEK | 2022-10-06 | |
2 575,93 | SEK | 2020-08-21 | |
2 575,44 | SEK | 2023-10-31 | |
2 573,30 | SEK | 2020-08-25 | |
2 572,33 | SEK | 2022-10-05 | |
2 572,04 | SEK | 2020-09-03 | |
2 562,57 | SEK | 2023-11-01 | |
2 562,29 | SEK | 2023-10-04 | |
2 555,65 | SEK | 2023-10-13 | |
2 555,38 | SEK | 2022-10-18 | |
2 552,57 | SEK | 2020-08-19 | |
2 550,72 | SEK | 2020-08-20 | |
2 543,64 | SEK | 2023-10-16 | |
2 543,17 | SEK | 2022-10-03 | |
2 543,12 | SEK | 2020-08-17 | |
2 542,91 | SEK | 2022-09-23 | |
2 542,09 | SEK | 2022-09-22 | |
2 541,48 | SEK | 2023-10-09 | |
2 540,82 | SEK | 2020-09-04 | |
2 538,53 | SEK | 2020-08-18 | |
2 536,63 | SEK | 2022-10-24 | |
2 536,15 | SEK | 2022-09-30 | |
2 535,84 | SEK | 2020-08-07 | |
2 524,81 | SEK | 2020-08-10 | |
2 524,08 | SEK | 2023-10-30 | |
2 522,07 | SEK | 2020-08-06 | |
2 521,58 | SEK | 2020-08-03 | |
2 521,45 | SEK | 2020-08-11 | |
2 521,27 | SEK | 2023-10-17 | |
2 519,42 | SEK | 2020-08-13 | |
2 518,13 | SEK | 2023-10-27 | |
2 517,70 | SEK | 2020-08-05 | |
2 512,15 | SEK | 2023-10-24 | |
2 511,70 | SEK | 2022-10-17 | |
2 510,33 | SEK | 2022-09-28 | |
2 510,20 | SEK | 2020-08-14 | |
2 507,20 | SEK | 2020-08-04 | |
2 506,77 | SEK | 2022-09-26 | |
2 506,35 | SEK | 2020-07-23 | |
2 505,55 | SEK | 2023-10-26 | |
2 503,07 | SEK | 2023-10-25 | |
2 501,86 | SEK | 2022-09-27 | |
2 500,39 | SEK | 2020-08-12 | |
2 498,25 | SEK | 2020-07-22 | |
2 496,41 | SEK | 2023-10-18 | |
2 496,25 | SEK | 2022-10-20 | |
2 493,85 | SEK | 2022-10-19 | |
2 491,48 | SEK | 2022-10-07 | |
2 490,03 | SEK | 2023-10-19 | |
2 489,29 | SEK | 2023-10-20 | |
2 482,65 | SEK | 2022-10-21 | |
2 479,55 | SEK | 2023-10-23 | |
2 476,71 | SEK | 2020-07-27 | |
2 474,75 | SEK | 2020-07-29 | |
2 469,38 | SEK | 2022-10-10 | |
2 468,92 | SEK | 2020-07-20 | |
2 468,63 | SEK | 2022-10-14 | |
2 468,01 | SEK | 2022-10-11 | |
2 464,96 | SEK | 2020-07-31 | |
2 462,83 | SEK | 2020-07-24 | |
2 459,58 | SEK | 2020-07-21 | |
2 459,08 | SEK | 2022-09-29 | |
2 458,42 | SEK | 2020-07-28 | |
2 444,37 | SEK | 2022-10-13 | |
2 429,53 | SEK | 2020-07-30 | |
2 426,95 | SEK | 2022-10-12 | |
2 419,79 | SEK | 2020-07-17 | |
2 402,70 | SEK | 2020-07-16 | |
2 394,71 | SEK | 2020-07-15 | |
2 350,49 | SEK | 2020-07-13 | |
2 344,63 | SEK | 2020-07-14 | |
2 325,00 | SEK | 2020-07-10 | |
2 317,42 | SEK | 2020-07-08 | |
2 314,32 | SEK | 2020-07-09 | |
2 311,10 | SEK | 2020-07-07 | |
2 310,83 | SEK | 2020-02-20 | |
2 305,40 | SEK | 2020-07-06 | |
2 304,73 | SEK | 2020-02-19 | |
2 294,60 | SEK | 2020-02-21 | |
2 275,65 | SEK | 2020-07-03 | |
2 270,16 | SEK | 2020-02-17 | |
2 267,02 | SEK | 2020-07-02 | |
2 261,11 | SEK | 2020-02-18 | |
2 259,80 | SEK | 2020-02-14 | |
2 254,58 | SEK | 2020-02-13 | |
2 236,87 | SEK | 2020-02-12 | |
2 236,37 | SEK | 2020-07-01 | |
2 231,82 | SEK | 2020-02-11 | |
2 212,50 | SEK | 2020-06-30 | |
2 208,49 | SEK | 2020-06-26 | |
2 201,85 | SEK | 2020-02-05 | |
2 201,63 | SEK | 2020-02-24 | |
2 198,58 | SEK | 2020-06-29 | |
2 196,03 | SEK | 2020-02-06 | |
2 189,67 | SEK | 2020-02-10 | |
2 189,34 | SEK | 2020-06-23 | |
2 185,31 | SEK | 2020-06-25 | |
2 184,39 | SEK | 2020-02-04 | |
2 182,35 | SEK | 2020-02-07 | |
2 180,91 | SEK | 2020-06-17 | |
2 177,49 | SEK | 2020-02-26 | |
2 175,98 | SEK | 2020-01-24 | |
2 175,29 | SEK | 2020-01-20 | |
2 174,10 | SEK | 2020-02-25 | |
2 172,92 | SEK | 2020-01-29 | |
2 168,87 | SEK | 2020-01-22 | |
2 165,53 | SEK | 2020-06-18 | |
2 164,87 | SEK | 2020-01-17 | |
2 161,59 | SEK | 2020-06-22 | |
2 156,69 | SEK | 2020-06-24 | |
2 155,64 | SEK | 2020-01-21 | |
2 154,56 | SEK | 2020-01-31 | |
2 153,74 | SEK | 2020-06-16 | |
2 153,66 | SEK | 2020-01-30 | |
2 150,10 | SEK | 2020-01-28 | |
2 148,14 | SEK | 2020-06-03 | |
2 147,04 | SEK | 2020-02-03 | |
2 143,54 | SEK | 2020-01-23 | |
2 139,51 | SEK | 2020-01-16 | |
2 133,41 | SEK | 2020-06-05 | |
2 132,47 | SEK | 2020-06-04 | |
2 129,82 | SEK | 2020-01-14 | |
2 127,73 | SEK | 2020-01-27 | |
2 125,37 | SEK | 2020-06-02 | |
2 124,66 | SEK | 2020-01-13 | |
2 120,20 | SEK | 2020-06-01 | |
2 119,83 | SEK | 2020-01-15 | |
2 119,73 | SEK | 2020-06-08 | |
2 119,45 | SEK | 2020-06-10 | |
2 110,65 | SEK | 2020-06-09 | |
2 101,72 | SEK | 2020-01-10 | |
2 098,47 | SEK | 2020-01-09 | |
2 096,61 | SEK | 2020-05-29 | |
2 094,07 | SEK | 2020-01-02 | |
2 091,95 | SEK | 2020-06-15 | |
2 089,68 | SEK | 2020-02-27 | |
2 085,20 | SEK | 2020-05-26 | |
2 084,62 | SEK | 2020-01-03 | |
2 082,99 | SEK | 2020-01-07 | |
2 081,73 | SEK | 2020-03-03 | |
2 080,89 | SEK | 2020-03-04 | |
2 079,74 | SEK | 2020-05-25 | |
2 078,45 | SEK | 2020-01-08 | |
2 068,18 | SEK | 2020-05-27 | |
2 068,17 | SEK | 2020-05-28 | |
2 065,68 | SEK | 2019-12-27 | |
2 065,31 | SEK | 2020-06-12 | |
2 058,54 | SEK | 2019-12-30 | |
2 049,81 | SEK | 2019-12-23 | |
2 049,39 | SEK | 2020-06-11 | |
2 048,90 | SEK | 2020-03-05 | |
2 035,97 | SEK | 2019-12-20 | |
2 024,64 | SEK | 2020-05-22 | |
2 023,01 | SEK | 2020-03-02 | |
2 016,58 | SEK | 2020-02-28 | |
2 013,82 | SEK | 2020-05-20 | |
2 012,93 | SEK | 2019-12-19 | |
1 998,22 | SEK | 2019-12-18 | |
1 996,63 | SEK | 2020-05-19 | |
1 992,63 | SEK | 2019-12-16 | |
1 991,44 | SEK | 2019-12-17 | |
1 987,39 | SEK | 2019-12-13 | |
1 984,24 | SEK | 2020-03-06 | |
1 972,42 | SEK | 2019-12-12 | |
1 967,91 | SEK | 2019-12-10 | |
1 966,20 | SEK | 2019-12-11 | |
1 965,08 | SEK | 2019-12-06 | |
1 961,95 | SEK | 2020-05-18 | |
1 960,46 | SEK | 2019-12-09 | |
1 960,44 | SEK | 2020-05-12 | |
1 951,68 | SEK | 2019-12-05 | |
1 945,21 | SEK | 2019-12-04 | |
1 940,92 | SEK | 2020-05-11 | |
1 940,68 | SEK | 2020-05-08 | |
1 940,05 | SEK | 2019-11-29 | |
1 936,88 | SEK | 2020-05-13 | |
1 931,59 | SEK | 2019-12-02 | |
1 931,41 | SEK | 2019-11-27 | |
1 929,26 | SEK | 2019-11-28 | |
1 926,51 | SEK | 2019-12-03 | |
1 923,87 | SEK | 2020-05-07 | |
1 920,78 | SEK | 2019-11-26 | |
1 906,49 | SEK | 2020-05-15 | |
1 906,03 | SEK | 2020-04-29 | |
1 903,47 | SEK | 2019-11-25 | |
1 898,31 | SEK | 2020-04-30 | |
1 888,59 | SEK | 2019-11-22 | |
1 883,39 | SEK | 2019-11-20 | |
1 883,29 | SEK | 2020-03-09 | |
1 882,36 | SEK | 2019-11-19 | |
1 881,65 | SEK | 2019-11-18 | |
1 881,35 | SEK | 2020-05-14 | |
1 880,82 | SEK | 2020-05-05 | |
1 880,36 | SEK | 2020-05-06 | |
1 876,44 | SEK | 2020-04-28 | |
1 874,42 | SEK | 2019-11-21 | |
1 873,39 | SEK | 2019-11-15 | |
1 868,74 | SEK | 2020-03-10 | |
1 867,27 | SEK | 2019-11-13 | |
1 864,51 | SEK | 2019-11-14 | |
1 862,26 | SEK | 2019-11-12 | |
1 861,71 | SEK | 2020-04-27 | |
1 853,54 | SEK | 2019-11-11 | |
1 847,62 | SEK | 2020-04-24 | |
1 838,06 | SEK | 2019-11-08 | |
1 834,53 | SEK | 2020-04-23 | |
1 832,76 | SEK | 2020-05-04 | |
1 829,47 | SEK | 2019-11-04 | |
1 828,48 | SEK | 2019-11-07 | |
1 827,17 | SEK | 2019-11-06 | |
1 822,07 | SEK | 2019-11-05 | |
1 815,19 | SEK | 2019-11-01 | |
1 814,66 | SEK | 2020-04-14 | |
1 814,44 | SEK | 2020-04-20 | |
1 813,51 | SEK | 2020-04-22 | |
1 811,49 | SEK | 2019-10-28 | |
1 809,31 | SEK | 2020-03-11 | |
1 802,34 | SEK | 2019-10-30 | |
1 800,70 | SEK | 2019-10-25 | |
1 798,82 | SEK | 2019-10-31 | |
1 797,69 | SEK | 2020-04-17 | |
1 797,37 | SEK | 2019-10-29 | |
1 795,17 | SEK | 2020-04-21 | |
1 786,87 | SEK | 2019-10-24 | |
1 780,99 | SEK | 2020-04-09 | |
1 774,29 | SEK | 2019-08-01 | |
1 773,73 | SEK | 2019-10-23 | |
1 772,27 | SEK | 2019-07-29 | |
1 768,55 | SEK | 2019-07-26 | |
1 767,89 | SEK | 2019-07-25 | |
1 767,26 | SEK | 2019-07-23 | |
1 765,17 | SEK | 2020-04-08 | |
1 763,45 | SEK | 2019-10-17 | |
1 762,07 | SEK | 2019-10-22 | |
1 762,04 | SEK | 2019-10-21 | |
1 761,58 | SEK | 2019-10-15 | |
1 761,38 | SEK | 2019-07-24 | |
1 760,91 | SEK | 2019-07-31 | |
1 760,88 | SEK | 2019-10-18 | |
1 760,16 | SEK | 2019-07-30 | |
1 758,36 | SEK | 2020-04-15 | |
1 756,64 | SEK | 2019-09-04 | |
1 753,71 | SEK | 2019-10-16 | |
1 751,56 | SEK | 2019-09-06 | |
1 751,32 | SEK | 2019-08-30 | |
1 751,14 | SEK | 2019-09-19 | |
1 750,43 | SEK | 2019-09-05 | |
1 750,27 | SEK | 2019-09-03 | |
1 749,69 | SEK | 2019-08-02 | |
1 746,94 | SEK | 2019-09-02 | |
1 746,65 | SEK | 2019-10-14 | |
1 746,64 | SEK | 2020-04-07 | |
1 745,43 | SEK | 2020-04-16 | |
1 744,64 | SEK | 2019-09-18 | |
1 742,90 | SEK | 2019-09-30 | |
1 742,44 | SEK | 2019-10-11 | |
1 741,35 | SEK | 2019-09-09 | |
1 738,54 | SEK | 2019-08-08 | |
1 734,70 | SEK | 2019-09-20 | |
1 733,05 | SEK | 2019-09-27 | |
1 732,56 | SEK | 2019-08-29 | |
1 731,98 | SEK | 2019-09-11 | |
1 731,96 | SEK | 2019-10-01 | |
1 731,37 | SEK | 2019-09-17 | |
1 731,19 | SEK | 2019-09-13 | |
1 729,47 | SEK | 2019-08-21 | |
1 728,99 | SEK | 2019-09-12 | |
1 727,71 | SEK | 2019-09-24 | |
1 724,52 | SEK | 2019-09-10 | |
1 723,63 | SEK | 2019-10-10 | |
1 723,06 | SEK | 2019-08-09 | |
1 722,94 | SEK | 2019-09-16 | |
1 722,64 | SEK | 2019-09-26 | |
1 722,26 | SEK | 2019-09-23 | |
1 719,85 | SEK | 2019-08-07 | |
1 719,54 | SEK | 2019-08-27 | |
1 718,27 | SEK | 2019-08-22 | |
1 717,14 | SEK | 2019-08-28 | |
1 716,40 | SEK | 2019-10-09 | |
1 716,17 | SEK | 2019-08-23 | |
1 713,41 | SEK | 2019-08-12 | |
1 712,97 | SEK | 2019-10-07 | |
1 711,60 | SEK | 2019-09-25 | |
1 711,19 | SEK | 2019-08-26 | |
1 711,13 | SEK | 2019-08-13 | |
1 711,02 | SEK | 2019-08-06 | |
1 709,77 | SEK | 2019-10-08 | |
1 708,48 | SEK | 2019-08-19 | |
1 707,42 | SEK | 2019-08-20 | |
1 704,88 | SEK | 2019-08-05 | |
1 697,93 | SEK | 2019-10-02 | |
1 697,81 | SEK | 2019-10-04 | |
1 692,76 | SEK | 2019-08-16 | |
1 685,93 | SEK | 2019-10-03 | |
1 683,93 | SEK | 2019-08-14 | |
1 681,00 | SEK | 2020-04-06 | |
1 671,21 | SEK | 2020-03-31 | |
1 669,12 | SEK | 2019-08-15 | |
1 622,64 | SEK | 2020-04-01 | |
1 617,83 | SEK | 2020-04-03 | |
1 612,40 | SEK | 2020-04-02 | |
1 612,04 | SEK | 2020-03-30 | |
1 607,06 | SEK | 2020-03-13 | |
1 604,89 | SEK | 2020-03-26 | |
1 588,69 | SEK | 2020-03-12 | |
1 588,22 | SEK | 2020-03-25 | |
1 564,13 | SEK | 2020-03-27 | |
1 514,34 | SEK | 2020-03-24 | |
1 493,35 | SEK | 2020-03-16 | |
1 490,43 | SEK | 2020-03-20 | |
1 485,21 | SEK | 2020-03-17 | |
1 472,05 | SEK | 2020-03-19 | |
1 422,72 | SEK | 2020-03-18 | |
1 417,65 | SEK | 2020-03-23 |