| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 297,86 | SEK | 2024-09-10 | |
| 1 297,25 | SEK | 2024-09-09 | |
| 1 294,91 | SEK | 2024-09-06 | |
| 1 291,55 | SEK | 2024-09-05 | |
| 1 291,58 | SEK | 2024-09-04 | |
| 1 289,67 | SEK | 2024-09-03 | |
| 1 288,76 | SEK | 2024-09-02 | |
| 1 287,48 | SEK | 2024-08-30 | |
| 1 285,02 | SEK | 2024-08-29 | |
| 1 281,14 | SEK | 2024-08-28 | |
| 1 278,61 | SEK | 2024-08-27 | |
| 1 278,37 | SEK | 2024-08-26 | |
| 1 276,66 | SEK | 2024-08-23 | |
| 1 273,83 | SEK | 2024-08-22 | |
| 1 270,75 | SEK | 2024-08-21 | |
| 1 267,05 | SEK | 2024-08-20 | |
| 1 264,71 | SEK | 2024-08-19 | |
| 1 263,70 | SEK | 2024-08-16 | |
| 1 260,99 | SEK | 2024-08-15 | |
| 1 258,64 | SEK | 2024-08-14 | |
| 1 258,61 | SEK | 2024-08-13 | |
| 1 258,67 | SEK | 2024-08-12 | |
| 1 258,51 | SEK | 2024-08-09 | |
| 1 258,27 | SEK | 2024-08-08 | |
| 1 256,71 | SEK | 2024-08-07 | |
| 1 259,87 | SEK | 2024-08-06 | |
| 1 268,72 | SEK | 2024-08-05 | |
| 1 266,20 | SEK | 2024-08-02 | |
| 1 265,63 | SEK | 2024-08-01 | |
| 1 268,90 | SEK | 2024-07-31 | |
| 1 273,01 | SEK | 2024-07-30 | |
| 1 272,83 | SEK | 2024-07-29 | |
| 1 271,92 | SEK | 2024-07-26 | |
| 1 274,20 | SEK | 2024-07-25 | |
| 1 274,19 | SEK | 2024-07-24 | |
| 1 271,31 | SEK | 2024-07-23 | |
| 1 271,60 | SEK | 2024-07-22 | |
| 1 271,55 | SEK | 2024-07-19 | |
| 1 271,37 | SEK | 2024-07-18 | |
| 1 270,67 | SEK | 2024-07-17 | |
| 1 273,21 | SEK | 2024-07-16 | |
| 1 271,58 | SEK | 2024-07-15 | |
| 1 271,99 | SEK | 2024-07-12 | |
| 1 266,23 | SEK | 2024-07-11 | |
| 1 263,09 | SEK | 2024-07-10 | |
| 1 260,52 | SEK | 2024-07-09 | |
| 1 259,95 | SEK | 2024-07-08 | |
| 1 258,66 | SEK | 2024-07-05 | |
| 1 259,61 | SEK | 2024-07-04 | |
| 1 259,99 | SEK | 2024-07-03 | |
| 1 260,97 | SEK | 2024-07-02 | |
| 1 262,83 | SEK | 2024-07-01 | |
| 1 262,03 | SEK | 2024-06-28 | |
| 1 261,52 | SEK | 2024-06-27 | |
| 1 260,85 | SEK | 2024-06-26 | |
| 1 258,63 | SEK | 2024-06-25 | |
| 1 260,61 | SEK | 2024-06-24 | |
| 1 259,56 | SEK | 2024-06-20 | |
| 1 258,80 | SEK | 2024-06-19 | |
| 1 259,54 | SEK | 2024-06-18 | |
| 1 261,75 | SEK | 2024-06-17 | |
| 1 263,79 | SEK | 2024-06-14 | |
| 1 262,20 | SEK | 2024-06-13 | |
| 1 263,05 | SEK | 2024-06-12 | |
| 1 260,51 | SEK | 2024-06-11 | |
| 1 263,58 | SEK | 2024-06-10 | |
| 1 265,34 | SEK | 2024-06-07 | |
| 1 263,67 | SEK | 2024-06-05 | |
| 1 264,27 | SEK | 2024-06-04 | |
| 1 262,32 | SEK | 2024-06-03 | |
| 1 263,28 | SEK | 2024-05-31 | |
| 1 263,05 | SEK | 2024-05-30 | |
| 1 263,85 | SEK | 2024-05-29 | |
| 1 264,06 | SEK | 2024-05-28 | |
| 1 256,75 | SEK | 2024-05-27 | |
| 1 257,23 | SEK | 2024-05-24 | |
| 1 258,53 | SEK | 2024-05-23 | |
| 1 256,90 | SEK | 2024-05-22 | |
| 1 256,67 | SEK | 2024-05-21 | |
| 1 257,17 | SEK | 2024-05-20 | |
| 1 256,04 | SEK | 2024-05-17 | |
| 1 252,62 | SEK | 2024-05-16 | |
| 1 250,48 | SEK | 2024-05-15 | |
| 1 249,95 | SEK | 2024-05-14 | |
| 1 246,87 | SEK | 2024-05-13 | |
| 1 245,37 | SEK | 2024-05-10 | |
| 1 241,61 | SEK | 2024-05-08 | |
| 1 241,90 | SEK | 2024-05-07 | |
| 1 237,49 | SEK | 2024-05-06 | |
| 1 236,04 | SEK | 2024-05-03 | |
| 1 238,19 | SEK | 2024-05-02 | |
| 1 240,39 | SEK | 2024-04-30 | |
| 1 237,64 | SEK | 2024-04-29 | |
| 1 236,40 | SEK | 2024-04-26 | |
| 1 236,14 | SEK | 2024-04-25 | |
| 1 234,08 | SEK | 2024-04-24 | |
| 1 232,81 | SEK | 2024-04-23 | |
| 1 232,22 | SEK | 2024-04-22 | |
| 1 235,19 | SEK | 2024-04-19 | |
| 1 235,24 | SEK | 2024-04-18 | |
| 1 236,76 | SEK | 2024-04-17 | |
| 1 238,88 | SEK | 2024-04-16 | |
| 1 241,54 | SEK | 2024-04-15 | |
| 1 243,51 | SEK | 2024-04-12 | |
| 1 241,03 | SEK | 2024-04-11 | |
| 1 241,84 | SEK | 2024-04-10 | |
| 1 240,38 | SEK | 2024-04-09 | |
| 1 240,44 | SEK | 2024-04-08 | |
| 1 240,13 | SEK | 2024-04-05 | |
| 1 240,17 | SEK | 2024-04-04 | |
| 1 237,38 | SEK | 2024-04-03 | |
| 1 236,41 | SEK | 2024-04-02 | |
| 1 232,39 | SEK | 2024-03-28 | |
| 1 229,59 | SEK | 2024-03-27 | |
| 1 231,94 | SEK | 2024-03-26 | |
| 1 230,28 | SEK | 2024-03-25 | |
| 1 228,19 | SEK | 2024-03-22 | |
| 1 225,34 | SEK | 2024-03-21 | |
| 1 221,31 | SEK | 2024-03-20 | |
| 1 222,13 | SEK | 2024-03-19 | |
| 1 223,18 | SEK | 2024-03-18 | |
| 1 226,85 | SEK | 2024-03-15 | |
| 1 225,55 | SEK | 2024-03-14 | |
| 1 223,88 | SEK | 2024-03-13 | |
| 1 221,88 | SEK | 2024-03-12 | |
| 1 218,57 | SEK | 2024-03-11 | |
| 1 213,93 | SEK | 2024-03-08 | |
| 1 212,76 | SEK | 2024-03-07 | |
| 1 208,28 | SEK | 2024-03-06 | |
| 1 205,90 | SEK | 2024-03-05 | |
| 1 202,90 | SEK | 2024-03-04 | |
| 1 203,84 | SEK | 2024-03-01 | |
| 1 202,57 | SEK | 2024-02-29 | |
| 1 201,28 | SEK | 2024-02-28 | |
| 1 202,20 | SEK | 2024-02-27 | |
| 1 199,96 | SEK | 2024-02-26 | |
| 1 198,34 | SEK | 2024-02-23 | |
| 1 197,04 | SEK | 2024-02-22 | |
| 1 196,99 | SEK | 2024-02-21 | |
| 1 199,15 | SEK | 2024-02-20 | |
| 1 200,71 | SEK | 2024-02-19 | |
| 1 198,30 | SEK | 2024-02-16 | |
| 1 194,73 | SEK | 2024-02-15 | |
| 1 192,85 | SEK | 2024-02-14 | |
| 1 192,36 | SEK | 2024-02-13 | |
| 1 192,23 | SEK | 2024-02-12 | |
| 1 191,31 | SEK | 2024-02-09 | |
| 1 192,32 | SEK | 2024-02-08 | |
| 1 193,28 | SEK | 2024-02-07 | |
| 1 196,16 | SEK | 2024-02-06 | |
| 1 197,68 | SEK | 2024-02-05 | |
| 1 201,25 | SEK | 2024-02-02 | |
| 1 203,32 | SEK | 2024-02-01 | |
| 1 202,99 | SEK | 2024-01-31 | |
| 1 202,43 | SEK | 2024-01-30 | |
| 1 201,59 | SEK | 2024-01-29 | |
| 1 200,58 | SEK | 2024-01-26 | |
| 1 195,94 | SEK | 2024-01-25 | |
| 1 196,25 | SEK | 2024-01-24 | |
| 1 193,87 | SEK | 2024-01-23 | |
| 1 191,29 | SEK | 2024-01-22 | |
| 1 191,87 | SEK | 2024-01-19 | |
| 1 196,05 | SEK | 2024-01-18 | |
| 1 199,18 | SEK | 2024-01-17 | |
| 1 201,71 | SEK | 2024-01-16 | |
| 1 201,63 | SEK | 2024-01-15 | |
| 1 202,98 | SEK | 2024-01-12 | |
| 1 199,18 | SEK | 2024-01-11 | |
| 1 194,40 | SEK | 2024-01-10 | |
| 1 195,62 | SEK | 2024-01-09 | |
| 1 195,80 | SEK | 2024-01-08 | |
| 1 197,80 | SEK | 2024-01-05 | |
| 1 198,37 | SEK | 2024-01-04 | |
| 1 199,11 | SEK | 2024-01-03 | |
| 1 199,92 | SEK | 2024-01-02 | |
| 1 196,77 | SEK | 2023-12-29 | |
| 1 194,44 | SEK | 2023-12-28 | |
| 1 196,35 | SEK | 2023-12-27 | |
| 1 195,77 | SEK | 2023-12-22 | |
| 1 195,11 | SEK | 2023-12-21 | |
| 1 192,01 | SEK | 2023-12-20 | |
| 1 189,49 | SEK | 2023-12-19 | |
| 1 190,02 | SEK | 2023-12-18 | |
| 1 189,60 | SEK | 2023-12-15 | |
| 1 180,21 | SEK | 2023-12-14 | |
| 1 170,64 | SEK | 2023-12-13 | |
| 1 169,51 | SEK | 2023-12-12 | |
| 1 170,03 | SEK | 2023-12-11 | |
| 1 170,12 | SEK | 2023-12-08 | |
| 1 166,72 | SEK | 2023-12-07 | |
| 1 166,88 | SEK | 2023-12-06 | |
| 1 164,07 | SEK | 2023-12-05 | |
| 1 163,71 | SEK | 2023-12-04 | |
| 1 163,26 | SEK | 2023-12-01 | |
| 1 160,07 | SEK | 2023-11-30 | |
| 1 158,29 | SEK | 2023-11-29 | |
| 1 158,88 | SEK | 2023-11-28 | |
| 1 159,77 | SEK | 2023-11-27 | |
| 1 161,13 | SEK | 2023-11-24 | |
| 1 160,65 | SEK | 2023-11-23 | |
| 1 159,50 | SEK | 2023-11-22 | |
| 1 159,61 | SEK | 2023-11-21 | |
| 1 160,97 | SEK | 2023-11-20 | |
| 1 160,56 | SEK | 2023-11-17 | |
| 1 160,08 | SEK | 2023-11-16 | |
| 1 160,70 | SEK | 2023-11-15 | |
| 1 160,16 | SEK | 2023-11-14 | |
| 1 160,81 | SEK | 2023-11-13 | |
| 1 161,06 | SEK | 2023-11-10 | |
| 1 161,76 | SEK | 2023-11-09 | |
| 1 159,41 | SEK | 2023-11-08 | |
| 1 160,56 | SEK | 2023-11-07 | |
| 1 162,32 | SEK | 2023-11-06 | |
| 1 163,17 | SEK | 2023-11-03 | |
| 1 163,49 | SEK | 2023-11-02 | |
| 1 165,35 | SEK | 2023-11-01 | |
| 1 167,27 | SEK | 2023-10-31 | |
| 1 168,75 | SEK | 2023-10-30 | |
| 1 171,31 | SEK | 2023-10-27 | |
| 1 169,73 | SEK | 2023-10-26 | |
| 1 170,17 | SEK | 2023-10-25 | |
| 1 169,44 | SEK | 2023-10-24 | |
| 1 173,76 | SEK | 2023-10-23 | |
| 1 173,22 | SEK | 2023-10-20 | |
| 1 169,26 | SEK | 2023-10-19 | |
| 1 167,87 | SEK | 2023-10-18 | |
| 1 165,88 | SEK | 2023-10-17 | |
| 1 165,61 | SEK | 2023-10-16 | |
| 1 168,75 | SEK | 2023-10-13 | |
| 1 167,17 | SEK | 2023-10-12 | |
| 1 166,57 | SEK | 2023-10-11 | |
| 1 167,97 | SEK | 2023-10-10 | |
| 1 172,31 | SEK | 2023-10-09 | |
| 1 172,04 | SEK | 2023-10-06 | |
| 1 175,64 | SEK | 2023-10-05 | |
| 1 177,80 | SEK | 2023-10-04 | |
| 1 180,40 | SEK | 2023-10-03 | |
| 1 178,82 | SEK | 2023-10-02 | |
| 1 176,36 | SEK | 2023-09-29 | |
| 1 180,19 | SEK | 2023-09-28 | |
| 1 182,13 | SEK | 2023-09-27 | |
| 1 183,69 | SEK | 2023-09-26 | |
| 1 181,80 | SEK | 2023-09-25 | |
| 1 180,74 | SEK | 2023-09-22 | |
| 1 180,58 | SEK | 2023-09-21 | |
| 1 177,60 | SEK | 2023-09-20 | |
| 1 178,79 | SEK | 2023-09-19 | |
| 1 180,66 | SEK | 2023-09-18 | |
| 1 178,56 | SEK | 2023-09-15 | |
| 1 176,72 | SEK | 2023-09-14 | |
| 1 177,63 | SEK | 2023-09-13 | |
| 1 177,36 | SEK | 2023-09-12 | |
| 1 176,38 | SEK | 2023-09-11 | |
| 1 176,04 | SEK | 2023-09-08 | |
| 1 176,74 | SEK | 2023-09-07 | |
| 1 176,68 | SEK | 2023-09-06 | |
| 1 177,52 | SEK | 2023-09-05 | |
| 1 176,82 | SEK | 2023-09-04 | |
| 1 176,80 | SEK | 2023-09-01 | |
| 1 175,02 | SEK | 2023-08-31 | |
| 1 174,25 | SEK | 2023-08-30 | |
| 1 175,01 | SEK | 2023-08-29 | |
| 1 174,91 | SEK | 2023-08-28 | |
| 1 177,68 | SEK | 2023-08-25 | |
| 1 177,53 | SEK | 2023-08-24 | |
| 1 176,26 | SEK | 2023-08-23 | |
| 1 176,55 | SEK | 2023-08-22 | |
| 1 178,28 | SEK | 2023-08-21 | |
| 1 178,82 | SEK | 2023-08-18 | |
| 1 178,21 | SEK | 2023-08-17 | |
| 1 176,58 | SEK | 2023-08-16 | |
| 1 177,73 | SEK | 2023-08-15 | |
| 1 178,47 | SEK | 2023-08-14 | |
| 1 178,67 | SEK | 2023-08-11 | |
| 1 176,73 | SEK | 2023-08-10 | |
| 1 177,02 | SEK | 2023-08-09 | |
| 1 177,64 | SEK | 2023-08-08 | |
| 1 175,79 | SEK | 2023-08-07 | |
| 1 177,29 | SEK | 2023-08-04 | |
| 1 179,51 | SEK | 2023-08-03 | |
| 1 179,33 | SEK | 2023-08-02 | |
| 1 178,05 | SEK | 2023-08-01 | |
| 1 177,88 | SEK | 2023-07-31 | |
| 1 175,05 | SEK | 2023-07-28 | |
| 1 174,59 | SEK | 2023-07-27 | |
| 1 175,70 | SEK | 2023-07-26 | |
| 1 174,88 | SEK | 2023-07-25 | |
| 1 171,77 | SEK | 2023-07-24 | |
| 1 172,51 | SEK | 2023-07-21 | |
| 1 172,91 | SEK | 2023-07-20 | |
| 1 172,69 | SEK | 2023-07-19 | |
| 1 171,92 | SEK | 2023-07-18 | |
| 1 172,14 | SEK | 2023-07-17 | |
| 1 170,76 | SEK | 2023-07-14 | |
| 1 170,29 | SEK | 2023-07-13 | |
| 1 168,39 | SEK | 2023-07-12 | |
| 1 169,45 | SEK | 2023-07-11 | |
| 1 170,32 | SEK | 2023-07-10 | |
| 1 172,51 | SEK | 2023-07-07 | |
| 1 175,65 | SEK | 2023-07-06 | |
| 1 175,51 | SEK | 2023-07-05 | |
| 1 174,82 | SEK | 2023-07-04 | |
| 1 172,82 | SEK | 2023-07-03 | |
| 1 172,98 | SEK | 2023-06-30 | |
| 1 173,20 | SEK | 2023-06-29 | |
| 1 171,72 | SEK | 2023-06-28 | |
| 1 173,44 | SEK | 2023-06-27 | |
| 1 175,66 | SEK | 2023-06-26 | |
| 1 178,55 | SEK | 2023-06-22 | |
| 1 181,79 | SEK | 2023-06-21 | |
| 1 182,82 | SEK | 2023-06-20 | |
| 1 182,47 | SEK | 2023-06-19 | |
| 1 182,05 | SEK | 2023-06-16 | |
| 1 181,86 | SEK | 2023-06-15 | |
| 1 182,94 | SEK | 2023-06-14 | |
| 1 185,97 | SEK | 2023-06-13 | |
| 1 185,32 | SEK | 2023-06-12 | |
| 1 184,15 | SEK | 2023-06-09 | |
| 1 182,02 | SEK | 2023-06-08 | |
| 1 181,44 | SEK | 2023-06-07 | |
| 1 180,47 | SEK | 2023-06-05 | |
| 1 180,45 | SEK | 2023-06-02 | |
| 1 179,84 | SEK | 2023-06-01 | |
| 1 178,90 | SEK | 2023-05-31 | |
| 1 178,46 | SEK | 2023-05-30 | |
| 1 177,87 | SEK | 2023-05-29 | |
| 1 179,32 | SEK | 2023-05-26 | |
| 1 181,76 | SEK | 2023-05-25 | |
| 1 183,34 | SEK | 2023-05-24 | |
| 1 182,55 | SEK | 2023-05-23 | |
| 1 180,64 | SEK | 2023-05-22 | |
| 1 180,05 | SEK | 2023-05-19 | |
| 1 179,80 | SEK | 2023-05-17 | |
| 1 180,01 | SEK | 2023-05-16 | |
| 1 181,48 | SEK | 2023-05-15 | |
| 1 181,68 | SEK | 2023-05-12 | |
| 1 182,79 | SEK | 2023-05-11 | |
| 1 185,53 | SEK | 2023-05-10 | |
| 1 185,40 | SEK | 2023-05-09 | |
| 1 184,85 | SEK | 2023-05-08 | |
| 1 185,35 | SEK | 2023-05-05 | |
| 1 184,78 | SEK | 2023-05-04 | |
| 1 184,24 | SEK | 2023-05-03 | |
| 1 184,26 | SEK | 2023-05-02 | |
| 1 182,53 | SEK | 2023-04-28 | |
| 1 182,54 | SEK | 2023-04-27 | |
| 1 177,64 | SEK | 2023-04-26 | |
| 1 178,22 | SEK | 2023-04-25 | |
| 1 177,75 | SEK | 2023-04-24 | |
| 1 179,78 | SEK | 2023-04-21 | |
| 1 181,76 | SEK | 2023-04-20 | |
| 1 182,49 | SEK | 2023-04-19 | |
| 1 183,09 | SEK | 2023-04-18 | |
| 1 181,90 | SEK | 2023-04-17 | |
| 1 181,40 | SEK | 2023-04-14 | |
| 1 181,18 | SEK | 2023-04-13 | |
| 1 180,92 | SEK | 2023-04-12 | |
| 1 181,97 | SEK | 2023-04-11 | |
| 1 182,53 | SEK | 2023-04-06 | |
| 1 182,67 | SEK | 2023-04-05 | |
| 1 181,69 | SEK | 2023-04-04 | |
| 1 181,97 | SEK | 2023-04-03 | |
| 1 180,75 | SEK | 2023-03-31 | |
| 1 179,92 | SEK | 2023-03-30 | |
| 1 179,92 | SEK | 2023-03-29 | |
| 1 181,57 | SEK | 2023-03-28 | |
| 1 182,33 | SEK | 2023-03-27 | |
| 1 185,68 | SEK | 2023-03-24 | |
| 1 184,12 | SEK | 2023-03-23 | |
| 1 184,66 | SEK | 2023-03-22 | |
| 1 184,41 | SEK | 2023-03-21 | |
| 1 186,05 | SEK | 2023-03-20 | |
| 1 191,21 | SEK | 2023-03-17 | |
| 1 193,83 | SEK | 2023-03-16 | |
| 1 198,73 | SEK | 2023-03-15 | |
| 1 195,19 | SEK | 2023-03-14 | |
| 1 201,16 | SEK | 2023-03-13 | |
| 1 199,04 | SEK | 2023-03-10 | |
| 1 197,96 | SEK | 2023-03-09 | |
| 1 198,87 | SEK | 2023-03-08 | |
| 1 200,68 | SEK | 2023-03-07 | |
| 1 197,84 | SEK | 2023-03-06 | |
| 1 199,50 | SEK | 2023-03-03 | |
| 1 200,79 | SEK | 2023-03-02 | |
| 1 203,68 | SEK | 2023-03-01 | |
| 1 202,25 | SEK | 2023-02-28 | |
| 1 202,51 | SEK | 2023-02-27 | |
| 1 203,37 | SEK | 2023-02-24 | |
| 1 202,27 | SEK | 2023-02-23 | |
| 1 202,20 | SEK | 2023-02-22 | |
| 1 203,60 | SEK | 2023-02-21 | |
| 1 205,95 | SEK | 2023-02-20 | |
| 1 206,09 | SEK | 2023-02-17 | |
| 1 207,03 | SEK | 2023-02-16 | |
| 1 206,81 | SEK | 2023-02-15 | |
| 1 208,11 | SEK | 2023-02-14 | |
| 1 207,89 | SEK | 2023-02-13 | |
| 1 207,49 | SEK | 2023-02-10 | |
| 1 206,38 | SEK | 2023-02-09 | |
| 1 208,20 | SEK | 2023-02-08 | |
| 1 207,45 | SEK | 2023-02-07 | |
| 1 207,36 | SEK | 2023-02-06 | |
| 1 206,61 | SEK | 2023-02-03 | |
| 1 203,83 | SEK | 2023-02-02 | |
| 1 199,58 | SEK | 2023-02-01 | |
| 1 197,09 | SEK | 2023-01-31 | |
| 1 195,98 | SEK | 2023-01-30 | |
| 1 195,21 | SEK | 2023-01-27 | |
| 1 194,07 | SEK | 2023-01-26 | |
| 1 192,38 | SEK | 2023-01-25 | |
| 1 190,81 | SEK | 2023-01-24 | |
| 1 190,75 | SEK | 2023-01-23 | |
| 1 190,88 | SEK | 2023-01-20 | |
| 1 190,52 | SEK | 2023-01-19 | |
| 1 188,28 | SEK | 2023-01-18 | |
| 1 186,95 | SEK | 2023-01-17 | |
| 1 185,82 | SEK | 2023-01-16 | |
| 1 184,28 | SEK | 2023-01-13 | |
| 1 182,62 | SEK | 2023-01-12 | |
| 1 180,85 | SEK | 2023-01-11 | |
| 1 178,35 | SEK | 2023-01-10 | |
| 1 175,57 | SEK | 2023-01-09 | |
| 1 173,37 | SEK | 2023-01-05 | |
| 1 170,79 | SEK | 2023-01-04 | |
| 1 168,92 | SEK | 2023-01-03 | |
| 1 167,12 | SEK | 2023-01-02 | |
| 1 166,53 | SEK | 2022-12-30 | |
| 1 166,41 | SEK | 2022-12-29 | |
| 1 166,07 | SEK | 2022-12-28 | |
| 1 166,77 | SEK | 2022-12-27 | |
| 1 168,37 | SEK | 2022-12-23 | |
| 1 166,89 | SEK | 2022-12-22 | |
| 1 166,53 | SEK | 2022-12-21 | |
| 1 166,11 | SEK | 2022-12-20 | |
| 1 166,42 | SEK | 2022-12-19 | |
| 1 168,41 | SEK | 2022-12-16 | |
| 1 163,34 | SEK | 2022-12-15 | |
| 1 163,11 | SEK | 2022-12-14 | |
| 1 163,16 | SEK | 2022-12-13 | |
| 1 161,85 | SEK | 2022-12-12 | |
| 1 163,76 | SEK | 2022-12-09 | |
| 1 164,32 | SEK | 2022-12-08 | |
| 1 163,39 | SEK | 2022-12-07 | |
| 1 164,66 | SEK | 2022-12-06 | |
| 1 164,95 | SEK | 2022-12-05 | |
| 1 166,23 | SEK | 2022-12-02 | |
| 1 165,18 | SEK | 2022-12-01 | |
| 1 165,38 | SEK | 2022-11-30 | |
| 1 162,29 | SEK | 2022-11-29 | |
| 1 162,76 | SEK | 2022-11-28 | |
| 1 164,40 | SEK | 2022-11-25 | |
| 1 163,37 | SEK | 2022-11-24 | |
| 1 161,78 | SEK | 2022-11-23 | |
| 1 162,51 | SEK | 2022-11-22 | |
| 1 161,10 | SEK | 2022-11-21 | |
| 1 161,72 | SEK | 2022-11-18 | |
| 1 161,16 | SEK | 2022-11-17 | |
| 1 159,99 | SEK | 2022-11-16 | |
| 1 161,70 | SEK | 2022-11-15 | |
| 1 159,97 | SEK | 2022-11-14 | |
| 1 158,25 | SEK | 2022-11-11 | |
| 1 158,37 | SEK | 2022-11-10 | |
| 1 157,22 | SEK | 2022-11-09 | |
| 1 157,49 | SEK | 2022-11-08 | |
| 1 157,41 | SEK | 2022-11-07 | |
| 1 158,43 | SEK | 2022-11-04 | |
| 1 158,94 | SEK | 2022-11-03 | |
| 1 158,32 | SEK | 2022-11-02 | |
| 1 159,55 | SEK | 2022-11-01 | |
| 1 158,82 | SEK | 2022-10-31 | |
| 1 159,06 | SEK | 2022-10-28 | |
| 1 160,28 | SEK | 2022-10-27 | |
| 1 159,60 | SEK | 2022-10-26 | |
| 1 159,12 | SEK | 2022-10-25 | |
| 1 160,14 | SEK | 2022-10-24 | |
| 1 164,12 | SEK | 2022-10-21 | |
| 1 164,35 | SEK | 2022-10-20 | |
| 1 164,94 | SEK | 2022-10-19 | |
| 1 167,07 | SEK | 2022-10-18 | |
| 1 168,34 | SEK | 2022-10-17 | |
| 1 168,88 | SEK | 2022-10-14 | |
| 1 172,06 | SEK | 2022-10-13 | |
| 1 172,44 | SEK | 2022-10-12 | |
| 1 173,78 | SEK | 2022-10-11 | |
| 1 175,32 | SEK | 2022-10-10 | |
| 1 175,12 | SEK | 2022-10-07 | |
| 1 174,97 | SEK | 2022-10-06 | |
| 1 174,36 | SEK | 2022-10-05 | |
| 1 176,47 | SEK | 2022-10-04 | |
| 1 174,70 | SEK | 2022-10-03 | |
| 1 175,75 | SEK | 2022-09-30 | |
| 1 179,74 | SEK | 2022-09-29 | |
| 1 183,27 | SEK | 2022-09-28 | |
| 1 187,12 | SEK | 2022-09-27 | |
| 1 189,37 | SEK | 2022-09-26 | |
| 1 192,66 | SEK | 2022-09-23 | |
| 1 195,91 | SEK | 2022-09-22 | |
| 1 194,16 | SEK | 2022-09-21 | |
| 1 195,37 | SEK | 2022-09-20 | |
| 1 193,70 | SEK | 2022-09-19 | |
| 1 195,08 | SEK | 2022-09-16 | |
| 1 194,88 | SEK | 2022-09-15 | |
| 1 196,30 | SEK | 2022-09-14 | |
| 1 196,07 | SEK | 2022-09-13 | |
| 1 190,69 | SEK | 2022-09-12 | |
| 1 193,69 | SEK | 2022-09-09 | |
| 1 196,74 | SEK | 2022-09-08 | |
| 1 196,83 | SEK | 2022-09-07 | |
| 1 198,27 | SEK | 2022-09-06 | |
| 1 198,42 | SEK | 2022-09-05 | |
| 1 196,75 | SEK | 2022-09-02 | |
| 1 200,99 | SEK | 2022-09-01 | |
| 1 200,16 | SEK | 2022-08-31 | |
| 1 200,14 | SEK | 2022-08-30 | |
| 1 200,50 | SEK | 2022-08-29 | |
| 1 200,41 | SEK | 2022-08-26 | |
| 1 197,30 | SEK | 2022-08-25 | |
| 1 197,44 | SEK | 2022-08-24 | |
| 1 196,45 | SEK | 2022-08-23 | |
| 1 196,54 | SEK | 2022-08-22 | |
| 1 195,33 | SEK | 2022-08-19 | |
| 1 196,27 | SEK | 2022-08-18 | |
| 1 198,40 | SEK | 2022-08-17 | |
| 1 197,88 | SEK | 2022-08-16 | |
| 1 195,80 | SEK | 2022-08-15 | |
| 1 195,48 | SEK | 2022-08-12 | |
| 1 191,97 | SEK | 2022-08-11 | |
| 1 188,03 | SEK | 2022-08-10 | |
| 1 187,37 | SEK | 2022-08-09 | |
| 1 180,45 | SEK | 2022-08-08 | |
| 1 179,74 | SEK | 2022-08-05 | |
| 1 177,84 | SEK | 2022-08-04 | |
| 1 176,65 | SEK | 2022-08-03 | |
| 1 177,62 | SEK | 2022-08-02 | |
| 1 173,13 | SEK | 2022-07-29 | |
| 1 172,70 | SEK | 2022-07-28 | |
| 1 171,52 | SEK | 2022-07-27 | |
| 1 171,50 | SEK | 2022-07-26 | |
| 1 170,68 | SEK | 2022-07-25 | |
| 1 169,55 | SEK | 2022-07-22 | |
| 1 169,71 | SEK | 2022-07-21 | |
| 1 170,09 | SEK | 2022-07-20 | |
| 1 168,16 | SEK | 2022-07-19 | |
| 1 168,89 | SEK | 2022-07-18 | |
| 1 167,89 | SEK | 2022-07-15 | |
| 1 169,58 | SEK | 2022-07-14 | |
| 1 168,89 | SEK | 2022-07-13 | |
| 1 167,87 | SEK | 2022-07-12 | |
| 1 169,62 | SEK | 2022-07-11 | |
| 1 169,96 | SEK | 2022-07-08 | |
| 1 168,70 | SEK | 2022-07-07 | |
| 1 167,29 | SEK | 2022-07-06 | |
| 1 170,98 | SEK | 2022-07-05 | |
| 1 170,28 | SEK | 2022-07-04 | |
| 1 171,64 | SEK | 2022-07-01 | |
| 1 172,77 | SEK | 2022-06-30 | |
| 1 171,92 | SEK | 2022-06-29 | |
| 1 175,12 | SEK | 2022-06-28 | |
| 1 176,22 | SEK | 2022-06-27 | |
| 1 179,96 | SEK | 2022-06-24 | |
| 1 179,72 | SEK | 2022-06-22 | |
| 1 183,20 | SEK | 2022-06-21 | |
| 1 187,77 | SEK | 2022-06-20 | |
| 1 189,25 | SEK | 2022-06-17 | |
| 1 191,24 | SEK | 2022-06-16 | |
| 1 192,35 | SEK | 2022-06-15 | |
| 1 197,66 | SEK | 2022-06-14 | |
| 1 203,68 | SEK | 2022-06-13 | |
| 1 207,08 | SEK | 2022-06-10 | |
| 1 205,97 | SEK | 2022-06-09 | |
| 1 206,81 | SEK | 2022-06-08 | |
| 1 206,56 | SEK | 2022-06-07 | |
| 1 205,10 | SEK | 2022-06-03 | |
| 1 204,63 | SEK | 2022-06-02 | |
| 1 206,52 | SEK | 2022-06-01 | |
| 1 208,24 | SEK | 2022-05-31 | |
| 1 210,18 | SEK | 2022-05-30 | |
| 1 208,14 | SEK | 2022-05-27 | |
| 1 207,74 | SEK | 2022-05-25 | |
| 1 205,75 | SEK | 2022-05-24 | |
| 1 207,17 | SEK | 2022-05-23 | |
| 1 210,04 | SEK | 2022-05-20 | |
| 1 211,13 | SEK | 2022-05-19 | |
| 1 209,82 | SEK | 2022-05-18 | |
| 1 208,77 | SEK | 2022-05-17 | |
| 1 207,90 | SEK | 2022-05-16 | |
| 1 207,28 | SEK | 2022-05-13 | |
| 1 205,91 | SEK | 2022-05-12 | |
| 1 208,49 | SEK | 2022-05-11 | |
| 1 210,74 | SEK | 2022-05-10 | |
| 1 215,37 | SEK | 2022-05-09 | |
| 1 221,75 | SEK | 2022-05-06 | |
| 1 220,78 | SEK | 2022-05-05 | |
| 1 222,31 | SEK | 2022-05-04 | |
| 1 221,40 | SEK | 2022-05-03 | |
| 1 221,83 | SEK | 2022-05-02 | |
| 1 220,97 | SEK | 2022-04-29 | |
| 1 218,77 | SEK | 2022-04-28 | |
| 1 222,20 | SEK | 2022-04-27 | |
| 1 223,29 | SEK | 2022-04-26 | |
| 1 223,21 | SEK | 2022-04-25 | |
| 1 225,37 | SEK | 2022-04-22 | |
| 1 225,59 | SEK | 2022-04-21 | |
| 1 227,12 | SEK | 2022-04-20 | |
| 1 228,79 | SEK | 2022-04-19 | |
| 1 231,62 | SEK | 2022-04-18 | |
| 1 231,62 | SEK | 2022-04-14 | |
| 1 231,53 | SEK | 2022-04-13 | |
| 1 231,22 | SEK | 2022-04-12 | |
| 1 231,67 | SEK | 2022-04-11 | |
| 1 231,70 | SEK | 2022-04-08 | |
| 1 232,30 | SEK | 2022-04-07 | |
| 1 231,88 | SEK | 2022-04-06 | |
| 1 234,56 | SEK | 2022-04-05 | |
| 1 234,99 | SEK | 2022-04-04 | |
| 1 233,37 | SEK | 2022-04-01 | |
| 1 233,32 | SEK | 2022-03-31 | |
| 1 231,16 | SEK | 2022-03-30 | |
| 1 230,01 | SEK | 2022-03-29 | |
| 1 229,25 | SEK | 2022-03-28 | |
| 1 229,87 | SEK | 2022-03-25 | |
| 1 228,32 | SEK | 2022-03-24 | |
| 1 227,78 | SEK | 2022-03-23 | |
| 1 226,66 | SEK | 2022-03-22 | |
| 1 225,76 | SEK | 2022-03-21 | |
| 1 224,07 | SEK | 2022-03-18 | |
| 1 222,01 | SEK | 2022-03-17 | |
| 1 218,80 | SEK | 2022-03-16 | |
| 1 216,55 | SEK | 2022-03-15 | |
| 1 217,02 | SEK | 2022-03-14 | |
| 1 221,42 | SEK | 2022-03-11 | |
| 1 221,14 | SEK | 2022-03-10 | |
| 1 221,97 | SEK | 2022-03-09 | |
| 1 220,92 | SEK | 2022-03-08 | |
| 1 217,27 | SEK | 2022-03-07 | |
| 1 216,82 | SEK | 2022-03-04 | |
| 1 220,00 | SEK | 2022-03-03 | |
| 1 221,65 | SEK | 2022-03-02 | |
| 1 221,11 | SEK | 2022-03-01 | |
| 1 223,59 | SEK | 2022-02-28 | |
| 1 221,80 | SEK | 2022-02-25 | |
| 1 225,07 | SEK | 2022-02-24 | |
| 1 222,15 | SEK | 2022-02-23 | |
| 1 223,17 | SEK | 2022-02-22 | |
| 1 223,97 | SEK | 2022-02-21 | |
| 1 222,79 | SEK | 2022-02-18 | |
| 1 223,44 | SEK | 2022-02-17 | |
| 1 225,57 | SEK | 2022-02-16 | |
| 1 225,45 | SEK | 2022-02-15 | |
| 1 226,12 | SEK | 2022-02-14 | |
| 1 227,35 | SEK | 2022-02-11 | |
| 1 228,48 | SEK | 2022-02-10 | |
| 1 227,49 | SEK | 2022-02-09 | |
| 1 226,41 | SEK | 2022-02-08 | |
| 1 226,69 | SEK | 2022-02-07 | |
| 1 231,14 | SEK | 2022-02-04 | |
| 1 229,98 | SEK | 2022-02-03 | |
| 1 232,45 | SEK | 2022-02-02 | |
| 1 232,99 | SEK | 2022-02-01 | |
| 1 231,61 | SEK | 2022-01-31 | |
| 1 230,37 | SEK | 2022-01-28 | |
| 1 230,86 | SEK | 2022-01-27 | |
| 1 232,53 | SEK | 2022-01-26 | |
| 1 231,97 | SEK | 2022-01-25 | |
| 1 234,17 | SEK | 2022-01-24 | |
| 1 236,40 | SEK | 2022-01-21 | |
| 1 241,82 | SEK | 2022-01-20 | |
| 1 241,32 | SEK | 2022-01-19 | |
| 1 241,73 | SEK | 2022-01-18 | |
| 1 243,60 | SEK | 2022-01-17 | |
| 1 243,79 | SEK | 2022-01-14 | |
| 1 244,59 | SEK | 2022-01-13 | |
| 1 245,70 | SEK | 2022-01-12 | |
| 1 245,09 | SEK | 2022-01-11 | |
| 1 244,18 | SEK | 2022-01-10 | |
| 1 247,37 | SEK | 2022-01-07 | |
| 1 251,47 | SEK | 2022-01-05 | |
| 1 253,52 | SEK | 2022-01-04 | |
| 1 249,75 | SEK | 2022-01-03 | |
| 1 247,30 | SEK | 2021-12-30 | |
| 1 247,66 | SEK | 2021-12-29 | |
| 1 248,10 | SEK | 2021-12-28 | |
| 1 249,17 | SEK | 2021-12-27 | |
| 1 247,23 | SEK | 2021-12-23 | |
| 1 244,05 | SEK | 2021-12-22 | |
| 1 241,54 | SEK | 2021-12-21 | |
| 1 243,78 | SEK | 2021-12-20 | |
| 1 245,32 | SEK | 2021-12-17 | |
| 1 244,51 | SEK | 2021-12-16 | |
| 1 243,55 | SEK | 2021-12-15 | |
| 1 245,02 | SEK | 2021-12-14 | |
| 1 245,25 | SEK | 2021-12-13 | |
| 1 247,90 | SEK | 2021-12-10 | |
| 1 247,84 | SEK | 2021-12-09 | |
| 1 248,44 | SEK | 2021-12-08 | |
| 1 234,51 | SEK | 2021-12-07 | |
| 1 229,42 | SEK | 2021-12-06 | |
| 1 225,74 | SEK | 2021-12-03 | |
| 1 225,09 | SEK | 2021-12-02 | |
| 1 226,52 | SEK | 2021-12-01 | |
| 1 231,57 | SEK | 2021-11-30 | |
| 1 234,38 | SEK | 2021-11-29 | |
| 1 238,52 | SEK | 2021-11-26 | |
| 1 237,33 | SEK | 2021-11-25 | |
| 1 239,21 | SEK | 2021-11-24 | |
| 1 237,50 | SEK | 2021-11-23 | |
| 1 237,42 | SEK | 2021-11-22 | |
| 1 238,68 | SEK | 2021-11-19 | |
| 1 238,55 | SEK | 2021-11-18 | |
| 1 241,18 | SEK | 2021-11-17 | |
| 1 241,06 | SEK | 2021-11-16 | |
| 1 240,07 | SEK | 2021-11-15 | |
| 1 238,54 | SEK | 2021-11-12 | |
| 1 237,88 | SEK | 2021-11-11 | |
| 1 236,19 | SEK | 2021-11-10 | |
| 1 237,92 | SEK | 2021-11-09 | |
| 1 237,60 | SEK | 2021-11-08 | |
| 1 234,69 | SEK | 2021-11-05 | |
| 1 234,17 | SEK | 2021-11-04 | |
| 1 232,05 | SEK | 2021-11-03 | |
| 1 231,65 | SEK | 2021-11-02 | |
| 1 233,53 | SEK | 2021-11-01 | |
| 1 234,08 | SEK | 2021-10-29 | |
| 1 234,20 | SEK | 2021-10-28 | |
| 1 234,21 | SEK | 2021-10-27 | |
| 1 235,52 | SEK | 2021-10-26 | |
| 1 235,67 | SEK | 2021-10-25 | |
| 1 234,59 | SEK | 2021-10-22 | |
| 1 236,27 | SEK | 2021-10-21 | |
| 1 236,03 | SEK | 2021-10-20 | |
| 1 236,27 | SEK | 2021-10-19 | |
| 1 233,22 | SEK | 2021-10-18 | |
| 1 233,17 | SEK | 2021-10-15 | |
| 1 230,92 | SEK | 2021-10-14 | |
| 1 230,76 | SEK | 2021-10-13 | |
| 1 233,18 | SEK | 2021-10-12 | |
| 1 232,14 | SEK | 2021-10-11 | |
| 1 232,44 | SEK | 2021-10-08 | |
| 1 231,97 | SEK | 2021-10-07 | |
| 1 233,94 | SEK | 2021-10-06 | |
| 1 229,54 | SEK | 2021-10-05 | |
| 1 231,23 | SEK | 2021-10-04 | |
| 1 232,47 | SEK | 2021-10-01 | |
| 1 231,76 | SEK | 2021-09-30 | |
| 1 230,52 | SEK | 2021-09-29 | |
| 1 232,59 | SEK | 2021-09-28 | |
| 1 229,39 | SEK | 2021-09-27 | |
| 1 227,74 | SEK | 2021-09-24 | |
| 1 226,19 | SEK | 2021-09-23 | |
| 1 228,95 | SEK | 2021-09-22 | |
| 1 229,39 | SEK | 2021-09-21 | |
| 1 231,23 | SEK | 2021-09-20 | |
| 1 231,41 | SEK | 2021-09-17 | |
| 1 227,84 | SEK | 2021-09-16 | |
| 1 228,84 | SEK | 2021-09-15 | |
| 1 229,91 | SEK | 2021-09-14 | |
| 1 229,73 | SEK | 2021-09-13 | |
| 1 228,76 | SEK | 2021-09-10 | |
| 1 227,95 | SEK | 2021-09-09 | |
| 1 227,89 | SEK | 2021-09-08 | |
| 1 227,02 | SEK | 2021-09-07 | |
| 1 227,49 | SEK | 2021-09-06 | |
| 1 227,18 | SEK | 2021-09-03 | |
| 1 224,96 | SEK | 2021-09-02 | |
| 1 224,44 | SEK | 2021-09-01 | |
| 1 224,40 | SEK | 2021-08-31 | |
| 1 221,36 | SEK | 2021-08-30 | |
| 1 221,87 | SEK | 2021-08-27 | |
| 1 220,38 | SEK | 2021-08-26 | |
| 1 220,52 | SEK | 2021-08-25 | |
| 1 219,64 | SEK | 2021-08-24 | |
| 1 218,11 | SEK | 2021-08-23 | |
| 1 215,45 | SEK | 2021-08-20 | |
| 1 217,54 | SEK | 2021-08-19 | |
| 1 217,41 | SEK | 2021-08-18 | |
| 1 219,21 | SEK | 2021-08-17 | |
| 1 219,79 | SEK | 2021-08-16 | |
| 1 222,08 | SEK | 2021-08-13 | |
| 1 222,14 | SEK | 2021-08-12 | |
| 1 223,37 | SEK | 2021-08-11 | |
| 1 225,99 | SEK | 2021-08-10 | |
| 1 224,17 | SEK | 2021-08-09 | |
| 1 227,28 | SEK | 2021-08-06 | |
| 1 226,26 | SEK | 2021-08-05 | |
| 1 225,58 | SEK | 2021-08-04 | |
| 1 225,36 | SEK | 2021-08-03 | |
| 1 224,85 | SEK | 2021-08-02 | |
| 1 225,34 | SEK | 2021-07-30 | |
| 1 225,10 | SEK | 2021-07-29 | |
| 1 223,26 | SEK | 2021-07-28 | |
| 1 222,01 | SEK | 2021-07-27 | |
| 1 222,87 | SEK | 2021-07-26 | |
| 1 220,79 | SEK | 2021-07-23 | |
| 1 220,43 | SEK | 2021-07-22 | |
| 1 222,13 | SEK | 2021-07-21 | |
| 1 221,63 | SEK | 2021-07-20 | |
| 1 223,25 | SEK | 2021-07-19 | |
| 1 222,89 | SEK | 2021-07-16 | |
| 1 225,55 | SEK | 2021-07-15 | |
| 1 226,16 | SEK | 2021-07-14 | |
| 1 226,40 | SEK | 2021-07-13 | |
| 1 224,90 | SEK | 2021-07-12 | |
| 1 223,93 | SEK | 2021-07-09 | |
| 1 223,59 | SEK | 2021-07-08 | |
| 1 224,12 | SEK | 2021-07-07 | |
| 1 222,46 | SEK | 2021-07-06 | |
| 1 221,71 | SEK | 2021-07-05 | |
| 1 222,60 | SEK | 2021-07-02 | |
| 1 221,27 | SEK | 2021-07-01 | |
| 1 221,13 | SEK | 2021-06-30 | |
| 1 219,41 | SEK | 2021-06-29 | |
| 1 219,65 | SEK | 2021-06-28 | |
| 1 217,75 | SEK | 2021-06-24 | |
| 1 217,98 | SEK | 2021-06-23 | |
| 1 218,70 | SEK | 2021-06-22 | |
| 1 220,96 | SEK | 2021-06-21 | |
| 1 222,44 | SEK | 2021-06-18 | |
| 1 222,01 | SEK | 2021-06-17 | |
| 1 226,34 | SEK | 2021-06-16 | |
| 1 227,23 | SEK | 2021-06-15 | |
| 1 227,57 | SEK | 2021-06-14 | |
| 1 227,05 | SEK | 2021-06-11 | |
| 1 227,41 | SEK | 2021-06-10 | |
| 1 223,89 | SEK | 2021-06-09 | |
| 1 220,90 | SEK | 2021-06-08 | |
| 1 222,67 | SEK | 2021-06-07 | |
| 1 223,79 | SEK | 2021-06-04 | |
| 1 221,43 | SEK | 2021-06-03 | |
| 1 223,36 | SEK | 2021-06-02 | |
| 1 221,85 | SEK | 2021-06-01 | |
| 1 221,07 | SEK | 2021-05-31 | |
| 1 219,50 | SEK | 2021-05-28 | |
| 1 219,41 | SEK | 2021-05-27 | |
| 1 219,05 | SEK | 2021-05-26 | |
| 1 217,04 | SEK | 2021-05-25 | |
| 1 218,63 | SEK | 2021-05-24 | |
| 1 218,68 | SEK | 2021-05-21 | |
| 1 221,87 | SEK | 2021-05-20 | |
| 1 220,70 | SEK | 2021-05-19 | |
| 1 221,85 | SEK | 2021-05-18 | |
| 1 221,84 | SEK | 2021-05-17 | |
| 1 217,99 | SEK | 2021-05-14 | |
| 1 219,16 | SEK | 2021-05-12 | |
| 1 219,86 | SEK | 2021-05-11 | |
| 1 219,23 | SEK | 2021-05-10 | |
| 1 219,32 | SEK | 2021-05-07 | |
| 1 219,36 | SEK | 2021-05-06 | |
| 1 217,49 | SEK | 2021-05-05 | |
| 1 217,84 | SEK | 2021-05-04 | |
| 1 214,75 | SEK | 2021-05-03 | |
| 1 214,01 | SEK | 2021-04-30 | |
| 1 214,40 | SEK | 2021-04-29 | |
| 1 215,15 | SEK | 2021-04-28 | |
| 1 213,81 | SEK | 2021-04-27 | |
| 1 214,37 | SEK | 2021-04-26 | |
| 1 214,04 | SEK | 2021-04-23 | |
| 1 213,35 | SEK | 2021-04-22 | |
| 1 214,56 | SEK | 2021-04-21 | |
| 1 214,68 | SEK | 2021-04-20 | |
| 1 213,21 | SEK | 2021-04-19 | |
| 1 212,09 | SEK | 2021-04-16 | |
| 1 209,12 | SEK | 2021-04-15 | |
| 1 205,64 | SEK | 2021-04-14 | |
| 1 206,92 | SEK | 2021-04-13 | |
| 1 205,34 | SEK | 2021-04-12 | |
| 1 205,62 | SEK | 2021-04-09 | |
| 1 207,62 | SEK | 2021-04-08 | |
| 1 205,96 | SEK | 2021-04-07 | |
| 1 206,48 | SEK | 2021-04-06 | |
| 1 204,57 | SEK | 2021-04-01 | |
| 1 201,34 | SEK | 2021-03-31 | |
| 1 200,00 | SEK | 2021-03-30 | |
| 1 199,96 | SEK | 2021-03-29 | |
| 1 201,50 | SEK | 2021-03-26 | |
| 1 197,71 | SEK | 2021-03-25 | |
| 1 198,36 | SEK | 2021-03-24 | |
| 1 198,70 | SEK | 2021-03-23 | |
| 1 202,53 | SEK | 2021-03-22 | |
| 1 205,72 | SEK | 2021-03-19 | |
| 1 208,37 | SEK | 2021-03-18 | |
| 1 209,64 | SEK | 2021-03-17 | |
| 1 209,19 | SEK | 2021-03-16 | |
| 1 210,14 | SEK | 2021-03-15 | |
| 1 205,33 | SEK | 2021-03-12 | |
| 1 204,80 | SEK | 2021-03-11 | |
| 1 202,27 | SEK | 2021-03-10 | |
| 1 202,30 | SEK | 2021-03-09 | |
| 1 197,08 | SEK | 2021-03-08 | |
| 1 195,46 | SEK | 2021-03-05 | |
| 1 197,18 | SEK | 2021-03-04 | |
| 1 200,36 | SEK | 2021-03-03 | |
| 1 200,99 | SEK | 2021-03-02 | |
| 1 198,92 | SEK | 2021-03-01 | |
| 1 198,37 | SEK | 2021-02-26 | |
| 1 201,98 | SEK | 2021-02-25 | |
| 1 205,02 | SEK | 2021-02-24 | |
| 1 202,48 | SEK | 2021-02-23 | |
| 1 201,19 | SEK | 2021-02-22 | |
| 1 200,98 | SEK | 2021-02-19 | |
| 1 199,13 | SEK | 2021-02-18 | |
| 1 202,53 | SEK | 2021-02-17 | |
| 1 204,44 | SEK | 2021-02-16 | |
| 1 202,66 | SEK | 2021-02-15 | |
| 1 200,27 | SEK | 2021-02-12 | |
| 1 198,76 | SEK | 2021-02-11 | |
| 1 198,30 | SEK | 2021-02-10 | |
| 1 197,82 | SEK | 2021-02-09 | |
| 1 198,81 | SEK | 2021-02-08 | |
| 1 191,87 | SEK | 2021-02-05 | |
| 1 189,48 | SEK | 2021-02-04 | |
| 1 190,07 | SEK | 2021-02-03 | |
| 1 189,77 | SEK | 2021-02-02 | |
| 1 194,90 | SEK | 2021-02-01 | |
| 1 188,47 | SEK | 2021-01-29 | |
| 1 187,79 | SEK | 2021-01-28 | |
| 1 185,06 | SEK | 2021-01-27 | |
| 1 189,95 | SEK | 2021-01-26 | |
| 1 189,61 | SEK | 2021-01-25 | |
| 1 190,98 | SEK | 2021-01-22 | |
| 1 192,20 | SEK | 2021-01-21 | |
| 1 192,63 | SEK | 2021-01-20 | |
| 1 188,17 | SEK | 2021-01-19 | |
| 1 185,66 | SEK | 2021-01-18 | |
| 1 185,02 | SEK | 2021-01-15 | |
| 1 187,93 | SEK | 2021-01-14 | |
| 1 189,50 | SEK | 2021-01-13 | |
| 1 186,65 | SEK | 2021-01-12 | |
| 1 184,64 | SEK | 2021-01-11 | |
| 1 181,71 | SEK | 2021-01-08 | |
| 1 180,86 | SEK | 2021-01-07 | |
| 1 177,91 | SEK | 2021-01-05 | |
| 1 176,81 | SEK | 2021-01-04 | |
| 1 172,64 | SEK | 2020-12-30 | |
| 1 169,14 | SEK | 2020-12-29 | |
| 1 169,21 | SEK | 2020-12-28 | |
| 1 169,55 | SEK | 2020-12-23 | |
| 1 166,75 | SEK | 2020-12-22 | |
| 1 169,89 | SEK | 2020-12-21 | |
| 1 168,43 | SEK | 2020-12-18 | |
| 1 169,14 | SEK | 2020-12-17 | |
| 1 165,08 | SEK | 2020-12-16 | |
| 1 163,91 | SEK | 2020-12-15 | |
| 1 161,00 | SEK | 2020-12-14 | |
| 1 161,98 | SEK | 2020-12-11 | |
| 1 161,89 | SEK | 2020-12-10 | |
| 1 163,42 | SEK | 2020-12-09 | |
| 1 166,27 | SEK | 2020-12-08 | |
| 1 165,43 | SEK | 2020-12-07 | |
| 1 163,72 | SEK | 2020-12-04 | |
| 1 161,99 | SEK | 2020-12-03 | |
| 1 164,34 | SEK | 2020-12-02 | |
| 1 163,85 | SEK | 2020-12-01 | |
| 1 160,50 | SEK | 2020-11-30 | |
| 1 159,84 | SEK | 2020-11-27 | |
| 1 157,15 | SEK | 2020-11-26 | |
| 1 155,38 | SEK | 2020-11-25 | |
| 1 151,86 | SEK | 2020-11-24 | |
| 1 151,14 | SEK | 2020-11-23 | |
| 1 153,96 | SEK | 2020-11-20 | |
| 1 151,77 | SEK | 2020-11-19 | |
| 1 153,92 | SEK | 2020-11-18 | |
| 1 155,45 | SEK | 2020-11-17 | |
| 1 156,67 | SEK | 2020-11-16 | |
| 1 153,52 | SEK | 2020-11-13 | |
| 1 150,76 | SEK | 2020-11-12 | |
| 1 150,38 | SEK | 2020-11-11 | |
| 1 147,73 | SEK | 2020-11-10 | |
| 1 148,45 | SEK | 2020-11-09 | |
| 1 141,11 | SEK | 2020-11-06 | |
| 1 140,98 | SEK | 2020-11-05 | |
| 1 132,78 | SEK | 2020-11-04 | |
| 1 134,12 | SEK | 2020-11-03 | |
| 1 132,67 | SEK | 2020-11-02 | |
| 1 130,83 | SEK | 2020-10-30 | |
| 1 130,53 | SEK | 2020-10-29 | |
| 1 132,74 | SEK | 2020-10-28 | |
| 1 137,66 | SEK | 2020-10-27 | |
| 1 137,76 | SEK | 2020-10-26 | |
| 1 139,75 | SEK | 2020-10-23 | |
| 1 139,37 | SEK | 2020-10-22 | |
| 1 140,48 | SEK | 2020-10-21 | |
| 1 140,73 | SEK | 2020-10-20 | |
| 1 139,50 | SEK | 2020-10-19 | |
| 1 139,28 | SEK | 2020-10-16 | |
| 1 139,94 | SEK | 2020-10-15 | |
| 1 142,60 | SEK | 2020-10-14 | |
| 1 141,01 | SEK | 2020-10-13 | |
| 1 143,11 | SEK | 2020-10-12 | |
| 1 142,39 | SEK | 2020-10-09 | |
| 1 142,41 | SEK | 2020-10-08 | |
| 1 142,13 | SEK | 2020-10-07 | |
| 1 142,78 | SEK | 2020-10-06 | |
| 1 144,66 | SEK | 2020-10-05 | |
| 1 144,15 | SEK | 2020-10-02 | |
| 1 145,42 | SEK | 2020-10-01 | |
| 1 144,03 | SEK | 2020-09-30 | |
| 1 145,54 | SEK | 2020-09-29 | |
| 1 143,08 | SEK | 2020-09-28 | |
| 1 139,60 | SEK | 2020-09-25 | |
| 1 141,77 | SEK | 2020-09-24 | |
| 1 140,72 | SEK | 2020-09-23 | |
| 1 145,12 | SEK | 2020-09-22 | |
| 1 146,45 | SEK | 2020-09-21 | |
| 1 151,57 | SEK | 2020-09-18 | |
| 1 150,71 | SEK | 2020-09-17 | |
| 1 150,96 | SEK | 2020-09-16 | |
| 1 148,47 | SEK | 2020-09-15 | |
| 1 147,83 | SEK | 2020-09-14 | |
| 1 147,00 | SEK | 2020-09-11 | |
| 1 149,19 | SEK | 2020-09-10 | |
| 1 149,42 | SEK | 2020-09-09 | |
| 1 147,22 | SEK | 2020-09-08 | |
| 1 149,33 | SEK | 2020-09-07 | |
| 1 149,52 | SEK | 2020-09-04 | |
| 1 149,53 | SEK | 2020-09-03 | |
| 1 150,75 | SEK | 2020-09-02 | |
| 1 151,17 | SEK | 2020-09-01 | |
| 1 149,47 | SEK | 2020-08-31 | |
| 1 150,09 | SEK | 2020-08-28 | |
| 1 147,20 | SEK | 2020-08-27 | |
| 1 146,63 | SEK | 2020-08-26 | |
| 1 144,78 | SEK | 2020-08-25 | |
| 1 143,54 | SEK | 2020-08-24 | |
| 1 142,50 | SEK | 2020-08-21 | |
| 1 142,38 | SEK | 2020-08-20 | |
| 1 141,10 | SEK | 2020-08-19 | |
| 1 142,94 | SEK | 2020-08-18 | |
| 1 142,04 | SEK | 2020-08-17 | |
| 1 137,11 | SEK | 2020-08-14 | |
| 1 137,56 | SEK | 2020-08-13 | |
| 1 134,71 | SEK | 2020-08-12 | |
| 1 135,01 | SEK | 2020-08-11 | |
| 1 135,11 | SEK | 2020-08-10 | |
| 1 134,56 | SEK | 2020-08-07 | |
| 1 136,39 | SEK | 2020-08-06 | |
| 1 136,11 | SEK | 2020-08-05 | |
| 1 134,80 | SEK | 2020-08-04 | |
| 1 131,94 | SEK | 2020-08-03 | |
| 1 131,65 | SEK | 2020-07-31 | |
| 1 128,78 | SEK | 2020-07-30 | |
| 1 130,46 | SEK | 2020-07-29 | |
| 1 130,75 | SEK | 2020-07-28 | |
| 1 130,67 | SEK | 2020-07-27 | |
| 1 128,44 | SEK | 2020-07-24 | |
| 1 128,74 | SEK | 2020-07-23 | |
| 1 129,22 | SEK | 2020-07-22 | |
| 1 127,95 | SEK | 2020-07-21 | |
| 1 126,35 | SEK | 2020-07-20 | |
| 1 122,95 | SEK | 2020-07-17 | |
| 1 120,69 | SEK | 2020-07-16 | |
| 1 122,04 | SEK | 2020-07-15 | |
| 1 118,34 | SEK | 2020-07-14 | |
| 1 116,95 | SEK | 2020-07-13 | |
| 1 116,01 | SEK | 2020-07-10 | |
| 1 118,78 | SEK | 2020-07-09 | |
| 1 119,48 | SEK | 2020-07-08 | |
| 1 118,10 | SEK | 2020-07-07 | |
| 1 119,10 | SEK | 2020-07-06 | |
| 1 114,63 | SEK | 2020-07-03 | |
| 1 113,67 | SEK | 2020-07-02 | |
| 1 112,54 | SEK | 2020-07-01 | |
| 1 112,77 | SEK | 2020-06-30 | |
| 1 108,45 | SEK | 2020-06-29 | |
| 1 109,40 | SEK | 2020-06-26 | |
| 1 108,14 | SEK | 2020-06-25 | |
| 1 108,05 | SEK | 2020-06-24 | |
| 1 109,18 | SEK | 2020-06-23 | |
| 1 107,40 | SEK | 2020-06-22 | |
| 1 104,02 | SEK | 2020-06-18 | |
| 1 103,82 | SEK | 2020-06-17 | |
| 1 103,72 | SEK | 2020-06-16 | |
| 1 102,79 | SEK | 2020-06-15 | |
| 1 101,71 | SEK | 2020-06-12 | |
| 1 100,18 | SEK | 2020-06-11 | |
| 1 102,22 | SEK | 2020-06-10 | |
| 1 095,29 | SEK | 2020-06-09 | |
| 1 091,51 | SEK | 2020-06-08 | |
| 1 086,13 | SEK | 2020-06-05 | |
| 1 078,86 | SEK | 2020-06-04 | |
| 1 078,76 | SEK | 2020-06-03 | |
| 1 078,27 | SEK | 2020-06-02 | |
| 1 078,59 | SEK | 2020-06-01 | |
| 1 074,97 | SEK | 2020-05-29 | |
| 1 072,97 | SEK | 2020-05-28 | |
| 1 072,87 | SEK | 2020-05-27 | |
| 1 070,90 | SEK | 2020-05-26 | |
| 1 072,89 | SEK | 2020-05-25 | |
| 1 071,94 | SEK | 2020-05-22 | |
| 1 072,30 | SEK | 2020-05-20 | |
| 1 071,33 | SEK | 2020-05-19 | |
| 1 068,86 | SEK | 2020-05-18 | |
| 1 072,82 | SEK | 2020-05-15 | |
| 1 071,57 | SEK | 2020-05-14 | |
| 1 063,94 | SEK | 2020-05-13 | |
| 1 059,14 | SEK | 2020-05-12 | |
| 1 062,38 | SEK | 2020-05-11 | |
| 1 063,04 | SEK | 2020-05-08 | |
| 1 064,77 | SEK | 2020-05-07 | |
| 1 062,22 | SEK | 2020-05-06 | |
| 1 062,21 | SEK | 2020-05-05 | |
| 1 064,95 | SEK | 2020-05-04 | |
| 1 057,93 | SEK | 2020-04-30 | |
| 1 060,47 | SEK | 2020-04-29 | |
| 1 060,05 | SEK | 2020-04-28 | |
| 1 061,76 | SEK | 2020-04-27 | |
| 1 058,49 | SEK | 2020-04-24 | |
| 1 058,31 | SEK | 2020-04-23 | |
| 1 056,22 | SEK | 2020-04-22 | |
| 1 053,30 | SEK | 2020-04-21 | |
| 1 053,73 | SEK | 2020-04-20 | |
| 1 051,15 | SEK | 2020-04-17 | |
| 1 051,30 | SEK | 2020-04-16 | |
| 1 050,17 | SEK | 2020-04-15 | |
| 1 048,27 | SEK | 2020-04-14 | |
| 1 040,51 | SEK | 2020-04-09 | |
| 1 033,98 | SEK | 2020-04-08 | |
| 1 030,79 | SEK | 2020-04-07 | |
| 1 029,15 | SEK | 2020-04-06 | |
| 1 027,12 | SEK | 2020-04-03 | |
| 1 030,97 | SEK | 2020-04-02 | |
| 1 021,77 | SEK | 2020-04-01 | |
| 1 019,81 | SEK | 2020-03-31 | |
| 1 026,51 | SEK | 2020-03-30 | |
| 1 029,82 | SEK | 2020-03-27 | |
| 1 032,09 | SEK | 2020-03-26 | |
| 1 028,66 | SEK | 2020-03-25 | |
| 1 022,86 | SEK | 2020-03-24 | |
| 1 017,67 | SEK | 2020-03-23 | |
| 1 022,18 | SEK | 2020-03-20 | |
| 1 021,65 | SEK | 2020-03-19 | |
| 1 026,63 | SEK | 2020-03-18 | |
| 1 045,23 | SEK | 2020-03-17 | |
| 1 047,47 | SEK | 2020-03-16 | |
| 1 064,41 | SEK | 2020-03-13 | |
| 1 069,16 | SEK | 2020-03-12 | |
| 1 081,08 | SEK | 2020-03-11 | |
| 1 088,54 | SEK | 2020-03-10 | |
| 1 087,82 | SEK | 2020-03-09 | |
| 1 094,71 | SEK | 2020-03-06 | |
| 1 095,69 | SEK | 2020-03-05 | |
| 1 094,24 | SEK | 2020-03-04 | |
| 1 096,13 | SEK | 2020-03-03 | |
| 1 093,75 | SEK | 2020-03-02 | |
| 1 092,88 | SEK | 2020-02-28 | |
| 1 096,82 | SEK | 2020-02-27 | |
| 1 104,15 | SEK | 2020-02-26 | |
| 1 106,68 | SEK | 2020-02-25 | |
| 1 108,29 | SEK | 2020-02-24 | |
| 1 110,23 | SEK | 2020-02-21 | |
| 1 111,09 | SEK | 2020-02-20 | |
| 1 111,47 | SEK | 2020-02-19 | |
| 1 109,94 | SEK | 2020-02-18 | |
| 1 108,30 | SEK | 2020-02-17 | |
| 1 108,80 | SEK | 2020-02-14 | |
| 1 109,17 | SEK | 2020-02-13 | |
| 1 107,66 | SEK | 2020-02-12 | |
| 1 108,13 | SEK | 2020-02-11 | |
| 1 106,55 | SEK | 2020-02-10 | |
| 1 106,19 | SEK | 2020-02-07 | |
| 1 107,89 | SEK | 2020-02-06 | |
| 1 105,32 | SEK | 2020-02-05 | |
| 1 103,38 | SEK | 2020-02-04 | |
| 1 104,76 | SEK | 2020-02-03 | |
| 1 104,81 | SEK | 2020-01-31 | |
| 1 104,83 | SEK | 2020-01-30 | |
| 1 105,52 | SEK | 2020-01-29 | |
| 1 104,53 | SEK | 2020-01-28 | |
| 1 106,71 | SEK | 2020-01-27 | |
| 1 108,36 | SEK | 2020-01-24 | |
| 1 107,25 | SEK | 2020-01-23 | |
| 1 109,43 | SEK | 2020-01-22 | |
| 1 108,19 | SEK | 2020-01-21 | |
| 1 109,79 | SEK | 2020-01-20 | |
| 1 110,33 | SEK | 2020-01-17 | |
| 1 109,09 | SEK | 2020-01-16 | |
| 1 107,95 | SEK | 2020-01-15 | |
| 1 107,18 | SEK | 2020-01-14 | |
| 1 108,07 | SEK | 2020-01-13 | |
| 1 108,12 | SEK | 2020-01-10 | |
| 1 106,17 | SEK | 2020-01-09 | |
| 1 104,59 | SEK | 2020-01-08 | |
| 1 105,83 | SEK | 2020-01-07 | |
| 1 104,65 | SEK | 2020-01-03 | |
| 1 104,87 | SEK | 2020-01-02 | |
| 1 099,96 | SEK | 2019-12-30 | |
| 1 099,14 | SEK | 2019-12-27 | |
| 1 096,15 | SEK | 2019-12-23 | |
| 1 093,10 | SEK | 2019-12-20 | |
| 1 092,77 | SEK | 2019-12-19 | |
| 1 092,68 | SEK | 2019-12-18 | |
| 1 089,99 | SEK | 2019-12-17 | |
| 1 089,05 | SEK | 2019-12-16 | |
| 1 087,62 | SEK | 2019-12-13 | |
| 1 085,93 | SEK | 2019-12-12 | |
| 1 084,07 | SEK | 2019-12-11 | |
| 1 082,89 | SEK | 2019-12-10 | |
| 1 082,99 | SEK | 2019-12-09 | |
| 1 082,96 | SEK | 2019-12-06 | |
| 1 084,78 | SEK | 2019-12-05 | |
| 1 084,47 | SEK | 2019-12-04 | |
| 1 087,20 | SEK | 2019-12-03 | |
| 1 085,99 | SEK | 2019-12-02 | |
| 1 084,56 | SEK | 2019-11-29 | |
| 1 083,91 | SEK | 2019-11-28 | |
| 1 083,72 | SEK | 2019-11-27 | |
| 1 084,27 | SEK | 2019-11-26 | |
| 1 084,11 | SEK | 2019-11-25 | |
| 1 084,01 | SEK | 2019-11-22 | |
| 1 083,92 | SEK | 2019-11-21 | |
| 1 084,24 | SEK | 2019-11-20 | |
| 1 084,80 | SEK | 2019-11-19 | |
| 1 084,29 | SEK | 2019-11-18 | |
| 1 083,71 | SEK | 2019-11-15 | |
| 1 085,74 | SEK | 2019-11-14 | |
| 1 087,16 | SEK | 2019-11-13 | |
| 1 087,82 | SEK | 2019-11-12 | |
| 1 087,11 | SEK | 2019-11-11 | |
| 1 086,54 | SEK | 2019-11-08 | |
| 1 086,53 | SEK | 2019-11-07 | |
| 1 086,95 | SEK | 2019-11-06 | |
| 1 085,99 | SEK | 2019-11-05 | |
| 1 087,16 | SEK | 2019-11-04 | |
| 1 083,89 | SEK | 2019-11-01 | |
| 1 084,31 | SEK | 2019-10-31 | |
| 1 082,97 | SEK | 2019-10-30 | |
| 1 082,77 | SEK | 2019-10-29 | |
| 1 083,72 | SEK | 2019-10-28 | |
| 1 082,97 | SEK | 2019-10-25 | |
| 1 081,24 | SEK | 2019-10-24 | |
| 1 080,39 | SEK | 2019-10-23 | |
| 1 080,66 | SEK | 2019-10-22 | |
| 1 080,54 | SEK | 2019-10-21 | |
| 1 081,27 | SEK | 2019-10-18 | |
| 1 081,90 | SEK | 2019-10-17 | |
| 1 079,79 | SEK | 2019-10-15 | |
| 1 079,76 | SEK | 2019-10-14 | |
| 1 079,99 | SEK | 2019-10-11 | |
| 1 080,10 | SEK | 2019-10-10 | |
| 1 080,50 | SEK | 2019-10-09 | |
| 1 080,90 | SEK | 2019-10-08 | |
| 1 078,54 | SEK | 2019-10-07 | |
| 1 078,80 | SEK | 2019-10-04 | |
| 1 080,67 | SEK | 2019-10-03 | |
| 1 081,50 | SEK | 2019-10-02 | |
| 1 079,18 | SEK | 2019-10-01 | |
| 1 078,32 | SEK | 2019-09-30 | |
| 1 079,98 | SEK | 2019-09-27 | |
| 1 081,44 | SEK | 2019-09-26 | |
| 1 082,05 | SEK | 2019-09-25 | |
| 1 082,23 | SEK | 2019-09-24 | |
| 1 083,22 | SEK | 2019-09-23 | |
| 1 082,55 | SEK | 2019-09-20 | |
| 1 081,89 | SEK | 2019-09-19 | |
| 1 082,23 | SEK | 2019-09-18 | |
| 1 082,66 | SEK | 2019-09-17 | |
| 1 081,68 | SEK | 2019-09-16 | |
| 1 080,51 | SEK | 2019-09-13 | |
| 1 081,08 | SEK | 2019-09-12 |