Namn Kurs Valuta Datum
Carnegie Global Quality Companies A
 131,89 SEK 2020-03-16
Carnegie Global Quality Companies A
 133,05 SEK 2020-03-23
Carnegie Global Quality Companies A
 133,72 SEK 2020-03-12
Carnegie Global Quality Companies A
 137,72 SEK 2020-03-20
Carnegie Global Quality Companies A
 138,82 SEK 2020-03-17
Carnegie Global Quality Companies A
 139,31 SEK 2020-03-24
Carnegie Global Quality Companies A
 139,56 SEK 2020-03-13
Carnegie Global Quality Companies A
 140,41 SEK 2020-03-18
Carnegie Global Quality Companies A
 141,52 SEK 2020-03-25
Carnegie Global Quality Companies A
 142,51 SEK 2020-03-11
Carnegie Global Quality Companies A
 142,71 SEK 2019-08-05
Carnegie Global Quality Companies A
 143,05 SEK 2019-08-06
Carnegie Global Quality Companies A
 143,12 SEK 2020-03-19
Carnegie Global Quality Companies A
 143,15 SEK 2020-04-01
Carnegie Global Quality Companies A
 143,24 SEK 2019-08-15
Carnegie Global Quality Companies A
 143,33 SEK 2020-03-27
Carnegie Global Quality Companies A
 143,37 SEK 2020-03-09
Carnegie Global Quality Companies A
 143,62 SEK 2019-08-14
Carnegie Global Quality Companies A
 144,52 SEK 2019-08-07
Carnegie Global Quality Companies A
 144,56 SEK 2019-08-23
Carnegie Global Quality Companies A
 144,61 SEK 2019-08-12
Carnegie Global Quality Companies A
 145,04 SEK 2019-08-09
Carnegie Global Quality Companies A
 145,25 SEK 2019-08-16
Carnegie Global Quality Companies A
 145,41 SEK 2019-08-13
Carnegie Global Quality Companies A
 145,92 SEK 2019-08-26
Carnegie Global Quality Companies A
 146,01 SEK 2020-03-31
Carnegie Global Quality Companies A
 146,04 SEK 2020-04-03
Carnegie Global Quality Companies A
 146,08 SEK 2020-04-02
Carnegie Global Quality Companies A
 146,34 SEK 2019-08-27
Carnegie Global Quality Companies A
 146,35 SEK 2019-08-08
Carnegie Global Quality Companies A
 146,41 SEK 2019-07-22
Carnegie Global Quality Companies A
 146,55 SEK 2020-03-10
Carnegie Global Quality Companies A
 146,70 SEK 2019-08-02
Carnegie Global Quality Companies A
 146,72 SEK 2020-03-26
Carnegie Global Quality Companies A
 146,86 SEK 2019-08-20
Carnegie Global Quality Companies A
 147,20 SEK 2019-08-19
Carnegie Global Quality Companies A
 147,24 SEK 2019-07-25
Carnegie Global Quality Companies A
 147,31 SEK 2019-08-21
Carnegie Global Quality Companies A
 147,44 SEK 2019-08-22
Carnegie Global Quality Companies A
 147,50 SEK 2019-08-28
Carnegie Global Quality Companies A
 147,56 SEK 2019-07-24
Carnegie Global Quality Companies A
 148,08 SEK 2019-07-23
Carnegie Global Quality Companies A
 148,46 SEK 2020-03-30
Carnegie Global Quality Companies A
 148,70 SEK 2019-08-01
Carnegie Global Quality Companies A
 148,98 SEK 2019-07-29
Carnegie Global Quality Companies A
 148,98 SEK 2019-07-26
Carnegie Global Quality Companies A
 148,99 SEK 2019-07-30
Carnegie Global Quality Companies A
 149,02 SEK 2019-07-31
Carnegie Global Quality Companies A
 149,41 SEK 2020-03-06
Carnegie Global Quality Companies A
 149,42 SEK 2020-02-28
Carnegie Global Quality Companies A
 149,44 SEK 2019-10-02
Carnegie Global Quality Companies A
 149,74 SEK 2019-08-29
Carnegie Global Quality Companies A
 149,90 SEK 2019-10-03
Carnegie Global Quality Companies A
 150,32 SEK 2019-09-16
Carnegie Global Quality Companies A
 150,36 SEK 2019-09-24
Carnegie Global Quality Companies A
 150,50 SEK 2019-09-03
Carnegie Global Quality Companies A
 150,60 SEK 2019-08-30
Carnegie Global Quality Companies A
 150,60 SEK 2019-09-10
Carnegie Global Quality Companies A
 150,70 SEK 2020-10-28
Carnegie Global Quality Companies A
 150,88 SEK 2019-09-04
Carnegie Global Quality Companies A
 150,94 SEK 2019-09-09
Carnegie Global Quality Companies A
 150,99 SEK 2020-04-07
Carnegie Global Quality Companies A
 151,02 SEK 2019-09-13
Carnegie Global Quality Companies A
 151,07 SEK 2019-09-02
Carnegie Global Quality Companies A
 151,08 SEK 2020-03-03
Carnegie Global Quality Companies A
 151,11 SEK 2019-09-06
Carnegie Global Quality Companies A
 151,13 SEK 2019-10-08
Carnegie Global Quality Companies A
 151,28 SEK 2019-09-17
Carnegie Global Quality Companies A
 151,35 SEK 2020-04-06
Carnegie Global Quality Companies A
 151,35 SEK 2019-10-10
Carnegie Global Quality Companies A
 151,37 SEK 2020-10-30
Carnegie Global Quality Companies A
 151,44 SEK 2019-09-12
Carnegie Global Quality Companies A
 151,46 SEK 2019-09-05
Carnegie Global Quality Companies A
 151,55 SEK 2019-09-11
Carnegie Global Quality Companies A
 151,56 SEK 2019-10-04
Carnegie Global Quality Companies A
 151,58 SEK 2019-09-25
Carnegie Global Quality Companies A
 151,59 SEK 2019-09-23
Carnegie Global Quality Companies A
 151,74 SEK 2019-09-19
Carnegie Global Quality Companies A
 151,85 SEK 2019-10-18
Carnegie Global Quality Companies A
 151,95 SEK 2019-09-26
Carnegie Global Quality Companies A
 151,97 SEK 2019-09-18
Carnegie Global Quality Companies A
 152,07 SEK 2019-09-20
Carnegie Global Quality Companies A
 152,12 SEK 2019-09-27
Carnegie Global Quality Companies A
 152,21 SEK 2019-10-23
Carnegie Global Quality Companies A
 152,22 SEK 2019-10-09
Carnegie Global Quality Companies A
 152,23 SEK 2019-10-22
Carnegie Global Quality Companies A
 152,36 SEK 2019-10-01
Carnegie Global Quality Companies A
 152,36 SEK 2020-04-09
Carnegie Global Quality Companies A
 152,37 SEK 2019-10-07
Carnegie Global Quality Companies A
 152,39 SEK 2020-05-14
Carnegie Global Quality Companies A
 152,49 SEK 2020-03-05
Carnegie Global Quality Companies A
 152,62 SEK 2019-10-14
Carnegie Global Quality Companies A
 152,66 SEK 2019-10-21
Carnegie Global Quality Companies A
 152,66 SEK 2019-10-11
Carnegie Global Quality Companies A
 152,70 SEK 2020-10-29
Carnegie Global Quality Companies A
 152,75 SEK 2020-02-27
Carnegie Global Quality Companies A
 152,78 SEK 2020-05-13
Carnegie Global Quality Companies A
 152,80 SEK 2019-10-24
Carnegie Global Quality Companies A
 152,85 SEK 2020-10-27
Carnegie Global Quality Companies A
 152,88 SEK 2020-05-06
Carnegie Global Quality Companies A
 153,07 SEK 2020-04-08
Carnegie Global Quality Companies A
 153,14 SEK 2020-05-04
Carnegie Global Quality Companies A
 153,17 SEK 2020-07-30
Carnegie Global Quality Companies A
 153,19 SEK 2020-06-11
Carnegie Global Quality Companies A
 153,25 SEK 2020-07-31
Carnegie Global Quality Companies A
 153,33 SEK 2020-11-02
Carnegie Global Quality Companies A
 153,36 SEK 2019-09-30
Carnegie Global Quality Companies A
 153,39 SEK 2019-10-17
Carnegie Global Quality Companies A
 153,40 SEK 2020-03-02
Carnegie Global Quality Companies A
 153,43 SEK 2020-06-15
Carnegie Global Quality Companies A
 153,44 SEK 2020-06-12
Carnegie Global Quality Companies A
 153,53 SEK 2020-05-05
Carnegie Global Quality Companies A
 153,66 SEK 2019-10-16
Carnegie Global Quality Companies A
 153,67 SEK 2020-05-12
Carnegie Global Quality Companies A
 153,72 SEK 2019-10-15
Carnegie Global Quality Companies A
 153,84 SEK 2020-10-26
Carnegie Global Quality Companies A
 153,91 SEK 2020-05-07
Carnegie Global Quality Companies A
 154,05 SEK 2019-10-25
Carnegie Global Quality Companies A
 154,06 SEK 2020-05-15
Carnegie Global Quality Companies A
 154,15 SEK 2020-04-15
Carnegie Global Quality Companies A
 154,29 SEK 2020-08-04
Carnegie Global Quality Companies A
 154,34 SEK 2020-08-05
Carnegie Global Quality Companies A
 154,41 SEK 2020-04-21
Carnegie Global Quality Companies A
 154,48 SEK 2020-05-19
Carnegie Global Quality Companies A
 154,52 SEK 2020-07-27
Carnegie Global Quality Companies A
 154,55 SEK 2020-08-06
Carnegie Global Quality Companies A
 154,65 SEK 2020-07-28
Carnegie Global Quality Companies A
 154,65 SEK 2020-08-03
Carnegie Global Quality Companies A
 154,73 SEK 2020-06-26
Carnegie Global Quality Companies A
 154,73 SEK 2020-04-16
Carnegie Global Quality Companies A
 154,80 SEK 2020-07-29
Carnegie Global Quality Companies A
 154,84 SEK 2020-05-20
Carnegie Global Quality Companies A
 154,85 SEK 2020-07-24
Carnegie Global Quality Companies A
 154,86 SEK 2020-05-08
Carnegie Global Quality Companies A
 154,93 SEK 2020-05-22
Carnegie Global Quality Companies A
 154,94 SEK 2020-11-03
Carnegie Global Quality Companies A
 154,95 SEK 2019-11-01
Carnegie Global Quality Companies A
 155,20 SEK 2019-10-28
Carnegie Global Quality Companies A
 155,34 SEK 2020-03-04
Carnegie Global Quality Companies A
 155,37 SEK 2019-10-29
Carnegie Global Quality Companies A
 155,42 SEK 2020-04-30
Carnegie Global Quality Companies A
 155,49 SEK 2020-06-01
Carnegie Global Quality Companies A
 155,55 SEK 2020-06-29
Carnegie Global Quality Companies A
 155,59 SEK 2020-08-10
Carnegie Global Quality Companies A
 155,60 SEK 2020-08-07
Carnegie Global Quality Companies A
 155,69 SEK 2020-06-24
Carnegie Global Quality Companies A
 155,71 SEK 2020-04-14
Carnegie Global Quality Companies A
 155,74 SEK 2019-10-31
Carnegie Global Quality Companies A
 155,78 SEK 2020-05-25
Carnegie Global Quality Companies A
 155,83 SEK 2020-05-18
Carnegie Global Quality Companies A
 155,84 SEK 2020-06-04
Carnegie Global Quality Companies A
 155,87 SEK 2020-08-14
Carnegie Global Quality Companies A
 155,92 SEK 2020-06-25
Carnegie Global Quality Companies A
 155,94 SEK 2020-08-18
Carnegie Global Quality Companies A
 155,95 SEK 2019-12-03
Carnegie Global Quality Companies A
 155,99 SEK 2019-10-30
Carnegie Global Quality Companies A
 156,06 SEK 2020-06-02
Carnegie Global Quality Companies A
 156,06 SEK 2020-08-11
Carnegie Global Quality Companies A
 156,08 SEK 2019-11-05
Carnegie Global Quality Companies A
 156,10 SEK 2019-11-04
Carnegie Global Quality Companies A
 156,10 SEK 2019-11-07
Carnegie Global Quality Companies A
 156,13 SEK 2020-04-23
Carnegie Global Quality Companies A
 156,19 SEK 2020-08-17
Carnegie Global Quality Companies A
 156,21 SEK 2020-09-21
Carnegie Global Quality Companies A
 156,31 SEK 2020-05-29
Carnegie Global Quality Companies A
 156,33 SEK 2020-08-13
Carnegie Global Quality Companies A
 156,35 SEK 2019-11-06
Carnegie Global Quality Companies A
 156,38 SEK 2020-04-28
Carnegie Global Quality Companies A
 156,50 SEK 2020-06-30
Carnegie Global Quality Companies A
 156,54 SEK 2020-09-04
Carnegie Global Quality Companies A
 156,56 SEK 2020-10-21
Carnegie Global Quality Companies A
 156,57 SEK 2020-08-19
Carnegie Global Quality Companies A
 156,58 SEK 2019-12-11
Carnegie Global Quality Companies A
 156,58 SEK 2020-05-26
Carnegie Global Quality Companies A
 156,62 SEK 2019-12-04
Carnegie Global Quality Companies A
 156,62 SEK 2020-05-11
Carnegie Global Quality Companies A
 156,66 SEK 2020-08-12
Carnegie Global Quality Companies A
 156,68 SEK 2019-12-05
Carnegie Global Quality Companies A
 156,73 SEK 2020-07-01
Carnegie Global Quality Companies A
 156,73 SEK 2020-09-10
Carnegie Global Quality Companies A
 156,79 SEK 2020-09-08
Carnegie Global Quality Companies A
 156,83 SEK 2020-08-20
Carnegie Global Quality Companies A
 156,83 SEK 2020-04-22
Carnegie Global Quality Companies A
 156,83 SEK 2020-04-24
Carnegie Global Quality Companies A
 156,83 SEK 2019-12-02
Carnegie Global Quality Companies A
 156,93 SEK 2019-11-21
Carnegie Global Quality Companies A
 156,99 SEK 2020-07-08
Carnegie Global Quality Companies A
 157,03 SEK 2020-10-23
Carnegie Global Quality Companies A
 157,05 SEK 2020-10-22
Carnegie Global Quality Companies A
 157,13 SEK 2020-07-23
Carnegie Global Quality Companies A
 157,17 SEK 2020-05-27
Carnegie Global Quality Companies A
 157,19 SEK 2020-06-03
Carnegie Global Quality Companies A
 157,21 SEK 2020-10-20
Carnegie Global Quality Companies A
 157,23 SEK 2019-11-22
Carnegie Global Quality Companies A
 157,28 SEK 2020-06-16
Carnegie Global Quality Companies A
 157,28 SEK 2020-09-11
Carnegie Global Quality Companies A
 157,30 SEK 2020-11-06
Carnegie Global Quality Companies A
 157,30 SEK 2019-12-12
Carnegie Global Quality Companies A
 157,31 SEK 2020-07-09
Carnegie Global Quality Companies A
 157,35 SEK 2020-06-17
Carnegie Global Quality Companies A
 157,38 SEK 2020-11-04
Carnegie Global Quality Companies A
 157,44 SEK 2020-05-28
Carnegie Global Quality Companies A
 157,45 SEK 2020-06-22
Carnegie Global Quality Companies A
 157,46 SEK 2019-11-11
Carnegie Global Quality Companies A
 157,47 SEK 2020-06-10
Carnegie Global Quality Companies A
 157,51 SEK 2020-04-20
Carnegie Global Quality Companies A
 157,54 SEK 2020-07-21
Carnegie Global Quality Companies A
 157,55 SEK 2019-11-20
Carnegie Global Quality Companies A
 157,58 SEK 2020-07-22
Carnegie Global Quality Companies A
 157,64 SEK 2019-11-08
Carnegie Global Quality Companies A
 157,65 SEK 2020-06-09
Carnegie Global Quality Companies A
 157,71 SEK 2020-06-05
Carnegie Global Quality Companies A
 157,77 SEK 2020-09-18
Carnegie Global Quality Companies A
 157,78 SEK 2020-04-17
Carnegie Global Quality Companies A
 157,79 SEK 2019-12-10
Carnegie Global Quality Companies A
 157,80 SEK 2020-06-23
Carnegie Global Quality Companies A
 157,83 SEK 2020-07-07
Carnegie Global Quality Companies A
 157,85 SEK 2019-11-14
Carnegie Global Quality Companies A
 157,89 SEK 2020-09-07
Carnegie Global Quality Companies A
 157,91 SEK 2020-04-29
Carnegie Global Quality Companies A
 157,98 SEK 2020-07-03
Carnegie Global Quality Companies A
 158,03 SEK 2020-08-21
Carnegie Global Quality Companies A
 158,03 SEK 2019-11-12
Carnegie Global Quality Companies A
 158,05 SEK 2020-11-05
Carnegie Global Quality Companies A
 158,07 SEK 2020-07-10
Carnegie Global Quality Companies A
 158,08 SEK 2020-08-31
Carnegie Global Quality Companies A
 158,09 SEK 2020-09-09
Carnegie Global Quality Companies A
 158,10 SEK 2019-12-06
Carnegie Global Quality Companies A
 158,11 SEK 2020-09-22
Carnegie Global Quality Companies A
 158,11 SEK 2020-06-08
Carnegie Global Quality Companies A
 158,12 SEK 2020-10-02
Carnegie Global Quality Companies A
 158,15 SEK 2019-11-18
Carnegie Global Quality Companies A
 158,15 SEK 2019-12-13
Carnegie Global Quality Companies A
 158,17 SEK 2020-10-06
Carnegie Global Quality Companies A
 158,21 SEK 2020-06-18
Carnegie Global Quality Companies A
 158,22 SEK 2020-07-14
Carnegie Global Quality Companies A
 158,24 SEK 2020-09-14
Carnegie Global Quality Companies A
 158,25 SEK 2019-11-26
Carnegie Global Quality Companies A
 158,27 SEK 2019-11-15
Carnegie Global Quality Companies A
 158,30 SEK 2019-11-19
Carnegie Global Quality Companies A
 158,32 SEK 2019-11-29
Carnegie Global Quality Companies A
 158,32 SEK 2019-11-28
Carnegie Global Quality Companies A
 158,32 SEK 2020-08-28
Carnegie Global Quality Companies A
 158,32 SEK 2020-09-03
Carnegie Global Quality Companies A
 158,37 SEK 2020-09-23
Carnegie Global Quality Companies A
 158,39 SEK 2020-04-27
Carnegie Global Quality Companies A
 158,44 SEK 2020-07-02
Carnegie Global Quality Companies A
 158,44 SEK 2020-10-07
Carnegie Global Quality Companies A
 158,44 SEK 2020-07-13
Carnegie Global Quality Companies A
 158,45 SEK 2019-12-09
Carnegie Global Quality Companies A
 158,46 SEK 2020-02-25
Carnegie Global Quality Companies A
 158,48 SEK 2020-09-17
Carnegie Global Quality Companies A
 158,52 SEK 2019-12-17
Carnegie Global Quality Companies A
 158,52 SEK 2019-11-27
Carnegie Global Quality Companies A
 158,53 SEK 2020-10-19
Carnegie Global Quality Companies A
 158,59 SEK 2020-02-26
Carnegie Global Quality Companies A
 158,59 SEK 2019-11-25
Carnegie Global Quality Companies A
 158,62 SEK 2019-11-13
Carnegie Global Quality Companies A
 158,68 SEK 2019-12-18
Carnegie Global Quality Companies A
 158,76 SEK 2019-12-16
Carnegie Global Quality Companies A
 158,76 SEK 2020-07-20
Carnegie Global Quality Companies A
 158,79 SEK 2020-11-25
Carnegie Global Quality Companies A
 158,81 SEK 2020-09-01
Carnegie Global Quality Companies A
 158,92 SEK 2020-07-06
Carnegie Global Quality Companies A
 158,94 SEK 2020-07-17
Carnegie Global Quality Companies A
 158,96 SEK 2020-08-25
Carnegie Global Quality Companies A
 158,97 SEK 2020-10-01
Carnegie Global Quality Companies A
 159,00 SEK 2020-07-16
Carnegie Global Quality Companies A
 159,02 SEK 2020-09-24
Carnegie Global Quality Companies A
 159,05 SEK 2020-10-08
Carnegie Global Quality Companies A
 159,12 SEK 2020-11-09
Carnegie Global Quality Companies A
 159,15 SEK 2019-12-19
Carnegie Global Quality Companies A
 159,17 SEK 2019-12-30
Carnegie Global Quality Companies A
 159,23 SEK 2020-11-10
Carnegie Global Quality Companies A
 159,28 SEK 2020-11-19
Carnegie Global Quality Companies A
 159,28 SEK 2020-12-21
Carnegie Global Quality Companies A
 159,28 SEK 2020-09-15
Carnegie Global Quality Companies A
 159,30 SEK 2020-10-05
Carnegie Global Quality Companies A
 159,30 SEK 2020-11-23
Carnegie Global Quality Companies A
 159,35 SEK 2020-11-24
Carnegie Global Quality Companies A
 159,37 SEK 2020-11-20
Carnegie Global Quality Companies A
 159,45 SEK 2020-08-26
Carnegie Global Quality Companies A
 159,48 SEK 2020-08-27
Carnegie Global Quality Companies A
 159,48 SEK 2020-08-24
Carnegie Global Quality Companies A
 159,48 SEK 2020-09-30
Carnegie Global Quality Companies A
 159,50 SEK 2020-11-18
Carnegie Global Quality Companies A
 159,50 SEK 2020-10-09
Carnegie Global Quality Companies A
 159,66 SEK 2020-10-15
Carnegie Global Quality Companies A
 159,69 SEK 2020-11-27
Carnegie Global Quality Companies A
 159,70 SEK 2020-12-07
Carnegie Global Quality Companies A
 159,71 SEK 2020-09-16
Carnegie Global Quality Companies A
 159,76 SEK 2020-09-29
Carnegie Global Quality Companies A
 159,76 SEK 2019-12-20
Carnegie Global Quality Companies A
 159,78 SEK 2020-11-26
Carnegie Global Quality Companies A
 159,83 SEK 2020-07-15
Carnegie Global Quality Companies A
 159,99 SEK 2020-12-03
Carnegie Global Quality Companies A
 160,03 SEK 2019-12-27
Carnegie Global Quality Companies A
 160,06 SEK 2020-11-12
Carnegie Global Quality Companies A
 160,07 SEK 2020-12-23
Carnegie Global Quality Companies A
 160,07 SEK 2020-10-16
Carnegie Global Quality Companies A
 160,18 SEK 2020-12-01
Carnegie Global Quality Companies A
 160,30 SEK 2020-09-25
Carnegie Global Quality Companies A
 160,36 SEK 2020-10-14
Carnegie Global Quality Companies A
 160,45 SEK 2020-12-02
Carnegie Global Quality Companies A
 160,48 SEK 2020-12-10
Carnegie Global Quality Companies A
 160,53 SEK 2020-12-22
Carnegie Global Quality Companies A
 160,53 SEK 2020-01-03
Carnegie Global Quality Companies A
 160,56 SEK 2019-12-23
Carnegie Global Quality Companies A
 160,63 SEK 2020-12-14
Carnegie Global Quality Companies A
 160,64 SEK 2021-01-29
Carnegie Global Quality Companies A
 160,73 SEK 2020-01-02
Carnegie Global Quality Companies A
 160,73 SEK 2021-01-05
Carnegie Global Quality Companies A
 160,77 SEK 2020-11-30
Carnegie Global Quality Companies A
 160,85 SEK 2020-11-11
Carnegie Global Quality Companies A
 160,86 SEK 2020-10-13
Carnegie Global Quality Companies A
 160,92 SEK 2020-12-18
Carnegie Global Quality Companies A
 160,93 SEK 2020-12-04
Carnegie Global Quality Companies A
 160,94 SEK 2020-01-07
Carnegie Global Quality Companies A
 161,00 SEK 2020-10-12
Carnegie Global Quality Companies A
 161,08 SEK 2020-01-08
Carnegie Global Quality Companies A
 161,09 SEK 2020-12-15
Carnegie Global Quality Companies A
 161,14 SEK 2020-11-17
Carnegie Global Quality Companies A
 161,30 SEK 2021-01-07
Carnegie Global Quality Companies A
 161,35 SEK 2020-12-11
Carnegie Global Quality Companies A
 161,35 SEK 2020-09-28
Carnegie Global Quality Companies A
 161,38 SEK 2020-12-17
Carnegie Global Quality Companies A
 161,46 SEK 2020-12-30
Carnegie Global Quality Companies A
 161,49 SEK 2020-12-29
Carnegie Global Quality Companies A
 161,60 SEK 2020-09-02
Carnegie Global Quality Companies A
 161,69 SEK 2020-12-08
Carnegie Global Quality Companies A
 161,70 SEK 2021-02-25
Carnegie Global Quality Companies A
 161,72 SEK 2020-12-16
Carnegie Global Quality Companies A
 161,74 SEK 2020-12-09
Carnegie Global Quality Companies A
 161,84 SEK 2020-12-28
Carnegie Global Quality Companies A
 161,92 SEK 2021-01-04
Carnegie Global Quality Companies A
 162,03 SEK 2021-02-26
Carnegie Global Quality Companies A
 162,06 SEK 2020-11-16
Carnegie Global Quality Companies A
 162,20 SEK 2021-03-04
Carnegie Global Quality Companies A
 162,27 SEK 2021-03-03
Carnegie Global Quality Companies A
 162,36 SEK 2021-01-12
Carnegie Global Quality Companies A
 162,37 SEK 2020-11-13
Carnegie Global Quality Companies A
 162,45 SEK 2020-02-24
Carnegie Global Quality Companies A
 162,46 SEK 2020-01-09
Carnegie Global Quality Companies A
 162,48 SEK 2021-02-23
Carnegie Global Quality Companies A
 162,66 SEK 2021-02-24
Carnegie Global Quality Companies A
 162,72 SEK 2021-02-22
Carnegie Global Quality Companies A
 162,76 SEK 2021-01-08
Carnegie Global Quality Companies A
 162,86 SEK 2020-01-10
Carnegie Global Quality Companies A
 162,97 SEK 2021-03-02
Carnegie Global Quality Companies A
 163,15 SEK 2020-01-13
Carnegie Global Quality Companies A
 163,23 SEK 2021-01-14
Carnegie Global Quality Companies A
 163,32 SEK 2020-01-31
Carnegie Global Quality Companies A
 163,40 SEK 2021-01-22
Carnegie Global Quality Companies A
 163,43 SEK 2020-01-14
Carnegie Global Quality Companies A
 163,46 SEK 2021-01-27
Carnegie Global Quality Companies A
 163,47 SEK 2021-01-25
Carnegie Global Quality Companies A
 163,53 SEK 2021-01-11
Carnegie Global Quality Companies A
 163,57 SEK 2021-01-28
Carnegie Global Quality Companies A
 163,60 SEK 2021-02-19
Carnegie Global Quality Companies A
 163,65 SEK 2021-01-21
Carnegie Global Quality Companies A
 163,93 SEK 2021-01-18
Carnegie Global Quality Companies A
 163,93 SEK 2021-02-01
Carnegie Global Quality Companies A
 164,21 SEK 2021-01-15
Carnegie Global Quality Companies A
 164,31 SEK 2021-01-13
Carnegie Global Quality Companies A
 164,35 SEK 2021-01-19
Carnegie Global Quality Companies A
 164,36 SEK 2021-03-01
Carnegie Global Quality Companies A
 164,40 SEK 2020-01-15
Carnegie Global Quality Companies A
 164,42 SEK 2021-01-26
Carnegie Global Quality Companies A
 164,58 SEK 2020-01-27
Carnegie Global Quality Companies A
 164,65 SEK 2020-02-03
Carnegie Global Quality Companies A
 164,67 SEK 2021-02-03
Carnegie Global Quality Companies A
 164,70 SEK 2020-01-28
Carnegie Global Quality Companies A
 164,72 SEK 2021-02-18
Carnegie Global Quality Companies A
 164,74 SEK 2021-02-02
Carnegie Global Quality Companies A
 164,75 SEK 2020-01-29
Carnegie Global Quality Companies A
 164,85 SEK 2021-03-05
Carnegie Global Quality Companies A
 164,91 SEK 2020-01-30
Carnegie Global Quality Companies A
 164,92 SEK 2021-02-05
Carnegie Global Quality Companies A
 164,99 SEK 2021-02-09
Carnegie Global Quality Companies A
 165,03 SEK 2021-01-20
Carnegie Global Quality Companies A
 165,03 SEK 2021-02-10
Carnegie Global Quality Companies A
 165,06 SEK 2021-02-16
Carnegie Global Quality Companies A
 165,39 SEK 2021-02-17
Carnegie Global Quality Companies A
 165,41 SEK 2021-02-11
Carnegie Global Quality Companies A
 165,44 SEK 2021-02-15
Carnegie Global Quality Companies A
 165,44 SEK 2020-01-16
Carnegie Global Quality Companies A
 165,54 SEK 2021-02-12
Carnegie Global Quality Companies A
 165,76 SEK 2021-03-09
Carnegie Global Quality Companies A
 165,78 SEK 2020-02-04
Carnegie Global Quality Companies A
 165,83 SEK 2020-01-23
Carnegie Global Quality Companies A
 165,86 SEK 2021-02-08
Carnegie Global Quality Companies A
 166,03 SEK 2020-01-22
Carnegie Global Quality Companies A
 166,10 SEK 2021-03-08
Carnegie Global Quality Companies A
 166,21 SEK 2021-02-04
Carnegie Global Quality Companies A
 166,31 SEK 2020-01-24
Carnegie Global Quality Companies A
 166,33 SEK 2020-01-21
Carnegie Global Quality Companies A
 166,51 SEK 2020-01-20
Carnegie Global Quality Companies A
 166,65 SEK 2021-03-11
Carnegie Global Quality Companies A
 166,67 SEK 2020-01-17
Carnegie Global Quality Companies A
 166,86 SEK 2021-03-10
Carnegie Global Quality Companies A
 166,99 SEK 2020-02-05
Carnegie Global Quality Companies A
 167,05 SEK 2020-02-21
Carnegie Global Quality Companies A
 167,32 SEK 2021-03-12
Carnegie Global Quality Companies A
 168,13 SEK 2020-02-07
Carnegie Global Quality Companies A
 168,30 SEK 2020-02-06
Carnegie Global Quality Companies A
 168,67 SEK 2020-02-13
Carnegie Global Quality Companies A
 168,78 SEK 2020-02-11
Carnegie Global Quality Companies A
 168,79 SEK 2020-02-17
Carnegie Global Quality Companies A
 168,82 SEK 2020-02-10
Carnegie Global Quality Companies A
 168,97 SEK 2020-02-12
Carnegie Global Quality Companies A
 169,16 SEK 2020-02-18
Carnegie Global Quality Companies A
 169,33 SEK 2020-02-20
Carnegie Global Quality Companies A
 169,43 SEK 2021-03-19
Carnegie Global Quality Companies A
 169,44 SEK 2020-02-14
Carnegie Global Quality Companies A
 169,49 SEK 2021-03-15
Carnegie Global Quality Companies A
 169,50 SEK 2021-03-18
Carnegie Global Quality Companies A
 169,52 SEK 2021-03-17
Carnegie Global Quality Companies A
 169,95 SEK 2020-02-19
Carnegie Global Quality Companies A
 170,08 SEK 2021-03-16
Carnegie Global Quality Companies A
 170,15 SEK 2021-03-24
Carnegie Global Quality Companies A
 170,17 SEK 2021-03-22
Carnegie Global Quality Companies A
 170,87 SEK 2021-03-23
Carnegie Global Quality Companies A
 171,24 SEK 2021-03-25
Carnegie Global Quality Companies A
 173,10 SEK 2021-05-19
Carnegie Global Quality Companies A
 173,13 SEK 2021-05-11
Carnegie Global Quality Companies A
 173,37 SEK 2021-03-26
Carnegie Global Quality Companies A
 173,93 SEK 2021-05-12
Carnegie Global Quality Companies A
 174,19 SEK 2021-05-18
Carnegie Global Quality Companies A
 174,53 SEK 2021-05-14
Carnegie Global Quality Companies A
 174,97 SEK 2021-04-29
Carnegie Global Quality Companies A
 175,09 SEK 2021-04-30
Carnegie Global Quality Companies A
 175,23 SEK 2021-03-30
Carnegie Global Quality Companies A
 175,24 SEK 2021-05-04
Carnegie Global Quality Companies A
 175,31 SEK 2021-05-17
Carnegie Global Quality Companies A
 175,31 SEK 2021-04-27
Carnegie Global Quality Companies A
 175,35 SEK 2021-03-31
Carnegie Global Quality Companies A
 175,39 SEK 2021-05-20
Carnegie Global Quality Companies A
 175,39 SEK 2021-04-28
Carnegie Global Quality Companies A
 175,49 SEK 2021-06-03
Carnegie Global Quality Companies A
 175,52 SEK 2021-06-02
Carnegie Global Quality Companies A
 175,65 SEK 2021-03-29
Carnegie Global Quality Companies A
 175,89 SEK 2021-06-01
Carnegie Global Quality Companies A
 175,98 SEK 2021-05-06
Carnegie Global Quality Companies A
 176,07 SEK 2021-05-03
Carnegie Global Quality Companies A
 176,19 SEK 2021-04-14
Carnegie Global Quality Companies A
 176,23 SEK 2021-05-07
Carnegie Global Quality Companies A
 176,32 SEK 2021-04-20
Carnegie Global Quality Companies A
 176,38 SEK 2021-04-15
Carnegie Global Quality Companies A
 176,47 SEK 2021-04-26
Carnegie Global Quality Companies A
 176,48 SEK 2021-04-23
Carnegie Global Quality Companies A
 176,49 SEK 2021-06-04
Carnegie Global Quality Companies A
 176,59 SEK 2021-04-01
Carnegie Global Quality Companies A
 176,61 SEK 2021-05-10
Carnegie Global Quality Companies A
 176,76 SEK 2021-04-19
Carnegie Global Quality Companies A
 176,79 SEK 2021-04-07
Carnegie Global Quality Companies A
 176,81 SEK 2021-06-07
Carnegie Global Quality Companies A
 176,83 SEK 2021-05-27
Carnegie Global Quality Companies A
 176,94 SEK 2021-05-21
Carnegie Global Quality Companies A
 176,96 SEK 2021-04-16
Carnegie Global Quality Companies A
 177,01 SEK 2021-05-25
Carnegie Global Quality Companies A
 177,03 SEK 2021-06-08
Carnegie Global Quality Companies A
 177,03 SEK 2021-04-08
Carnegie Global Quality Companies A
 177,04 SEK 2021-06-09
Carnegie Global Quality Companies A
 177,07 SEK 2021-05-28
Carnegie Global Quality Companies A
 177,07 SEK 2021-04-13
Carnegie Global Quality Companies A
 177,10 SEK 2021-04-09
Carnegie Global Quality Companies A
 177,14 SEK 2021-04-21
Carnegie Global Quality Companies A
 177,17 SEK 2021-05-26
Carnegie Global Quality Companies A
 177,22 SEK 2021-04-22
Carnegie Global Quality Companies A
 177,36 SEK 2021-04-06
Carnegie Global Quality Companies A
 177,40 SEK 2021-05-05
Carnegie Global Quality Companies A
 177,44 SEK 2021-05-24
Carnegie Global Quality Companies A
 177,65 SEK 2021-04-12
Carnegie Global Quality Companies A
 178,00 SEK 2021-06-10
Carnegie Global Quality Companies A
 179,14 SEK 2021-06-11
Carnegie Global Quality Companies A
 179,46 SEK 2021-06-14
Carnegie Global Quality Companies A
 180,22 SEK 2021-06-15
Carnegie Global Quality Companies A
 180,39 SEK 2021-06-23
Carnegie Global Quality Companies A
 180,65 SEK 2021-06-24
Carnegie Global Quality Companies A
 181,43 SEK 2021-06-16
Carnegie Global Quality Companies A
 181,65 SEK 2021-06-21
Carnegie Global Quality Companies A
 181,77 SEK 2021-06-28
Carnegie Global Quality Companies A
 181,97 SEK 2021-06-22
Carnegie Global Quality Companies A
 182,06 SEK 2021-06-17
Carnegie Global Quality Companies A
 182,70 SEK 2021-06-30
Carnegie Global Quality Companies A
 182,78 SEK 2021-06-18
Carnegie Global Quality Companies A
 183,50 SEK 2021-06-29
Carnegie Global Quality Companies A
 184,07 SEK 2021-07-01
Carnegie Global Quality Companies A
 184,32 SEK 2022-10-03
Carnegie Global Quality Companies A
 184,66 SEK 2021-10-05
Carnegie Global Quality Companies A
 184,84 SEK 2021-10-06
Carnegie Global Quality Companies A
 184,85 SEK 2022-06-16
Carnegie Global Quality Companies A
 184,91 SEK 2022-09-30
Carnegie Global Quality Companies A
 184,92 SEK 2022-06-17
Carnegie Global Quality Companies A
 185,19 SEK 2021-07-02
Carnegie Global Quality Companies A
 185,41 SEK 2022-10-13
Carnegie Global Quality Companies A
 185,55 SEK 2021-10-04
Carnegie Global Quality Companies A
 185,57 SEK 2021-07-08
Carnegie Global Quality Companies A
 185,63 SEK 2022-06-21
Carnegie Global Quality Companies A
 185,63 SEK 2021-10-01
Carnegie Global Quality Companies A
 185,69 SEK 2022-06-14
Carnegie Global Quality Companies A
 185,79 SEK 2021-07-06
Carnegie Global Quality Companies A
 185,96 SEK 2021-10-12
Carnegie Global Quality Companies A
 186,04 SEK 2021-10-13
Carnegie Global Quality Companies A
 186,05 SEK 2022-06-22
Carnegie Global Quality Companies A
 186,20 SEK 2022-06-15
Carnegie Global Quality Companies A
 186,26 SEK 2021-10-08
Carnegie Global Quality Companies A
 186,41 SEK 2021-10-11
Carnegie Global Quality Companies A
 186,56 SEK 2021-07-09
Carnegie Global Quality Companies A
 186,62 SEK 2021-10-14
Carnegie Global Quality Companies A
 186,65 SEK 2021-07-19
Carnegie Global Quality Companies A
 186,66 SEK 2021-07-27
Carnegie Global Quality Companies A
 186,71 SEK 2021-10-19
Carnegie Global Quality Companies A
 186,80 SEK 2022-06-13
Carnegie Global Quality Companies A
 186,93 SEK 2022-10-11
Carnegie Global Quality Companies A
 187,15 SEK 2022-09-29
Carnegie Global Quality Companies A
 187,17 SEK 2021-07-22
Carnegie Global Quality Companies A
 187,23 SEK 2021-10-18
Carnegie Global Quality Companies A
 187,29 SEK 2021-07-07
Carnegie Global Quality Companies A
 187,31 SEK 2021-10-22
Carnegie Global Quality Companies A
 187,38 SEK 2021-10-21
Carnegie Global Quality Companies A
 187,39 SEK 2021-07-30
Carnegie Global Quality Companies A
 187,50 SEK 2022-06-23
Carnegie Global Quality Companies A
 187,54 SEK 2021-10-25
Carnegie Global Quality Companies A
 187,57 SEK 2021-10-20
Carnegie Global Quality Companies A
 187,58 SEK 2021-09-28
Carnegie Global Quality Companies A
 187,62 SEK 2021-07-28
Carnegie Global Quality Companies A
 187,63 SEK 2021-10-15
Carnegie Global Quality Companies A
 187,66 SEK 2021-07-29
Carnegie Global Quality Companies A
 187,68 SEK 2021-07-26
Carnegie Global Quality Companies A
 187,76 SEK 2021-08-02
Carnegie Global Quality Companies A
 187,76 SEK 2022-10-12
Carnegie Global Quality Companies A
 187,78 SEK 2021-09-29
Carnegie Global Quality Companies A
 187,84 SEK 2022-10-07
Carnegie Global Quality Companies A
 187,94 SEK 2021-07-12
Carnegie Global Quality Companies A
 188,06 SEK 2021-10-07
Carnegie Global Quality Companies A
 188,07 SEK 2021-09-22
Carnegie Global Quality Companies A
 188,09 SEK 2021-10-27
Carnegie Global Quality Companies A
 188,10 SEK 2021-07-20
Carnegie Global Quality Companies A
 188,20 SEK 2021-09-30
Carnegie Global Quality Companies A
 188,21 SEK 2022-10-10
Carnegie Global Quality Companies A
 188,30 SEK 2021-07-23
Carnegie Global Quality Companies A
 188,34 SEK 2022-05-24
Carnegie Global Quality Companies A
 188,35 SEK 2021-10-28
Carnegie Global Quality Companies A
 188,38 SEK 2021-10-29
Carnegie Global Quality Companies A
 188,44 SEK 2022-09-28
Carnegie Global Quality Companies A
 188,52 SEK 2021-07-21
Carnegie Global Quality Companies A
 188,54 SEK 2021-09-20
Carnegie Global Quality Companies A
 188,58 SEK 2022-10-04
Carnegie Global Quality Companies A
 188,59 SEK 2021-08-03
Carnegie Global Quality Companies A
 188,63 SEK 2022-05-19
Carnegie Global Quality Companies A
 188,74 SEK 2021-10-26
Carnegie Global Quality Companies A
 188,76 SEK 2022-06-30
Carnegie Global Quality Companies A
 188,77 SEK 2022-10-05
Carnegie Global Quality Companies A
 188,79 SEK 2021-09-21
Carnegie Global Quality Companies A
 188,80 SEK 2022-09-23
Carnegie Global Quality Companies A
 188,84 SEK 2022-09-26
Carnegie Global Quality Companies A
 189,00 SEK 2021-07-14
Carnegie Global Quality Companies A
 189,08 SEK 2021-08-04
Carnegie Global Quality Companies A
 189,11 SEK 2021-07-13
Carnegie Global Quality Companies A
 189,11 SEK 2021-11-01
Carnegie Global Quality Companies A
 189,16 SEK 2022-10-20
Carnegie Global Quality Companies A
 189,29 SEK 2021-07-15
Carnegie Global Quality Companies A
 189,47 SEK 2021-09-15
Carnegie Global Quality Companies A
 189,48 SEK 2022-09-22
Carnegie Global Quality Companies A
 189,48 SEK 2022-05-25
Carnegie Global Quality Companies A
 189,49 SEK 2021-09-23
Carnegie Global Quality Companies A
 189,54 SEK 2021-09-17
Carnegie Global Quality Companies A
 189,54 SEK 2021-07-16
Carnegie Global Quality Companies A
 189,57 SEK 2022-10-19
Carnegie Global Quality Companies A
 189,58 SEK 2022-06-10
Carnegie Global Quality Companies A
 189,65 SEK 2021-09-27
Carnegie Global Quality Companies A
 189,66 SEK 2022-09-27
Carnegie Global Quality Companies A
 189,70 SEK 2022-09-19
Carnegie Global Quality Companies A
 189,73 SEK 2022-09-16
Carnegie Global Quality Companies A
 189,75 SEK 2021-08-06
Carnegie Global Quality Companies A
 189,85 SEK 2022-10-21
Carnegie Global Quality Companies A
 189,87 SEK 2022-09-20
Carnegie Global Quality Companies A
 189,96 SEK 2022-05-23
Carnegie Global Quality Companies A
 190,00 SEK 2022-10-06
Carnegie Global Quality Companies A
 190,00 SEK 2021-09-24
Carnegie Global Quality Companies A
 190,12 SEK 2021-08-05
Carnegie Global Quality Companies A
 190,16 SEK 2022-11-07
Carnegie Global Quality Companies A
 190,22 SEK 2021-09-16
Carnegie Global Quality Companies A
 190,27 SEK 2022-10-27
Carnegie Global Quality Companies A
 190,32 SEK 2022-10-17
Carnegie Global Quality Companies A
 190,36 SEK 2021-09-14
Carnegie Global Quality Companies A
 190,40 SEK 2022-06-29
Carnegie Global Quality Companies A
 190,45 SEK 2022-10-18
Carnegie Global Quality Companies A
 190,50 SEK 2022-10-26
Carnegie Global Quality Companies A
 190,87 SEK 2022-05-20
Carnegie Global Quality Companies A
 190,96 SEK 2021-08-09
Carnegie Global Quality Companies A
 190,98 SEK 2021-11-03
Carnegie Global Quality Companies A
 191,02 SEK 2022-05-12
Carnegie Global Quality Companies A
 191,03 SEK 2022-07-01
Carnegie Global Quality Companies A
 191,06 SEK 2022-11-04
Carnegie Global Quality Companies A
 191,09 SEK 2022-10-25
Carnegie Global Quality Companies A
 191,09 SEK 2021-11-02
Carnegie Global Quality Companies A
 191,24 SEK 2021-09-13
Carnegie Global Quality Companies A
 191,34 SEK 2021-08-12
Carnegie Global Quality Companies A
 191,43 SEK 2021-09-10
Carnegie Global Quality Companies A
 191,45 SEK 2022-10-14
Carnegie Global Quality Companies A
 191,64 SEK 2022-11-03
Carnegie Global Quality Companies A
 191,72 SEK 2022-09-21
Carnegie Global Quality Companies A
 191,72 SEK 2022-05-06
Carnegie Global Quality Companies A
 191,77 SEK 2022-06-27
Carnegie Global Quality Companies A
 191,78 SEK 2021-08-11
Carnegie Global Quality Companies A
 191,83 SEK 2022-07-14
Carnegie Global Quality Companies A
 191,85 SEK 2021-08-10
Carnegie Global Quality Companies A
 191,86 SEK 2022-07-05
Carnegie Global Quality Companies A
 191,87 SEK 2022-11-08
Carnegie Global Quality Companies A
 191,93 SEK 2022-05-11
Carnegie Global Quality Companies A
 192,11 SEK 2022-12-30
Carnegie Global Quality Companies A
 192,20 SEK 2021-11-04
Carnegie Global Quality Companies A
 192,23 SEK 2022-07-19
Carnegie Global Quality Companies A
 192,24 SEK 2022-12-20
Carnegie Global Quality Companies A
 192,25 SEK 2021-09-07
Carnegie Global Quality Companies A
 192,26 SEK 2021-09-03
Carnegie Global Quality Companies A
 192,32 SEK 2021-09-08
Carnegie Global Quality Companies A
 192,33 SEK 2022-09-15
Carnegie Global Quality Companies A
 192,35 SEK 2021-08-16
Carnegie Global Quality Companies A
 192,36 SEK 2021-11-09
Carnegie Global Quality Companies A
 192,46 SEK 2022-10-28
Carnegie Global Quality Companies A
 192,53 SEK 2022-11-09
Carnegie Global Quality Companies A
 192,60 SEK 2021-09-09
Carnegie Global Quality Companies A
 192,61 SEK 2021-08-13
Carnegie Global Quality Companies A
 192,69 SEK 2022-12-19
Carnegie Global Quality Companies A
 192,71 SEK 2022-10-24
Carnegie Global Quality Companies A
 192,76 SEK 2021-11-05
Carnegie Global Quality Companies A
 192,81 SEK 2022-09-07
Carnegie Global Quality Companies A
 192,88 SEK 2022-05-09
Carnegie Global Quality Companies A
 193,03 SEK 2022-06-28
Carnegie Global Quality Companies A
 193,05 SEK 2021-08-31
Carnegie Global Quality Companies A
 193,07 SEK 2021-11-08
Carnegie Global Quality Companies A
 193,13 SEK 2022-12-28
Carnegie Global Quality Companies A
 193,15 SEK 2021-09-02
Carnegie Global Quality Companies A
 193,16 SEK 2022-12-23
Carnegie Global Quality Companies A
 193,28 SEK 2021-09-01
Carnegie Global Quality Companies A
 193,29 SEK 2022-11-11
Carnegie Global Quality Companies A
 193,32 SEK 2022-06-02
Carnegie Global Quality Companies A
 193,33 SEK 2022-09-14
Carnegie Global Quality Companies A
 193,33 SEK 2022-05-16
Carnegie Global Quality Companies A
 193,42 SEK 2021-08-27
Carnegie Global Quality Companies A
 193,44 SEK 2021-08-30
Carnegie Global Quality Companies A
 193,49 SEK 2022-06-09
Carnegie Global Quality Companies A
 193,49 SEK 2022-12-22
Carnegie Global Quality Companies A
 193,54 SEK 2022-07-25
Carnegie Global Quality Companies A
 193,55 SEK 2022-06-07
Carnegie Global Quality Companies A
 193,56 SEK 2022-12-21
Carnegie Global Quality Companies A
 193,56 SEK 2022-12-27
Carnegie Global Quality Companies A
 193,58 SEK 2021-08-19
Carnegie Global Quality Companies A
 193,60 SEK 2022-12-16
Carnegie Global Quality Companies A
 193,62 SEK 2021-08-17
Carnegie Global Quality Companies A
 193,63 SEK 2022-12-15
Carnegie Global Quality Companies A
 193,69 SEK 2022-05-10
Carnegie Global Quality Companies A
 193,81 SEK 2022-07-18
Carnegie Global Quality Companies A
 193,81 SEK 2021-11-10
Carnegie Global Quality Companies A
 193,82 SEK 2022-07-15
Carnegie Global Quality Companies A
 193,91 SEK 2022-07-13
Carnegie Global Quality Companies A
 193,91 SEK 2022-05-27
Carnegie Global Quality Companies A
 193,93 SEK 2022-11-02
Carnegie Global Quality Companies A
 194,01 SEK 2022-05-18
Carnegie Global Quality Companies A
 194,05 SEK 2022-05-17
Carnegie Global Quality Companies A
 194,06 SEK 2022-11-01
Carnegie Global Quality Companies A
 194,16 SEK 2022-12-29
Carnegie Global Quality Companies A
 194,17 SEK 2021-08-26
Carnegie Global Quality Companies A
 194,18 SEK 2021-08-25
Carnegie Global Quality Companies A
 194,18 SEK 2022-06-03
Carnegie Global Quality Companies A
 194,21 SEK 2022-05-13
Carnegie Global Quality Companies A
 194,28 SEK 2022-06-08
Carnegie Global Quality Companies A
 194,34 SEK 2022-09-01
Carnegie Global Quality Companies A
 194,35 SEK 2021-08-18
Carnegie Global Quality Companies A
 194,51 SEK 2022-09-06
Carnegie Global Quality Companies A
 194,53 SEK 2022-07-20
Carnegie Global Quality Companies A
 194,56 SEK 2021-11-11
Carnegie Global Quality Companies A
 194,57 SEK 2022-09-08
Carnegie Global Quality Companies A
 194,71 SEK 2022-09-13
Carnegie Global Quality Companies A
 194,73 SEK 2022-05-31
Carnegie Global Quality Companies A
 194,75 SEK 2021-08-24
Carnegie Global Quality Companies A
 194,78 SEK 2022-11-14
Carnegie Global Quality Companies A
 194,86 SEK 2022-07-21
Carnegie Global Quality Companies A
 194,87 SEK 2022-03-15
Carnegie Global Quality Companies A
 194,92 SEK 2022-04-25
Carnegie Global Quality Companies A
 195,10 SEK 2021-12-02
Carnegie Global Quality Companies A
 195,17 SEK 2021-08-23
Carnegie Global Quality Companies A
 195,17 SEK 2021-11-30
Carnegie Global Quality Companies A
 195,19 SEK 2022-07-26
Carnegie Global Quality Companies A
 195,25 SEK 2022-06-01
Carnegie Global Quality Companies A
 195,25 SEK 2022-10-31
Carnegie Global Quality Companies A
 195,30 SEK 2022-03-08
Carnegie Global Quality Companies A
 195,30 SEK 2021-11-12
Carnegie Global Quality Companies A
 195,40 SEK 2021-12-01
Carnegie Global Quality Companies A
 195,42 SEK 2022-11-16
Carnegie Global Quality Companies A
 195,46 SEK 2022-07-27
Carnegie Global Quality Companies A
 195,49 SEK 2022-02-24
Carnegie Global Quality Companies A
 195,50 SEK 2022-03-14
Carnegie Global Quality Companies A
 195,51 SEK 2022-05-04
Carnegie Global Quality Companies A
 195,55 SEK 2022-11-17
Carnegie Global Quality Companies A
 195,60 SEK 2022-09-02
Carnegie Global Quality Companies A
 195,60 SEK 2022-05-03
Carnegie Global Quality Companies A
 195,73 SEK 2023-01-03
Carnegie Global Quality Companies A
 195,76 SEK 2022-07-22
Carnegie Global Quality Companies A
 195,77 SEK 2022-03-09
Carnegie Global Quality Companies A
 195,82 SEK 2021-11-15
Carnegie Global Quality Companies A
 195,84 SEK 2022-07-06
Carnegie Global Quality Companies A
 195,87 SEK 2022-05-02
Carnegie Global Quality Companies A
 195,90 SEK 2022-03-10
Carnegie Global Quality Companies A
 195,95 SEK 2022-11-15
Carnegie Global Quality Companies A
 195,97 SEK 2021-08-20
Carnegie Global Quality Companies A
 196,00 SEK 2022-11-10
Carnegie Global Quality Companies A
 196,07 SEK 2022-08-09
Carnegie Global Quality Companies A
 196,10 SEK 2022-04-22
Carnegie Global Quality Companies A
 196,15 SEK 2022-07-12
Carnegie Global Quality Companies A
 196,16 SEK 2022-04-28
Carnegie Global Quality Companies A
 196,30 SEK 2022-08-01
Carnegie Global Quality Companies A
 196,38 SEK 2022-07-28
Carnegie Global Quality Companies A
 196,41 SEK 2022-12-07
Carnegie Global Quality Companies A
 196,42 SEK 2022-03-16
Carnegie Global Quality Companies A
 196,49 SEK 2022-08-31
Carnegie Global Quality Companies A
 196,53 SEK 2022-12-08
Carnegie Global Quality Companies A
 196,56 SEK 2022-09-09
Carnegie Global Quality Companies A
 196,59 SEK 2022-03-17
Carnegie Global Quality Companies A
 196,65 SEK 2022-05-05
Carnegie Global Quality Companies A
 196,67 SEK 2022-04-27
Carnegie Global Quality Companies A
 196,75 SEK 2023-01-04
Carnegie Global Quality Companies A
 196,79 SEK 2022-12-12
Carnegie Global Quality Companies A
 196,81 SEK 2022-08-02
Carnegie Global Quality Companies A
 196,96 SEK 2022-07-08
Carnegie Global Quality Companies A
 197,04 SEK 2022-08-11
Carnegie Global Quality Companies A
 197,05 SEK 2022-02-28
Carnegie Global Quality Companies A
 197,05 SEK 2022-08-29
Carnegie Global Quality Companies A
 197,07 SEK 2022-04-26
Carnegie Global Quality Companies A
 197,11 SEK 2021-12-06
Carnegie Global Quality Companies A
 197,12 SEK 2021-12-03
Carnegie Global Quality Companies A
 197,12 SEK 2022-09-12
Carnegie Global Quality Companies A
 197,13 SEK 2022-03-11
Carnegie Global Quality Companies A
 197,20 SEK 2022-08-30
Carnegie Global Quality Companies A
 197,21 SEK 2022-02-25
Carnegie Global Quality Companies A
 197,23 SEK 2022-08-10
Carnegie Global Quality Companies A
 197,32 SEK 2021-11-17
Carnegie Global Quality Companies A
 197,42 SEK 2023-02-28
Carnegie Global Quality Companies A
 197,47 SEK 2022-08-03
Carnegie Global Quality Companies A
 197,49 SEK 2023-03-15
Carnegie Global Quality Companies A
 197,57 SEK 2022-02-23
Carnegie Global Quality Companies A
 197,64 SEK 2022-08-05
Carnegie Global Quality Companies A
 197,65 SEK 2023-02-24
Carnegie Global Quality Companies A
 197,66 SEK 2022-12-09
Carnegie Global Quality Companies A
 197,80 SEK 2022-12-06
Carnegie Global Quality Companies A
 197,84 SEK 2022-02-22
Carnegie Global Quality Companies A
 197,84 SEK 2023-01-05
Carnegie Global Quality Companies A
 197,84 SEK 2022-07-29
Carnegie Global Quality Companies A
 197,84 SEK 2021-11-26
Carnegie Global Quality Companies A
 197,85 SEK 2023-03-02
Carnegie Global Quality Companies A
 197,85 SEK 2023-03-01
Carnegie Global Quality Companies A
 197,87 SEK 2021-11-29
Carnegie Global Quality Companies A
 197,94 SEK 2023-01-25
Carnegie Global Quality Companies A
 197,94 SEK 2022-07-07
Carnegie Global Quality Companies A
 197,99 SEK 2022-08-04
Carnegie Global Quality Companies A
 198,02 SEK 2022-03-07
Carnegie Global Quality Companies A
 198,03 SEK 2023-01-19
Carnegie Global Quality Companies A
 198,04 SEK 2022-01-25
Carnegie Global Quality Companies A
 198,05 SEK 2021-11-18
Carnegie Global Quality Companies A
 198,08 SEK 2022-11-30
Carnegie Global Quality Companies A
 198,08 SEK 2022-07-11
Carnegie Global Quality Companies A
 198,25 SEK 2023-03-14
Carnegie Global Quality Companies A
 198,32 SEK 2023-01-10
Carnegie Global Quality Companies A
 198,35 SEK 2022-04-19
Carnegie Global Quality Companies A
 198,38 SEK 2021-11-16
Carnegie Global Quality Companies A
 198,43 SEK 2023-01-09
Carnegie Global Quality Companies A
 198,57 SEK 2022-08-08
Carnegie Global Quality Companies A
 198,62 SEK 2022-11-29
Carnegie Global Quality Companies A
 198,64 SEK 2022-12-14
Carnegie Global Quality Companies A
 198,69 SEK 2022-04-20
Carnegie Global Quality Companies A
 198,69 SEK 2023-02-22
Carnegie Global Quality Companies A
 198,76 SEK 2023-02-27
Carnegie Global Quality Companies A
 198,77 SEK 2021-11-23
Carnegie Global Quality Companies A
 198,77 SEK 2022-11-28
Carnegie Global Quality Companies A
 198,85 SEK 2023-01-20
Carnegie Global Quality Companies A
 198,95 SEK 2022-04-29
Carnegie Global Quality Companies A
 198,96 SEK 2021-11-19
Carnegie Global Quality Companies A
 198,98 SEK 2022-11-18
Carnegie Global Quality Companies A
 199,04 SEK 2022-11-25
Carnegie Global Quality Companies A
 199,04 SEK 2022-12-05
Carnegie Global Quality Companies A
 199,13 SEK 2023-03-16
Carnegie Global Quality Companies A
 199,25 SEK 2023-02-21
Carnegie Global Quality Companies A
 199,25 SEK 2023-03-21
Carnegie Global Quality Companies A
 199,30 SEK 2022-02-08
Carnegie Global Quality Companies A
 199,41 SEK 2022-11-23
Carnegie Global Quality Companies A
 199,44 SEK 2023-03-20
Carnegie Global Quality Companies A
 199,46 SEK 2023-03-13
Carnegie Global Quality Companies A
 199,48 SEK 2022-03-24
Carnegie Global Quality Companies A
 199,49 SEK 2022-02-07
Carnegie Global Quality Companies A
 199,50 SEK 2022-01-28
Carnegie Global Quality Companies A
 199,50 SEK 2023-01-24
Carnegie Global Quality Companies A
 199,53 SEK 2022-04-13
Carnegie Global Quality Companies A
 199,53 SEK 2022-03-18
Carnegie Global Quality Companies A
 199,58 SEK 2021-11-22
Carnegie Global Quality Companies A
 199,58 SEK 2021-11-24
Carnegie Global Quality Companies A
 199,64 SEK 2022-11-21
Carnegie Global Quality Companies A
 199,68 SEK 2022-02-04
Carnegie Global Quality Companies A
 199,71 SEK 2022-03-01
Carnegie Global Quality Companies A
 199,80 SEK 2023-01-23
Carnegie Global Quality Companies A
 199,81 SEK 2023-03-17
Carnegie Global Quality Companies A
 199,85 SEK 2023-01-26
Carnegie Global Quality Companies A
 199,85 SEK 2022-08-12
Carnegie Global Quality Companies A
 199,91 SEK 2022-04-12
Carnegie Global Quality Companies A
 200,01 SEK 2022-12-02
Carnegie Global Quality Companies A
 200,03 SEK 2022-03-04
Carnegie Global Quality Companies A
 200,06 SEK 2022-04-21
Carnegie Global Quality Companies A
 200,08 SEK 2022-12-13
Carnegie Global Quality Companies A
 200,16 SEK 2022-11-22
Carnegie Global Quality Companies A
 200,20 SEK 2021-12-08
Carnegie Global Quality Companies A
 200,21 SEK 2022-02-03
Carnegie Global Quality Companies A
 200,25 SEK 2022-03-02
Carnegie Global Quality Companies A
 200,29 SEK 2021-12-07
Carnegie Global Quality Companies A
 200,33 SEK 2022-04-14
Carnegie Global Quality Companies A
 200,36 SEK 2022-04-06
Carnegie Global Quality Companies A
 200,36 SEK 2022-01-24
Carnegie Global Quality Companies A
 200,36 SEK 2023-01-11
Carnegie Global Quality Companies A
 200,40 SEK 2021-12-09
Carnegie Global Quality Companies A
 200,44 SEK 2023-02-23
Carnegie Global Quality Companies A
 200,53 SEK 2022-12-01
Carnegie Global Quality Companies A
 200,55 SEK 2023-03-10
Carnegie Global Quality Companies A
 200,56 SEK 2022-02-14
Carnegie Global Quality Companies A
 200,59 SEK 2022-03-21
Carnegie Global Quality Companies A
 200,61 SEK 2022-02-18
Carnegie Global Quality Companies A
 200,63 SEK 2022-02-09
Carnegie Global Quality Companies A
 200,65 SEK 2022-01-26
Carnegie Global Quality Companies A
 200,69 SEK 2023-03-28
Carnegie Global Quality Companies A
 200,70 SEK 2023-01-18
Carnegie Global Quality Companies A
 200,78 SEK 2021-12-20
Carnegie Global Quality Companies A
 200,79 SEK 2023-03-03
Carnegie Global Quality Companies A
 200,80 SEK 2023-01-13
Carnegie Global Quality Companies A
 200,83 SEK 2022-04-11
Carnegie Global Quality Companies A
 200,83 SEK 2021-12-15
Carnegie Global Quality Companies A
 200,93 SEK 2023-01-12
Carnegie Global Quality Companies A
 200,93 SEK 2022-03-22
Carnegie Global Quality Companies A
 200,99 SEK 2023-03-24
Carnegie Global Quality Companies A
 201,01 SEK 2022-01-27
Carnegie Global Quality Companies A
 201,11 SEK 2023-03-23
Carnegie Global Quality Companies A
 201,16 SEK 2021-12-14
Carnegie Global Quality Companies A
 201,16 SEK 2022-03-23
Carnegie Global Quality Companies A
 201,18 SEK 2022-04-01
Carnegie Global Quality Companies A
 201,21 SEK 2023-01-27
Carnegie Global Quality Companies A
 201,23 SEK 2022-03-25
Carnegie Global Quality Companies A
 201,39 SEK 2022-02-15
Carnegie Global Quality Companies A
 201,39 SEK 2021-12-10
Carnegie Global Quality Companies A
 201,40 SEK 2022-02-16
Carnegie Global Quality Companies A
 201,48 SEK 2021-12-13
Carnegie Global Quality Companies A
 201,54 SEK 2022-04-07
Carnegie Global Quality Companies A
 201,55 SEK 2022-08-26
Carnegie Global Quality Companies A
 201,67 SEK 2022-01-21
Carnegie Global Quality Companies A
 201,76 SEK 2022-03-30
Carnegie Global Quality Companies A
 201,80 SEK 2022-01-31
Carnegie Global Quality Companies A
 201,86 SEK 2022-08-24
Carnegie Global Quality Companies A
 201,93 SEK 2023-03-22
Carnegie Global Quality Companies A
 201,95 SEK 2022-08-25
Carnegie Global Quality Companies A
 201,99 SEK 2022-08-23
Carnegie Global Quality Companies A
 202,03 SEK 2022-03-31
Carnegie Global Quality Companies A
 202,03 SEK 2023-01-30
Carnegie Global Quality Companies A
 202,05 SEK 2023-03-06
Carnegie Global Quality Companies A
 202,10 SEK 2021-12-21
Carnegie Global Quality Companies A
 202,11 SEK 2022-02-17
Carnegie Global Quality Companies A
 202,13 SEK 2022-04-08
Carnegie Global Quality Companies A
 202,18 SEK 2022-02-01
Carnegie Global Quality Companies A
 202,22 SEK 2023-01-17
Carnegie Global Quality Companies A
 202,44 SEK 2022-03-03
Carnegie Global Quality Companies A
 202,45 SEK 2023-02-10
Carnegie Global Quality Companies A
 202,53 SEK 2022-03-29
Carnegie Global Quality Companies A
 202,53 SEK 2023-03-27
Carnegie Global Quality Companies A
 202,54 SEK 2021-12-22
Carnegie Global Quality Companies A
 202,60 SEK 2021-12-17
Carnegie Global Quality Companies A
 202,70 SEK 2022-04-05
Carnegie Global Quality Companies A
 202,79 SEK 2023-02-16
Carnegie Global Quality Companies A
 202,81 SEK 2022-02-11
Carnegie Global Quality Companies A
 202,92 SEK 2021-12-16
Carnegie Global Quality Companies A
 202,93 SEK 2022-01-13
Carnegie Global Quality Companies A
 202,94 SEK 2023-01-31
Carnegie Global Quality Companies A
 203,02 SEK 2022-02-02
Carnegie Global Quality Companies A
 203,05 SEK 2022-01-14
Carnegie Global Quality Companies A
 203,19 SEK 2023-02-17
Carnegie Global Quality Companies A
 203,24 SEK 2022-04-04
Carnegie Global Quality Companies A
 203,52 SEK 2022-01-18
Carnegie Global Quality Companies A
 203,52 SEK 2023-03-29
Carnegie Global Quality Companies A
 203,58 SEK 2023-02-15
Carnegie Global Quality Companies A
 203,58 SEK 2023-03-30
Carnegie Global Quality Companies A
 203,65 SEK 2023-02-14
Carnegie Global Quality Companies A
 203,69 SEK 2022-01-19
Carnegie Global Quality Companies A
 203,72 SEK 2022-01-20
Carnegie Global Quality Companies A
 203,81 SEK 2023-03-08
Carnegie Global Quality Companies A
 203,82 SEK 2022-02-10
Carnegie Global Quality Companies A
 203,83 SEK 2023-02-13
Carnegie Global Quality Companies A
 203,94 SEK 2023-03-07
Carnegie Global Quality Companies A
 203,95 SEK 2023-02-09
Carnegie Global Quality Companies A
 203,97 SEK 2023-02-01
Carnegie Global Quality Companies A
 204,14 SEK 2022-08-15
Carnegie Global Quality Companies A
 204,25 SEK 2022-01-12
Carnegie Global Quality Companies A
 204,25 SEK 2022-03-28
Carnegie Global Quality Companies A
 204,44 SEK 2022-08-16
Carnegie Global Quality Companies A
 204,46 SEK 2022-01-07
Carnegie Global Quality Companies A
 204,96 SEK 2022-08-17
Carnegie Global Quality Companies A
 204,97 SEK 2022-01-11
Carnegie Global Quality Companies A
 205,07 SEK 2023-03-09
Carnegie Global Quality Companies A
 205,11 SEK 2023-04-26
Carnegie Global Quality Companies A
 205,12 SEK 2023-03-31
Carnegie Global Quality Companies A
 205,29 SEK 2022-01-10
Carnegie Global Quality Companies A
 205,31 SEK 2023-05-08
Carnegie Global Quality Companies A
 205,31 SEK 2021-12-23
Carnegie Global Quality Companies A
 205,51 SEK 2023-05-05
Carnegie Global Quality Companies A
 205,60 SEK 2022-08-22
Carnegie Global Quality Companies A
 205,71 SEK 2023-05-04
Carnegie Global Quality Companies A
 205,73 SEK 2022-08-18
Carnegie Global Quality Companies A
 205,76 SEK 2023-05-10
Carnegie Global Quality Companies A
 205,93 SEK 2023-02-02
Carnegie Global Quality Companies A
 206,00 SEK 2023-05-09
Carnegie Global Quality Companies A
 206,18 SEK 2022-08-19
Carnegie Global Quality Companies A
 206,27 SEK 2021-12-30
Carnegie Global Quality Companies A
 206,43 SEK 2021-12-27
Carnegie Global Quality Companies A
 206,44 SEK 2021-12-29
Carnegie Global Quality Companies A
 206,54 SEK 2022-01-03
Carnegie Global Quality Companies A
 206,72 SEK 2023-04-27
Carnegie Global Quality Companies A
 206,90 SEK 2023-04-03
Carnegie Global Quality Companies A
 206,97 SEK 2021-12-28
Carnegie Global Quality Companies A
 207,02 SEK 2022-01-05
Carnegie Global Quality Companies A
 207,12 SEK 2023-04-04
Carnegie Global Quality Companies A
 207,12 SEK 2023-04-13
Carnegie Global Quality Companies A
 207,29 SEK 2023-05-11
Carnegie Global Quality Companies A
 207,30 SEK 2023-04-05
Carnegie Global Quality Companies A
 207,56 SEK 2023-05-03
Carnegie Global Quality Companies A
 207,59 SEK 2023-02-03
Carnegie Global Quality Companies A
 207,70 SEK 2023-04-25
Carnegie Global Quality Companies A
 207,80 SEK 2023-02-06
Carnegie Global Quality Companies A
 207,85 SEK 2023-04-12
Carnegie Global Quality Companies A
 208,07 SEK 2022-01-04
Carnegie Global Quality Companies A
 208,16 SEK 2023-04-24
Carnegie Global Quality Companies A
 208,28 SEK 2023-04-19
Carnegie Global Quality Companies A
 208,38 SEK 2023-05-02
Carnegie Global Quality Companies A
 208,41 SEK 2023-02-07
Carnegie Global Quality Companies A
 208,52 SEK 2023-04-20
Carnegie Global Quality Companies A
 208,56 SEK 2023-04-28
Carnegie Global Quality Companies A
 208,63 SEK 2023-04-06
Carnegie Global Quality Companies A
 208,97 SEK 2023-02-08
Carnegie Global Quality Companies A
 209,07 SEK 2023-04-21
Carnegie Global Quality Companies A
 209,14 SEK 2023-05-12
Carnegie Global Quality Companies A
 209,16 SEK 2023-05-16
Carnegie Global Quality Companies A
 209,20 SEK 2023-04-17
Carnegie Global Quality Companies A
 209,22 SEK 2023-04-11
Carnegie Global Quality Companies A
 209,26 SEK 2023-04-18
Carnegie Global Quality Companies A
 209,26 SEK 2023-05-15
Carnegie Global Quality Companies A
 209,51 SEK 2023-04-14
Carnegie Global Quality Companies A
 210,31 SEK 2023-05-17
Carnegie Global Quality Companies A
 211,75 SEK 2023-10-30
Carnegie Global Quality Companies A
 212,02 SEK 2023-10-27
Carnegie Global Quality Companies A
 213,10 SEK 2023-05-24
Carnegie Global Quality Companies A
 214,07 SEK 2023-10-31
Carnegie Global Quality Companies A
 214,81 SEK 2023-10-23
Carnegie Global Quality Companies A
 214,92 SEK 2023-10-26
Carnegie Global Quality Companies A
 215,03 SEK 2023-10-20
Carnegie Global Quality Companies A
 215,13 SEK 2023-05-23
Carnegie Global Quality Companies A
 215,39 SEK 2023-10-25
Carnegie Global Quality Companies A
 215,46 SEK 2023-05-22
Carnegie Global Quality Companies A
 215,90 SEK 2023-07-13
Carnegie Global Quality Companies A
 215,95 SEK 2023-09-28
Carnegie Global Quality Companies A
 216,07 SEK 2023-10-24
Carnegie Global Quality Companies A
 216,18 SEK 2023-11-28
Carnegie Global Quality Companies A
 216,30 SEK 2023-07-17
Carnegie Global Quality Companies A
 216,47 SEK 2023-05-19
Carnegie Global Quality Companies A
 216,50 SEK 2023-10-04
Carnegie Global Quality Companies A
 216,71 SEK 2023-11-21
Carnegie Global Quality Companies A
 216,82 SEK 2023-10-02
Carnegie Global Quality Companies A
 216,84 SEK 2023-07-18
Carnegie Global Quality Companies A
 216,90 SEK 2023-10-19
Carnegie Global Quality Companies A
 216,96 SEK 2023-11-01
Carnegie Global Quality Companies A
 217,00 SEK 2023-10-06
Carnegie Global Quality Companies A
 217,04 SEK 2023-11-06
Carnegie Global Quality Companies A
 217,12 SEK 2023-11-20
Carnegie Global Quality Companies A
 217,16 SEK 2023-09-26
Carnegie Global Quality Companies A
 217,17 SEK 2023-10-05
Carnegie Global Quality Companies A
 217,28 SEK 2023-09-29
Carnegie Global Quality Companies A
 217,38 SEK 2023-09-27
Carnegie Global Quality Companies A
 217,49 SEK 2023-11-29
Carnegie Global Quality Companies A
 217,49 SEK 2023-11-16
Carnegie Global Quality Companies A
 217,53 SEK 2023-05-25
Carnegie Global Quality Companies A
 217,72 SEK 2023-11-10
Carnegie Global Quality Companies A
 217,80 SEK 2023-07-14
Carnegie Global Quality Companies A
 217,82 SEK 2023-11-15
Carnegie Global Quality Companies A
 217,87 SEK 2023-10-17
Carnegie Global Quality Companies A
 217,92 SEK 2023-11-13
Carnegie Global Quality Companies A
 218,05 SEK 2023-07-19
Carnegie Global Quality Companies A
 218,12 SEK 2023-11-03
Carnegie Global Quality Companies A
 218,19 SEK 2023-10-09
Carnegie Global Quality Companies A
 218,21 SEK 2023-10-03
Carnegie Global Quality Companies A
 218,28 SEK 2023-11-14
Carnegie Global Quality Companies A
 218,33 SEK 2023-11-17
Carnegie Global Quality Companies A
 218,41 SEK 2023-07-20
Carnegie Global Quality Companies A
 218,45 SEK 2023-10-18
Carnegie Global Quality Companies A
 218,48 SEK 2023-07-12
Carnegie Global Quality Companies A
 218,65 SEK 2023-11-07
Carnegie Global Quality Companies A
 218,71 SEK 2023-10-16
Carnegie Global Quality Companies A
 218,81 SEK 2023-11-24
Carnegie Global Quality Companies A
 218,81 SEK 2023-11-27
Carnegie Global Quality Companies A
 218,82 SEK 2023-11-09
Carnegie Global Quality Companies A
 218,88 SEK 2023-10-10
Carnegie Global Quality Companies A
 219,28 SEK 2023-11-02
Carnegie Global Quality Companies A
 219,36 SEK 2023-11-22
Carnegie Global Quality Companies A
 219,42 SEK 2023-10-11
Carnegie Global Quality Companies A
 219,45 SEK 2023-12-01
Carnegie Global Quality Companies A
 219,53 SEK 2023-12-04
Carnegie Global Quality Companies A
 219,55 SEK 2023-12-05
Carnegie Global Quality Companies A
 219,56 SEK 2023-06-01
Carnegie Global Quality Companies A
 219,60 SEK 2023-11-30
Carnegie Global Quality Companies A
 219,67 SEK 2023-07-11
Carnegie Global Quality Companies A
 219,70 SEK 2023-05-31
Carnegie Global Quality Companies A
 219,73 SEK 2023-11-08
Carnegie Global Quality Companies A
 219,91 SEK 2023-12-22
Carnegie Global Quality Companies A
 219,99 SEK 2023-06-08
Carnegie Global Quality Companies A
 220,06 SEK 2023-09-25
Carnegie Global Quality Companies A
 220,16 SEK 2023-05-26
Carnegie Global Quality Companies A
 220,27 SEK 2023-10-12
Carnegie Global Quality Companies A
 220,38 SEK 2023-06-27
Carnegie Global Quality Companies A
 220,41 SEK 2023-06-02
Carnegie Global Quality Companies A
 220,43 SEK 2023-10-13
Carnegie Global Quality Companies A
 220,49 SEK 2023-12-21
Carnegie Global Quality Companies A
 220,59 SEK 2023-06-22
Carnegie Global Quality Companies A
 220,69 SEK 2023-12-07
Carnegie Global Quality Companies A
 220,71 SEK 2023-12-27
Carnegie Global Quality Companies A
 220,77 SEK 2023-06-26
Carnegie Global Quality Companies A
 220,95 SEK 2023-07-21
Carnegie Global Quality Companies A
 221,08 SEK 2023-12-28
Carnegie Global Quality Companies A
 221,20 SEK 2023-07-24
Carnegie Global Quality Companies A
 221,24 SEK 2023-12-06
Carnegie Global Quality Companies A
 221,25 SEK 2023-06-14
Carnegie Global Quality Companies A
 221,39 SEK 2023-06-15
Carnegie Global Quality Companies A
 221,42 SEK 2023-12-08
Carnegie Global Quality Companies A
 221,50 SEK 2023-08-04
Carnegie Global Quality Companies A
 221,62 SEK 2023-08-07
Carnegie Global Quality Companies A
 221,64 SEK 2023-08-18
Carnegie Global Quality Companies A
 221,79 SEK 2023-07-10
Carnegie Global Quality Companies A
 221,81 SEK 2023-07-26
Carnegie Global Quality Companies A
 221,87 SEK 2023-06-07
Carnegie Global Quality Companies A
 221,98 SEK 2023-12-18
Carnegie Global Quality Companies A
 222,08 SEK 2023-06-12
Carnegie Global Quality Companies A
 222,10 SEK 2023-05-30
Carnegie Global Quality Companies A
 222,30 SEK 2023-06-21
Carnegie Global Quality Companies A
 222,41 SEK 2023-12-19
Carnegie Global Quality Companies A
 222,44 SEK 2023-09-22
Carnegie Global Quality Companies A
 222,48 SEK 2023-06-09
Carnegie Global Quality Companies A
 222,53 SEK 2023-08-21
Carnegie Global Quality Companies A
 222,53 SEK 2023-08-10
Carnegie Global Quality Companies A
 222,63 SEK 2023-06-13
Carnegie Global Quality Companies A
 222,66 SEK 2023-12-20
Carnegie Global Quality Companies A
 222,70 SEK 2023-07-25
Carnegie Global Quality Companies A
 222,77 SEK 2023-08-08
Carnegie Global Quality Companies A
 222,81 SEK 2023-06-28
Carnegie Global Quality Companies A
 222,92 SEK 2023-08-22
Carnegie Global Quality Companies A
 222,99 SEK 2023-08-15
Carnegie Global Quality Companies A
 223,06 SEK 2023-08-17
Carnegie Global Quality Companies A
 223,10 SEK 2023-12-29
Carnegie Global Quality Companies A
 223,12 SEK 2023-06-16
Carnegie Global Quality Companies A
 223,26 SEK 2023-08-09
Carnegie Global Quality Companies A
 223,27 SEK 2023-12-14
Carnegie Global Quality Companies A
 223,28 SEK 2023-08-16
Carnegie Global Quality Companies A
 223,32 SEK 2023-12-11
Carnegie Global Quality Companies A
 223,41 SEK 2023-07-31
Carnegie Global Quality Companies A
 223,45 SEK 2023-07-07
Carnegie Global Quality Companies A
 223,53 SEK 2023-08-11
Carnegie Global Quality Companies A
 223,60 SEK 2023-12-15
Carnegie Global Quality Companies A
 223,61 SEK 2024-01-02
Carnegie Global Quality Companies A
 223,73 SEK 2023-07-28
Carnegie Global Quality Companies A
 223,76 SEK 2024-01-05
Carnegie Global Quality Companies A
 223,84 SEK 2023-08-03
Carnegie Global Quality Companies A
 223,92 SEK 2023-06-05
Carnegie Global Quality Companies A
 224,11 SEK 2023-08-25
Carnegie Global Quality Companies A
 224,21 SEK 2023-12-12
Carnegie Global Quality Companies A
 224,45 SEK 2023-07-06
Carnegie Global Quality Companies A
 224,46 SEK 2023-08-14
Carnegie Global Quality Companies A
 224,46 SEK 2023-12-13
Carnegie Global Quality Companies A
 224,46 SEK 2023-07-27
Carnegie Global Quality Companies A
 224,50 SEK 2024-01-04
Carnegie Global Quality Companies A
 224,55 SEK 2023-08-23
Carnegie Global Quality Companies A
 224,60 SEK 2023-06-29
Carnegie Global Quality Companies A
 224,68 SEK 2024-01-03
Carnegie Global Quality Companies A
 224,71 SEK 2023-06-20
Carnegie Global Quality Companies A
 224,89 SEK 2023-09-21
Carnegie Global Quality Companies A
 225,06 SEK 2024-01-08
Carnegie Global Quality Companies A
 225,11 SEK 2023-07-03
Carnegie Global Quality Companies A
 225,12 SEK 2023-06-30
Carnegie Global Quality Companies A
 225,15 SEK 2023-08-02
Carnegie Global Quality Companies A
 225,38 SEK 2023-07-05
Carnegie Global Quality Companies A
 225,49 SEK 2023-08-28
Carnegie Global Quality Companies A
 225,80 SEK 2023-08-24
Carnegie Global Quality Companies A
 225,89 SEK 2023-08-30
Carnegie Global Quality Companies A
 225,97 SEK 2023-08-01
Carnegie Global Quality Companies A
 226,23 SEK 2023-08-29
Carnegie Global Quality Companies A
 226,33 SEK 2023-09-19
Carnegie Global Quality Companies A
 226,37 SEK 2024-01-09
Carnegie Global Quality Companies A
 226,46 SEK 2023-09-20
Carnegie Global Quality Companies A
 226,83 SEK 2024-01-10
Carnegie Global Quality Companies A
 227,01 SEK 2023-09-08
Carnegie Global Quality Companies A
 227,36 SEK 2023-09-11
Carnegie Global Quality Companies A
 227,38 SEK 2023-09-07
Carnegie Global Quality Companies A
 227,60 SEK 2023-09-13
Carnegie Global Quality Companies A
 227,75 SEK 2023-08-31
Carnegie Global Quality Companies A
 227,89 SEK 2023-09-12
Carnegie Global Quality Companies A
 228,26 SEK 2024-01-11
Carnegie Global Quality Companies A
 228,35 SEK 2023-09-06
Carnegie Global Quality Companies A
 228,61 SEK 2024-01-12
Carnegie Global Quality Companies A
 228,97 SEK 2023-09-14
Carnegie Global Quality Companies A
 229,08 SEK 2023-09-18
Carnegie Global Quality Companies A
 229,19 SEK 2023-09-01
Carnegie Global Quality Companies A
 229,20 SEK 2023-09-15
Carnegie Global Quality Companies A
 229,42 SEK 2023-09-05
Carnegie Global Quality Companies A
 230,16 SEK 2024-01-17
Carnegie Global Quality Companies A
 230,98 SEK 2024-01-16
Carnegie Global Quality Companies A
 232,42 SEK 2024-01-18
Carnegie Global Quality Companies A
 234,36 SEK 2024-01-19
Carnegie Global Quality Companies A
 235,76 SEK 2024-01-23
Carnegie Global Quality Companies A
 235,99 SEK 2024-01-22
Carnegie Global Quality Companies A
 236,10 SEK 2024-01-31
Carnegie Global Quality Companies A
 236,21 SEK 2024-01-24
Carnegie Global Quality Companies A
 236,38 SEK 2024-02-21
Carnegie Global Quality Companies A
 236,66 SEK 2024-02-20
Carnegie Global Quality Companies A
 237,06 SEK 2024-01-25
Carnegie Global Quality Companies A
 237,32 SEK 2024-02-01
Carnegie Global Quality Companies A
 237,80 SEK 2024-01-26
Carnegie Global Quality Companies A
 237,97 SEK 2024-02-02
Carnegie Global Quality Companies A
 238,23 SEK 2024-02-27
Carnegie Global Quality Companies A
 238,38 SEK 2024-02-28
Carnegie Global Quality Companies A
 238,65 SEK 2024-02-22
Carnegie Global Quality Companies A
 238,79 SEK 2024-02-15
Carnegie Global Quality Companies A
 238,80 SEK 2024-03-11
Carnegie Global Quality Companies A
 239,02 SEK 2024-02-26
Carnegie Global Quality Companies A
 239,10 SEK 2024-02-29
Carnegie Global Quality Companies A
 239,61 SEK 2024-02-16
Carnegie Global Quality Companies A
 239,71 SEK 2024-01-30
Carnegie Global Quality Companies A
 239,79 SEK 2024-03-01
Carnegie Global Quality Companies A
 239,81 SEK 2024-03-06
Carnegie Global Quality Companies A
 239,87 SEK 2024-01-29
Carnegie Global Quality Companies A
 239,92 SEK 2024-03-05
Carnegie Global Quality Companies A
 239,93 SEK 2024-02-07
Carnegie Global Quality Companies A
 239,95 SEK 2024-02-13
Carnegie Global Quality Companies A
 240,07 SEK 2024-02-12
Carnegie Global Quality Companies A
 240,08 SEK 2024-02-23
Carnegie Global Quality Companies A
 240,32 SEK 2024-03-07
Carnegie Global Quality Companies A
 240,37 SEK 2024-02-14
Carnegie Global Quality Companies A
 240,45 SEK 2024-02-09
Carnegie Global Quality Companies A
 240,55 SEK 2024-03-04
Carnegie Global Quality Companies A
 240,59 SEK 2024-02-08
Carnegie Global Quality Companies A
 240,70 SEK 2024-03-08
Carnegie Global Quality Companies A
 240,81 SEK 2024-03-12
Carnegie Global Quality Companies A
 240,83 SEK 2024-03-13
Carnegie Global Quality Companies A
 241,00 SEK 2024-02-06
Carnegie Global Quality Companies A
 241,59 SEK 2024-02-05
Carnegie Global Quality Companies A
 241,73 SEK 2024-03-15
Carnegie Global Quality Companies A
 242,00 SEK 2024-03-19
Carnegie Global Quality Companies A
 242,04 SEK 2024-03-14
Carnegie Global Quality Companies A
 243,57 SEK 2024-03-18
Carnegie Global Quality Companies A
 244,34 SEK 2024-03-20
Carnegie Global Quality Companies A
 244,43 SEK 2024-04-09
Carnegie Global Quality Companies A
 244,67 SEK 2024-04-08
Carnegie Global Quality Companies A
 245,15 SEK 2024-04-19
Carnegie Global Quality Companies A
 245,22 SEK 2024-04-22
Carnegie Global Quality Companies A
 245,60 SEK 2024-03-21
Carnegie Global Quality Companies A
 245,74 SEK 2024-06-04
Carnegie Global Quality Companies A
 246,00 SEK 2024-04-05
Carnegie Global Quality Companies A
 246,05 SEK 2024-05-31
Carnegie Global Quality Companies A
 246,07 SEK 2024-04-18
Carnegie Global Quality Companies A
 246,30 SEK 2024-03-25
Carnegie Global Quality Companies A
 246,35 SEK 2024-06-03
Carnegie Global Quality Companies A
 246,49 SEK 2024-04-23
Carnegie Global Quality Companies A
 246,63 SEK 2024-03-22
Carnegie Global Quality Companies A
 247,03 SEK 2024-03-26
Carnegie Global Quality Companies A
 247,13 SEK 2024-04-16
Carnegie Global Quality Companies A
 247,15 SEK 2024-04-10
Carnegie Global Quality Companies A
 247,17 SEK 2024-04-04
Carnegie Global Quality Companies A
 247,35 SEK 2024-06-05
Carnegie Global Quality Companies A
 247,38 SEK 2024-04-25
Carnegie Global Quality Companies A
 247,89 SEK 2024-03-27
Carnegie Global Quality Companies A
 247,91 SEK 2024-05-30
Carnegie Global Quality Companies A
 247,93 SEK 2024-05-02
Carnegie Global Quality Companies A
 247,98 SEK 2024-04-11
Carnegie Global Quality Companies A
 248,03 SEK 2024-04-24
Carnegie Global Quality Companies A
 248,30 SEK 2024-04-17
Carnegie Global Quality Companies A
 248,43 SEK 2024-04-03
Carnegie Global Quality Companies A
 248,74 SEK 2024-05-29
Carnegie Global Quality Companies A
 249,33 SEK 2024-05-28
Carnegie Global Quality Companies A
 249,42 SEK 2024-04-02
Carnegie Global Quality Companies A
 249,54 SEK 2024-05-06
Carnegie Global Quality Companies A
 249,57 SEK 2024-05-03
Carnegie Global Quality Companies A
 249,66 SEK 2024-06-11
Carnegie Global Quality Companies A
 249,84 SEK 2024-06-12
Carnegie Global Quality Companies A
 250,48 SEK 2024-03-28
Carnegie Global Quality Companies A
 250,68 SEK 2024-04-15
Carnegie Global Quality Companies A
 250,77 SEK 2024-04-12
Carnegie Global Quality Companies A
 250,81 SEK 2024-06-13
Carnegie Global Quality Companies A
 251,27 SEK 2024-06-10
Carnegie Global Quality Companies A
 251,44 SEK 2024-04-29
Carnegie Global Quality Companies A
 251,50 SEK 2024-04-30
Carnegie Global Quality Companies A
 251,74 SEK 2024-04-26
Carnegie Global Quality Companies A
 251,81 SEK 2024-05-07
Carnegie Global Quality Companies A
 252,33 SEK 2024-06-07
Carnegie Global Quality Companies A
 252,88 SEK 2024-06-17
Carnegie Global Quality Companies A
 253,15 SEK 2024-06-18
Carnegie Global Quality Companies A
 253,18 SEK 2024-06-20
Carnegie Global Quality Companies A
 253,50 SEK 2024-05-24
Carnegie Global Quality Companies A
 253,57 SEK 2024-06-14
Carnegie Global Quality Companies A
 254,34 SEK 2024-05-08
Carnegie Global Quality Companies A
 254,76 SEK 2024-06-24
Carnegie Global Quality Companies A
 254,90 SEK 2024-05-21
Carnegie Global Quality Companies A
 255,34 SEK 2024-06-25
Carnegie Global Quality Companies A
 255,73 SEK 2024-05-23
Carnegie Global Quality Companies A
 255,97 SEK 2024-06-30
Carnegie Global Quality Companies A
 256,24 SEK 2024-07-01
Carnegie Global Quality Companies A
 256,25 SEK 2024-07-02
Carnegie Global Quality Companies A
 256,28 SEK 2024-07-03
Carnegie Global Quality Companies A
 256,29 SEK 2024-05-20
Carnegie Global Quality Companies A
 256,35 SEK 2024-05-17
Carnegie Global Quality Companies A
 256,60 SEK 2024-07-05
Carnegie Global Quality Companies A
 256,65 SEK 2024-05-10
Carnegie Global Quality Companies A
 256,71 SEK 2024-06-26
Carnegie Global Quality Companies A
 256,82 SEK 2024-05-14
Carnegie Global Quality Companies A
 256,85 SEK 2024-05-13
Carnegie Global Quality Companies A
 256,91 SEK 2024-05-22
Carnegie Global Quality Companies A
 257,10 SEK 2024-05-16
Carnegie Global Quality Companies A
 257,26 SEK 2024-05-15
Carnegie Global Quality Companies A
 257,47 SEK 2024-07-09
Carnegie Global Quality Companies A
 257,64 SEK 2024-07-10
Carnegie Global Quality Companies A
 257,85 SEK 2024-06-27
Carnegie Global Quality Companies A
 257,88 SEK 2024-07-08
Carnegie Global Quality Companies A
 258,20 SEK 2024-07-11
Carnegie Global Quality Companies A
 258,26 SEK 2024-06-28
Carnegie Global Quality Companies A
 259,15 SEK 2024-07-18
Carnegie Global Quality Companies A
 259,18 SEK 2024-07-17
Carnegie Global Quality Companies A
 259,90 SEK 2024-07-19
Carnegie Global Quality Companies A
 261,14 SEK 2024-07-12
Carnegie Global Quality Companies A
 262,51 SEK 2024-07-15
Carnegie Global Quality Companies A
 264,01 SEK 2024-07-16
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.