| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 459,48 | SEK | 2024-07-01 | |
| 1 459,80 | SEK | 2024-06-28 | |
| 1 458,01 | SEK | 2024-06-27 | |
| 1 457,84 | SEK | 2024-06-26 | |
| 1 456,94 | SEK | 2024-06-25 | |
| 1 456,72 | SEK | 2024-06-24 | |
| 1 455,39 | SEK | 2024-06-20 | |
| 1 456,17 | SEK | 2024-06-19 | |
| 1 456,30 | SEK | 2024-06-18 | |
| 1 457,53 | SEK | 2024-06-17 | |
| 1 459,26 | SEK | 2024-06-14 | |
| 1 457,25 | SEK | 2024-06-13 | |
| 1 456,21 | SEK | 2024-06-12 | |
| 1 456,79 | SEK | 2024-06-11 | |
| 1 456,49 | SEK | 2024-06-10 | |
| 1 456,13 | SEK | 2024-06-07 | |
| 1 456,45 | SEK | 2024-06-05 | |
| 1 457,40 | SEK | 2024-06-04 | |
| 1 456,44 | SEK | 2024-06-03 | |
| 1 456,73 | SEK | 2024-05-31 | |
| 1 456,76 | SEK | 2024-05-30 | |
| 1 456,59 | SEK | 2024-05-29 | |
| 1 455,73 | SEK | 2024-05-28 | |
| 1 453,64 | SEK | 2024-05-27 | |
| 1 453,24 | SEK | 2024-05-24 | |
| 1 453,82 | SEK | 2024-05-23 | |
| 1 452,19 | SEK | 2024-05-22 | |
| 1 451,59 | SEK | 2024-05-21 | |
| 1 452,21 | SEK | 2024-05-20 | |
| 1 451,31 | SEK | 2024-05-17 | |
| 1 449,33 | SEK | 2024-05-16 | |
| 1 447,91 | SEK | 2024-05-15 | |
| 1 447,85 | SEK | 2024-05-14 | |
| 1 446,69 | SEK | 2024-05-13 | |
| 1 445,41 | SEK | 2024-05-10 | |
| 1 444,92 | SEK | 2024-05-08 | |
| 1 444,30 | SEK | 2024-05-07 | |
| 1 443,08 | SEK | 2024-05-06 | |
| 1 443,60 | SEK | 2024-05-03 | |
| 1 444,72 | SEK | 2024-05-02 | |
| 1 446,51 | SEK | 2024-04-30 | |
| 1 443,84 | SEK | 2024-04-29 | |
| 1 443,34 | SEK | 2024-04-26 | |
| 1 443,96 | SEK | 2024-04-25 | |
| 1 442,51 | SEK | 2024-04-24 | |
| 1 441,51 | SEK | 2024-04-23 | |
| 1 442,13 | SEK | 2024-04-22 | |
| 1 443,25 | SEK | 2024-04-19 | |
| 1 442,03 | SEK | 2024-04-18 | |
| 1 441,73 | SEK | 2024-04-17 | |
| 1 441,61 | SEK | 2024-04-16 | |
| 1 442,78 | SEK | 2024-04-15 | |
| 1 442,59 | SEK | 2024-04-12 | |
| 1 440,91 | SEK | 2024-04-11 | |
| 1 442,26 | SEK | 2024-04-10 | |
| 1 442,04 | SEK | 2024-04-09 | |
| 1 441,23 | SEK | 2024-04-08 | |
| 1 440,78 | SEK | 2024-04-05 | |
| 1 441,95 | SEK | 2024-04-04 | |
| 1 439,61 | SEK | 2024-04-03 | |
| 1 438,92 | SEK | 2024-04-02 | |
| 1 437,41 | SEK | 2024-03-28 | |
| 1 435,87 | SEK | 2024-03-27 | |
| 1 437,36 | SEK | 2024-03-26 | |
| 1 436,27 | SEK | 2024-03-25 | |
| 1 436,34 | SEK | 2024-03-22 | |
| 1 437,12 | SEK | 2024-03-21 | |
| 1 435,72 | SEK | 2024-03-20 | |
| 1 437,13 | SEK | 2024-03-19 | |
| 1 437,11 | SEK | 2024-03-18 | |
| 1 437,35 | SEK | 2024-03-15 | |
| 1 437,00 | SEK | 2024-03-14 | |
| 1 436,77 | SEK | 2024-03-13 | |
| 1 435,14 | SEK | 2024-03-12 | |
| 1 434,92 | SEK | 2024-03-11 | |
| 1 431,63 | SEK | 2024-03-08 | |
| 1 429,79 | SEK | 2024-03-07 | |
| 1 427,48 | SEK | 2024-03-06 | |
| 1 425,98 | SEK | 2024-03-05 | |
| 1 424,48 | SEK | 2024-03-04 | |
| 1 425,24 | SEK | 2024-03-01 | |
| 1 425,62 | SEK | 2024-02-29 | |
| 1 423,56 | SEK | 2024-02-28 | |
| 1 425,03 | SEK | 2024-02-27 | |
| 1 423,04 | SEK | 2024-02-26 | |
| 1 422,20 | SEK | 2024-02-23 | |
| 1 422,17 | SEK | 2024-02-22 | |
| 1 419,82 | SEK | 2024-02-21 | |
| 1 422,94 | SEK | 2024-02-20 | |
| 1 422,19 | SEK | 2024-02-19 | |
| 1 421,64 | SEK | 2024-02-16 | |
| 1 419,97 | SEK | 2024-02-15 | |
| 1 419,62 | SEK | 2024-02-14 | |
| 1 417,85 | SEK | 2024-02-13 | |
| 1 416,86 | SEK | 2024-02-12 | |
| 1 416,47 | SEK | 2024-02-09 | |
| 1 416,72 | SEK | 2024-02-08 | |
| 1 417,03 | SEK | 2024-02-07 | |
| 1 418,12 | SEK | 2024-02-06 | |
| 1 419,22 | SEK | 2024-02-05 | |
| 1 419,90 | SEK | 2024-02-02 | |
| 1 421,10 | SEK | 2024-02-01 | |
| 1 422,09 | SEK | 2024-01-31 | |
| 1 420,23 | SEK | 2024-01-30 | |
| 1 420,17 | SEK | 2024-01-29 | |
| 1 420,27 | SEK | 2024-01-26 | |
| 1 417,58 | SEK | 2024-01-25 | |
| 1 416,81 | SEK | 2024-01-24 | |
| 1 416,26 | SEK | 2024-01-23 | |
| 1 415,73 | SEK | 2024-01-22 | |
| 1 415,35 | SEK | 2024-01-19 | |
| 1 416,66 | SEK | 2024-01-18 | |
| 1 418,79 | SEK | 2024-01-17 | |
| 1 419,44 | SEK | 2024-01-16 | |
| 1 418,69 | SEK | 2024-01-15 | |
| 1 419,05 | SEK | 2024-01-12 | |
| 1 417,36 | SEK | 2024-01-11 | |
| 1 412,82 | SEK | 2024-01-10 | |
| 1 411,41 | SEK | 2024-01-09 | |
| 1 411,05 | SEK | 2024-01-08 | |
| 1 411,43 | SEK | 2024-01-05 | |
| 1 411,10 | SEK | 2024-01-04 | |
| 1 411,02 | SEK | 2024-01-03 | |
| 1 411,25 | SEK | 2024-01-02 | |
| 1 409,59 | SEK | 2023-12-29 | |
| 1 407,82 | SEK | 2023-12-28 | |
| 1 409,08 | SEK | 2023-12-27 | |
| 1 408,57 | SEK | 2023-12-22 | |
| 1 407,75 | SEK | 2023-12-21 | |
| 1 405,38 | SEK | 2023-12-20 | |
| 1 402,92 | SEK | 2023-12-19 | |
| 1 404,01 | SEK | 2023-12-18 | |
| 1 400,26 | SEK | 2023-12-15 | |
| 1 393,90 | SEK | 2023-12-14 | |
| 1 387,74 | SEK | 2023-12-13 | |
| 1 386,44 | SEK | 2023-12-12 | |
| 1 385,78 | SEK | 2023-12-11 | |
| 1 385,22 | SEK | 2023-12-08 | |
| 1 383,92 | SEK | 2023-12-07 | |
| 1 383,61 | SEK | 2023-12-06 | |
| 1 383,20 | SEK | 2023-12-05 | |
| 1 382,52 | SEK | 2023-12-04 | |
| 1 383,75 | SEK | 2023-12-01 | |
| 1 384,23 | SEK | 2023-11-30 | |
| 1 382,98 | SEK | 2023-11-29 | |
| 1 383,05 | SEK | 2023-11-28 | |
| 1 383,56 | SEK | 2023-11-27 | |
| 1 383,99 | SEK | 2023-11-24 | |
| 1 383,10 | SEK | 2023-11-23 | |
| 1 381,36 | SEK | 2023-11-22 | |
| 1 381,68 | SEK | 2023-11-21 | |
| 1 381,55 | SEK | 2023-11-20 | |
| 1 381,62 | SEK | 2023-11-17 | |
| 1 381,55 | SEK | 2023-11-16 | |
| 1 381,77 | SEK | 2023-11-15 | |
| 1 380,13 | SEK | 2023-11-14 | |
| 1 377,35 | SEK | 2023-11-13 | |
| 1 377,20 | SEK | 2023-11-10 | |
| 1 377,70 | SEK | 2023-11-09 | |
| 1 376,51 | SEK | 2023-11-08 | |
| 1 376,47 | SEK | 2023-11-07 | |
| 1 377,46 | SEK | 2023-11-06 | |
| 1 377,26 | SEK | 2023-11-03 | |
| 1 376,59 | SEK | 2023-11-02 | |
| 1 375,33 | SEK | 2023-11-01 | |
| 1 375,65 | SEK | 2023-10-31 | |
| 1 376,06 | SEK | 2023-10-30 | |
| 1 376,70 | SEK | 2023-10-27 | |
| 1 375,43 | SEK | 2023-10-26 | |
| 1 376,54 | SEK | 2023-10-25 | |
| 1 376,77 | SEK | 2023-10-24 | |
| 1 380,34 | SEK | 2023-10-23 | |
| 1 380,75 | SEK | 2023-10-20 | |
| 1 377,94 | SEK | 2023-10-19 | |
| 1 376,94 | SEK | 2023-10-18 | |
| 1 375,33 | SEK | 2023-10-17 | |
| 1 375,60 | SEK | 2023-10-16 | |
| 1 377,41 | SEK | 2023-10-13 | |
| 1 375,55 | SEK | 2023-10-12 | |
| 1 374,28 | SEK | 2023-10-11 | |
| 1 373,93 | SEK | 2023-10-10 | |
| 1 374,94 | SEK | 2023-10-09 | |
| 1 375,52 | SEK | 2023-10-06 | |
| 1 378,36 | SEK | 2023-10-05 | |
| 1 379,26 | SEK | 2023-10-04 | |
| 1 382,97 | SEK | 2023-10-03 | |
| 1 379,36 | SEK | 2023-10-02 | |
| 1 377,53 | SEK | 2023-09-29 | |
| 1 378,97 | SEK | 2023-09-28 | |
| 1 381,95 | SEK | 2023-09-27 | |
| 1 383,38 | SEK | 2023-09-26 | |
| 1 382,05 | SEK | 2023-09-25 | |
| 1 381,51 | SEK | 2023-09-22 | |
| 1 382,03 | SEK | 2023-09-21 | |
| 1 379,07 | SEK | 2023-09-20 | |
| 1 378,48 | SEK | 2023-09-19 | |
| 1 378,74 | SEK | 2023-09-18 | |
| 1 376,87 | SEK | 2023-09-15 | |
| 1 375,23 | SEK | 2023-09-14 | |
| 1 375,81 | SEK | 2023-09-13 | |
| 1 375,63 | SEK | 2023-09-12 | |
| 1 374,84 | SEK | 2023-09-11 | |
| 1 374,66 | SEK | 2023-09-08 | |
| 1 375,22 | SEK | 2023-09-07 | |
| 1 374,94 | SEK | 2023-09-06 | |
| 1 374,59 | SEK | 2023-09-05 | |
| 1 374,41 | SEK | 2023-09-04 | |
| 1 373,26 | SEK | 2023-09-01 | |
| 1 372,10 | SEK | 2023-08-31 | |
| 1 371,94 | SEK | 2023-08-30 | |
| 1 372,74 | SEK | 2023-08-29 | |
| 1 372,76 | SEK | 2023-08-28 | |
| 1 374,08 | SEK | 2023-08-25 | |
| 1 373,78 | SEK | 2023-08-24 | |
| 1 371,88 | SEK | 2023-08-23 | |
| 1 371,60 | SEK | 2023-08-22 | |
| 1 372,56 | SEK | 2023-08-21 | |
| 1 373,34 | SEK | 2023-08-18 | |
| 1 373,28 | SEK | 2023-08-17 | |
| 1 373,14 | SEK | 2023-08-16 | |
| 1 373,71 | SEK | 2023-08-15 | |
| 1 372,62 | SEK | 2023-08-14 | |
| 1 372,12 | SEK | 2023-08-11 | |
| 1 370,80 | SEK | 2023-08-10 | |
| 1 370,78 | SEK | 2023-08-09 | |
| 1 371,14 | SEK | 2023-08-08 | |
| 1 368,59 | SEK | 2023-08-07 | |
| 1 369,72 | SEK | 2023-08-04 | |
| 1 369,85 | SEK | 2023-08-03 | |
| 1 369,94 | SEK | 2023-08-02 | |
| 1 369,18 | SEK | 2023-08-01 | |
| 1 367,45 | SEK | 2023-07-31 | |
| 1 364,34 | SEK | 2023-07-28 | |
| 1 365,01 | SEK | 2023-07-27 | |
| 1 363,46 | SEK | 2023-07-26 | |
| 1 362,22 | SEK | 2023-07-25 | |
| 1 360,14 | SEK | 2023-07-24 | |
| 1 359,74 | SEK | 2023-07-21 | |
| 1 359,42 | SEK | 2023-07-20 | |
| 1 357,72 | SEK | 2023-07-19 | |
| 1 355,30 | SEK | 2023-07-18 | |
| 1 355,71 | SEK | 2023-07-17 | |
| 1 354,77 | SEK | 2023-07-14 | |
| 1 353,44 | SEK | 2023-07-13 | |
| 1 350,50 | SEK | 2023-07-12 | |
| 1 351,05 | SEK | 2023-07-11 | |
| 1 351,56 | SEK | 2023-07-10 | |
| 1 354,00 | SEK | 2023-07-07 | |
| 1 357,62 | SEK | 2023-07-06 | |
| 1 355,68 | SEK | 2023-07-05 | |
| 1 355,09 | SEK | 2023-07-04 | |
| 1 353,43 | SEK | 2023-07-03 | |
| 1 353,44 | SEK | 2023-06-30 | |
| 1 356,02 | SEK | 2023-06-29 | |
| 1 355,11 | SEK | 2023-06-28 | |
| 1 356,68 | SEK | 2023-06-27 | |
| 1 360,47 | SEK | 2023-06-26 | |
| 1 361,77 | SEK | 2023-06-22 | |
| 1 363,92 | SEK | 2023-06-21 | |
| 1 363,98 | SEK | 2023-06-20 | |
| 1 363,48 | SEK | 2023-06-19 | |
| 1 364,33 | SEK | 2023-06-16 | |
| 1 362,29 | SEK | 2023-06-15 | |
| 1 364,50 | SEK | 2023-06-14 | |
| 1 368,00 | SEK | 2023-06-13 | |
| 1 367,80 | SEK | 2023-06-12 | |
| 1 365,39 | SEK | 2023-06-09 | |
| 1 363,39 | SEK | 2023-06-08 | |
| 1 361,90 | SEK | 2023-06-07 | |
| 1 361,11 | SEK | 2023-06-05 | |
| 1 361,08 | SEK | 2023-06-02 | |
| 1 361,13 | SEK | 2023-06-01 | |
| 1 361,51 | SEK | 2023-05-31 | |
| 1 359,15 | SEK | 2023-05-30 | |
| 1 358,39 | SEK | 2023-05-29 | |
| 1 358,72 | SEK | 2023-05-26 | |
| 1 360,91 | SEK | 2023-05-25 | |
| 1 363,18 | SEK | 2023-05-24 | |
| 1 361,52 | SEK | 2023-05-23 | |
| 1 361,26 | SEK | 2023-05-22 | |
| 1 358,87 | SEK | 2023-05-19 | |
| 1 358,97 | SEK | 2023-05-17 | |
| 1 359,44 | SEK | 2023-05-16 | |
| 1 362,37 | SEK | 2023-05-15 | |
| 1 361,67 | SEK | 2023-05-12 | |
| 1 363,27 | SEK | 2023-05-11 | |
| 1 364,06 | SEK | 2023-05-10 | |
| 1 364,51 | SEK | 2023-05-09 | |
| 1 365,54 | SEK | 2023-05-08 | |
| 1 365,87 | SEK | 2023-05-05 | |
| 1 365,42 | SEK | 2023-05-04 | |
| 1 364,80 | SEK | 2023-05-03 | |
| 1 364,96 | SEK | 2023-05-02 | |
| 1 361,41 | SEK | 2023-04-28 | |
| 1 361,32 | SEK | 2023-04-27 | |
| 1 354,08 | SEK | 2023-04-26 | |
| 1 356,58 | SEK | 2023-04-25 | |
| 1 355,99 | SEK | 2023-04-24 | |
| 1 357,75 | SEK | 2023-04-21 | |
| 1 358,64 | SEK | 2023-04-20 | |
| 1 358,86 | SEK | 2023-04-19 | |
| 1 358,33 | SEK | 2023-04-18 | |
| 1 356,71 | SEK | 2023-04-17 | |
| 1 355,43 | SEK | 2023-04-14 | |
| 1 355,09 | SEK | 2023-04-13 | |
| 1 355,56 | SEK | 2023-04-12 | |
| 1 355,16 | SEK | 2023-04-11 | |
| 1 356,89 | SEK | 2023-04-06 | |
| 1 357,05 | SEK | 2023-04-05 | |
| 1 355,49 | SEK | 2023-04-04 | |
| 1 354,21 | SEK | 2023-04-03 | |
| 1 351,70 | SEK | 2023-03-31 | |
| 1 350,25 | SEK | 2023-03-30 | |
| 1 347,62 | SEK | 2023-03-29 | |
| 1 348,73 | SEK | 2023-03-28 | |
| 1 350,39 | SEK | 2023-03-27 | |
| 1 352,62 | SEK | 2023-03-24 | |
| 1 353,84 | SEK | 2023-03-23 | |
| 1 354,06 | SEK | 2023-03-22 | |
| 1 352,70 | SEK | 2023-03-21 | |
| 1 349,19 | SEK | 2023-03-20 | |
| 1 359,50 | SEK | 2023-03-17 | |
| 1 360,31 | SEK | 2023-03-16 | |
| 1 364,97 | SEK | 2023-03-15 | |
| 1 361,88 | SEK | 2023-03-14 | |
| 1 366,52 | SEK | 2023-03-13 | |
| 1 362,38 | SEK | 2023-03-10 | |
| 1 359,04 | SEK | 2023-03-09 | |
| 1 359,14 | SEK | 2023-03-08 | |
| 1 360,47 | SEK | 2023-03-07 | |
| 1 358,57 | SEK | 2023-03-06 | |
| 1 358,99 | SEK | 2023-03-03 | |
| 1 360,40 | SEK | 2023-03-02 | |
| 1 362,83 | SEK | 2023-03-01 | |
| 1 362,25 | SEK | 2023-02-28 | |
| 1 362,49 | SEK | 2023-02-27 | |
| 1 362,97 | SEK | 2023-02-24 | |
| 1 362,50 | SEK | 2023-02-23 | |
| 1 361,50 | SEK | 2023-02-22 | |
| 1 361,80 | SEK | 2023-02-21 | |
| 1 363,18 | SEK | 2023-02-20 | |
| 1 363,48 | SEK | 2023-02-17 | |
| 1 363,27 | SEK | 2023-02-16 | |
| 1 363,78 | SEK | 2023-02-15 | |
| 1 364,73 | SEK | 2023-02-14 | |
| 1 364,42 | SEK | 2023-02-13 | |
| 1 367,12 | SEK | 2023-02-10 | |
| 1 363,59 | SEK | 2023-02-09 | |
| 1 363,53 | SEK | 2023-02-08 | |
| 1 363,03 | SEK | 2023-02-07 | |
| 1 364,11 | SEK | 2023-02-06 | |
| 1 360,74 | SEK | 2023-02-03 | |
| 1 357,75 | SEK | 2023-02-02 | |
| 1 355,07 | SEK | 2023-02-01 | |
| 1 353,81 | SEK | 2023-01-31 | |
| 1 353,47 | SEK | 2023-01-30 | |
| 1 353,49 | SEK | 2023-01-27 | |
| 1 352,39 | SEK | 2023-01-26 | |
| 1 350,92 | SEK | 2023-01-25 | |
| 1 349,07 | SEK | 2023-01-24 | |
| 1 348,31 | SEK | 2023-01-23 | |
| 1 348,40 | SEK | 2023-01-20 | |
| 1 348,85 | SEK | 2023-01-19 | |
| 1 346,03 | SEK | 2023-01-18 | |
| 1 343,23 | SEK | 2023-01-17 | |
| 1 340,65 | SEK | 2023-01-16 | |
| 1 339,81 | SEK | 2023-01-13 | |
| 1 337,08 | SEK | 2023-01-12 | |
| 1 335,29 | SEK | 2023-01-11 | |
| 1 333,57 | SEK | 2023-01-10 | |
| 1 330,53 | SEK | 2023-01-09 | |
| 1 329,54 | SEK | 2023-01-05 | |
| 1 329,86 | SEK | 2023-01-04 | |
| 1 329,22 | SEK | 2023-01-03 | |
| 1 327,82 | SEK | 2023-01-02 | |
| 1 327,99 | SEK | 2022-12-30 | |
| 1 326,32 | SEK | 2022-12-29 | |
| 1 326,71 | SEK | 2022-12-28 | |
| 1 325,74 | SEK | 2022-12-27 | |
| 1 327,34 | SEK | 2022-12-23 | |
| 1 326,78 | SEK | 2022-12-22 | |
| 1 325,47 | SEK | 2022-12-21 | |
| 1 327,08 | SEK | 2022-12-20 | |
| 1 328,74 | SEK | 2022-12-19 | |
| 1 329,75 | SEK | 2022-12-16 | |
| 1 327,17 | SEK | 2022-12-15 | |
| 1 323,15 | SEK | 2022-12-14 | |
| 1 322,47 | SEK | 2022-12-13 | |
| 1 321,93 | SEK | 2022-12-12 | |
| 1 323,03 | SEK | 2022-12-09 | |
| 1 323,29 | SEK | 2022-12-08 | |
| 1 322,83 | SEK | 2022-12-07 | |
| 1 323,78 | SEK | 2022-12-06 | |
| 1 321,56 | SEK | 2022-12-05 | |
| 1 321,98 | SEK | 2022-12-02 | |
| 1 321,99 | SEK | 2022-12-01 | |
| 1 319,60 | SEK | 2022-11-30 | |
| 1 320,17 | SEK | 2022-11-29 | |
| 1 321,73 | SEK | 2022-11-28 | |
| 1 320,97 | SEK | 2022-11-25 | |
| 1 319,64 | SEK | 2022-11-24 | |
| 1 317,23 | SEK | 2022-11-23 | |
| 1 316,60 | SEK | 2022-11-22 | |
| 1 315,88 | SEK | 2022-11-21 | |
| 1 316,25 | SEK | 2022-11-18 | |
| 1 316,29 | SEK | 2022-11-17 | |
| 1 315,63 | SEK | 2022-11-16 | |
| 1 314,12 | SEK | 2022-11-15 | |
| 1 311,18 | SEK | 2022-11-14 | |
| 1 309,85 | SEK | 2022-11-11 | |
| 1 307,26 | SEK | 2022-11-10 | |
| 1 308,26 | SEK | 2022-11-09 | |
| 1 307,32 | SEK | 2022-11-08 | |
| 1 307,13 | SEK | 2022-11-07 | |
| 1 307,94 | SEK | 2022-11-04 | |
| 1 309,25 | SEK | 2022-11-03 | |
| 1 310,65 | SEK | 2022-11-02 | |
| 1 309,92 | SEK | 2022-11-01 | |
| 1 309,25 | SEK | 2022-10-31 | |
| 1 309,51 | SEK | 2022-10-28 | |
| 1 311,46 | SEK | 2022-10-27 | |
| 1 310,02 | SEK | 2022-10-26 | |
| 1 309,93 | SEK | 2022-10-25 | |
| 1 309,89 | SEK | 2022-10-24 | |
| 1 313,16 | SEK | 2022-10-21 | |
| 1 315,26 | SEK | 2022-10-20 | |
| 1 316,73 | SEK | 2022-10-19 | |
| 1 320,38 | SEK | 2022-10-18 | |
| 1 321,71 | SEK | 2022-10-17 | |
| 1 322,18 | SEK | 2022-10-14 | |
| 1 322,71 | SEK | 2022-10-13 | |
| 1 323,22 | SEK | 2022-10-12 | |
| 1 323,72 | SEK | 2022-10-11 | |
| 1 324,97 | SEK | 2022-10-10 | |
| 1 324,83 | SEK | 2022-10-07 | |
| 1 325,33 | SEK | 2022-10-06 | |
| 1 324,53 | SEK | 2022-10-05 | |
| 1 327,65 | SEK | 2022-10-04 | |
| 1 325,09 | SEK | 2022-10-03 | |
| 1 328,66 | SEK | 2022-09-30 | |
| 1 331,10 | SEK | 2022-09-29 | |
| 1 332,57 | SEK | 2022-09-28 | |
| 1 337,67 | SEK | 2022-09-27 | |
| 1 340,02 | SEK | 2022-09-26 | |
| 1 342,62 | SEK | 2022-09-23 | |
| 1 343,03 | SEK | 2022-09-22 | |
| 1 343,19 | SEK | 2022-09-21 | |
| 1 344,41 | SEK | 2022-09-20 | |
| 1 344,25 | SEK | 2022-09-19 | |
| 1 345,81 | SEK | 2022-09-16 | |
| 1 346,74 | SEK | 2022-09-15 | |
| 1 346,69 | SEK | 2022-09-14 | |
| 1 348,44 | SEK | 2022-09-13 | |
| 1 345,73 | SEK | 2022-09-12 | |
| 1 346,15 | SEK | 2022-09-09 | |
| 1 346,28 | SEK | 2022-09-08 | |
| 1 347,64 | SEK | 2022-09-07 | |
| 1 348,23 | SEK | 2022-09-06 | |
| 1 348,46 | SEK | 2022-09-05 | |
| 1 349,22 | SEK | 2022-09-02 | |
| 1 351,81 | SEK | 2022-09-01 | |
| 1 351,67 | SEK | 2022-08-31 | |
| 1 350,90 | SEK | 2022-08-30 | |
| 1 350,60 | SEK | 2022-08-29 | |
| 1 352,08 | SEK | 2022-08-26 | |
| 1 349,50 | SEK | 2022-08-25 | |
| 1 348,65 | SEK | 2022-08-24 | |
| 1 349,73 | SEK | 2022-08-23 | |
| 1 350,56 | SEK | 2022-08-22 | |
| 1 349,81 | SEK | 2022-08-19 | |
| 1 350,19 | SEK | 2022-08-18 | |
| 1 353,77 | SEK | 2022-08-17 | |
| 1 352,62 | SEK | 2022-08-16 | |
| 1 351,22 | SEK | 2022-08-15 | |
| 1 350,59 | SEK | 2022-08-12 | |
| 1 349,43 | SEK | 2022-08-11 | |
| 1 345,29 | SEK | 2022-08-10 | |
| 1 344,82 | SEK | 2022-08-09 | |
| 1 338,54 | SEK | 2022-08-08 | |
| 1 338,10 | SEK | 2022-08-05 | |
| 1 337,55 | SEK | 2022-08-04 | |
| 1 336,25 | SEK | 2022-08-03 | |
| 1 337,41 | SEK | 2022-08-02 | |
| 1 332,45 | SEK | 2022-07-29 | |
| 1 332,80 | SEK | 2022-07-28 | |
| 1 332,31 | SEK | 2022-07-27 | |
| 1 333,48 | SEK | 2022-07-26 | |
| 1 333,60 | SEK | 2022-07-25 | |
| 1 332,99 | SEK | 2022-07-22 | |
| 1 331,98 | SEK | 2022-07-21 | |
| 1 331,64 | SEK | 2022-07-20 | |
| 1 330,49 | SEK | 2022-07-19 | |
| 1 330,97 | SEK | 2022-07-18 | |
| 1 330,40 | SEK | 2022-07-15 | |
| 1 331,79 | SEK | 2022-07-14 | |
| 1 330,90 | SEK | 2022-07-13 | |
| 1 330,45 | SEK | 2022-07-12 | |
| 1 331,51 | SEK | 2022-07-11 | |
| 1 330,64 | SEK | 2022-07-08 | |
| 1 329,20 | SEK | 2022-07-07 | |
| 1 329,85 | SEK | 2022-07-06 | |
| 1 331,46 | SEK | 2022-07-05 | |
| 1 329,77 | SEK | 2022-07-04 | |
| 1 331,87 | SEK | 2022-07-01 | |
| 1 332,63 | SEK | 2022-06-30 | |
| 1 332,72 | SEK | 2022-06-29 | |
| 1 334,76 | SEK | 2022-06-28 | |
| 1 336,54 | SEK | 2022-06-27 | |
| 1 340,98 | SEK | 2022-06-24 | |
| 1 340,80 | SEK | 2022-06-22 | |
| 1 341,56 | SEK | 2022-06-21 | |
| 1 346,17 | SEK | 2022-06-20 | |
| 1 347,48 | SEK | 2022-06-17 | |
| 1 349,52 | SEK | 2022-06-16 | |
| 1 350,85 | SEK | 2022-06-15 | |
| 1 355,29 | SEK | 2022-06-14 | |
| 1 359,90 | SEK | 2022-06-13 | |
| 1 358,01 | SEK | 2022-06-10 | |
| 1 355,84 | SEK | 2022-06-09 | |
| 1 355,70 | SEK | 2022-06-08 | |
| 1 354,51 | SEK | 2022-06-07 | |
| 1 355,49 | SEK | 2022-06-03 | |
| 1 355,22 | SEK | 2022-06-02 | |
| 1 355,38 | SEK | 2022-06-01 | |
| 1 355,33 | SEK | 2022-05-31 | |
| 1 355,62 | SEK | 2022-05-30 | |
| 1 354,07 | SEK | 2022-05-27 | |
| 1 354,58 | SEK | 2022-05-25 | |
| 1 354,90 | SEK | 2022-05-24 | |
| 1 355,54 | SEK | 2022-05-23 | |
| 1 357,63 | SEK | 2022-05-20 | |
| 1 357,80 | SEK | 2022-05-19 | |
| 1 356,45 | SEK | 2022-05-18 | |
| 1 353,31 | SEK | 2022-05-17 | |
| 1 354,16 | SEK | 2022-05-16 | |
| 1 354,06 | SEK | 2022-05-13 | |
| 1 356,25 | SEK | 2022-05-12 | |
| 1 356,98 | SEK | 2022-05-11 | |
| 1 357,20 | SEK | 2022-05-10 | |
| 1 363,68 | SEK | 2022-05-09 | |
| 1 361,56 | SEK | 2022-05-06 | |
| 1 361,27 | SEK | 2022-05-05 | |
| 1 360,27 | SEK | 2022-05-04 | |
| 1 362,01 | SEK | 2022-05-03 | |
| 1 362,19 | SEK | 2022-05-02 | |
| 1 361,74 | SEK | 2022-04-29 | |
| 1 356,32 | SEK | 2022-04-28 | |
| 1 361,49 | SEK | 2022-04-27 | |
| 1 364,16 | SEK | 2022-04-26 | |
| 1 363,42 | SEK | 2022-04-25 | |
| 1 364,95 | SEK | 2022-04-22 | |
| 1 362,16 | SEK | 2022-04-21 | |
| 1 361,15 | SEK | 2022-04-20 | |
| 1 362,55 | SEK | 2022-04-19 | |
| 1 366,35 | SEK | 2022-04-18 | |
| 1 366,35 | SEK | 2022-04-14 | |
| 1 366,51 | SEK | 2022-04-13 | |
| 1 368,00 | SEK | 2022-04-12 | |
| 1 368,63 | SEK | 2022-04-11 | |
| 1 366,72 | SEK | 2022-04-08 | |
| 1 368,17 | SEK | 2022-04-07 | |
| 1 367,97 | SEK | 2022-04-06 | |
| 1 368,29 | SEK | 2022-04-05 | |
| 1 365,51 | SEK | 2022-04-04 | |
| 1 366,77 | SEK | 2022-04-01 | |
| 1 367,87 | SEK | 2022-03-31 | |
| 1 366,49 | SEK | 2022-03-30 | |
| 1 365,04 | SEK | 2022-03-29 | |
| 1 362,64 | SEK | 2022-03-28 | |
| 1 363,09 | SEK | 2022-03-25 | |
| 1 362,63 | SEK | 2022-03-24 | |
| 1 360,79 | SEK | 2022-03-23 | |
| 1 360,85 | SEK | 2022-03-22 | |
| 1 360,26 | SEK | 2022-03-21 | |
| 1 361,77 | SEK | 2022-03-18 | |
| 1 359,53 | SEK | 2022-03-17 | |
| 1 356,69 | SEK | 2022-03-16 | |
| 1 354,54 | SEK | 2022-03-15 | |
| 1 353,61 | SEK | 2022-03-14 | |
| 1 352,75 | SEK | 2022-03-11 | |
| 1 352,56 | SEK | 2022-03-10 | |
| 1 353,87 | SEK | 2022-03-09 | |
| 1 353,73 | SEK | 2022-03-08 | |
| 1 349,62 | SEK | 2022-03-07 | |
| 1 355,05 | SEK | 2022-03-04 | |
| 1 355,47 | SEK | 2022-03-03 | |
| 1 357,44 | SEK | 2022-03-02 | |
| 1 359,96 | SEK | 2022-03-01 | |
| 1 363,19 | SEK | 2022-02-28 | |
| 1 360,65 | SEK | 2022-02-25 | |
| 1 365,76 | SEK | 2022-02-24 | |
| 1 364,46 | SEK | 2022-02-23 | |
| 1 365,50 | SEK | 2022-02-22 | |
| 1 364,80 | SEK | 2022-02-21 | |
| 1 365,24 | SEK | 2022-02-18 | |
| 1 366,68 | SEK | 2022-02-17 | |
| 1 368,50 | SEK | 2022-02-16 | |
| 1 369,82 | SEK | 2022-02-15 | |
| 1 370,88 | SEK | 2022-02-14 | |
| 1 372,95 | SEK | 2022-02-11 | |
| 1 373,29 | SEK | 2022-02-10 | |
| 1 373,38 | SEK | 2022-02-09 | |
| 1 374,21 | SEK | 2022-02-08 | |
| 1 373,87 | SEK | 2022-02-07 | |
| 1 380,04 | SEK | 2022-02-04 | |
| 1 380,59 | SEK | 2022-02-03 | |
| 1 380,37 | SEK | 2022-02-02 | |
| 1 379,79 | SEK | 2022-02-01 | |
| 1 380,37 | SEK | 2022-01-31 | |
| 1 379,69 | SEK | 2022-01-28 | |
| 1 379,24 | SEK | 2022-01-27 | |
| 1 380,61 | SEK | 2022-01-26 | |
| 1 381,86 | SEK | 2022-01-25 | |
| 1 386,58 | SEK | 2022-01-24 | |
| 1 382,47 | SEK | 2022-01-21 | |
| 1 384,75 | SEK | 2022-01-20 | |
| 1 384,55 | SEK | 2022-01-19 | |
| 1 385,33 | SEK | 2022-01-18 | |
| 1 386,65 | SEK | 2022-01-17 | |
| 1 388,73 | SEK | 2022-01-14 | |
| 1 389,19 | SEK | 2022-01-13 | |
| 1 389,82 | SEK | 2022-01-12 | |
| 1 390,21 | SEK | 2022-01-11 | |
| 1 390,00 | SEK | 2022-01-10 | |
| 1 392,19 | SEK | 2022-01-07 | |
| 1 394,55 | SEK | 2022-01-05 | |
| 1 396,37 | SEK | 2022-01-04 | |
| 1 397,24 | SEK | 2022-01-03 | |
| 1 396,35 | SEK | 2021-12-30 | |
| 1 396,71 | SEK | 2021-12-29 | |
| 1 397,67 | SEK | 2021-12-28 | |
| 1 399,85 | SEK | 2021-12-27 | |
| 1 398,78 | SEK | 2021-12-23 | |
| 1 399,37 | SEK | 2021-12-22 | |
| 1 396,93 | SEK | 2021-12-21 | |
| 1 401,64 | SEK | 2021-12-20 | |
| 1 400,45 | SEK | 2021-12-17 | |
| 1 399,73 | SEK | 2021-12-16 | |
| 1 397,00 | SEK | 2021-12-15 | |
| 1 397,96 | SEK | 2021-12-14 | |
| 1 397,56 | SEK | 2021-12-13 | |
| 1 399,68 | SEK | 2021-12-10 | |
| 1 398,58 | SEK | 2021-12-09 | |
| 1 398,33 | SEK | 2021-12-08 | |
| 1 392,09 | SEK | 2021-12-07 | |
| 1 389,19 | SEK | 2021-12-06 | |
| 1 385,30 | SEK | 2021-12-03 | |
| 1 384,63 | SEK | 2021-12-02 | |
| 1 386,00 | SEK | 2021-12-01 | |
| 1 390,50 | SEK | 2021-11-30 | |
| 1 390,86 | SEK | 2021-11-29 | |
| 1 395,79 | SEK | 2021-11-26 | |
| 1 392,79 | SEK | 2021-11-25 | |
| 1 394,43 | SEK | 2021-11-24 | |
| 1 394,21 | SEK | 2021-11-23 | |
| 1 396,25 | SEK | 2021-11-22 | |
| 1 397,67 | SEK | 2021-11-19 | |
| 1 397,68 | SEK | 2021-11-18 | |
| 1 399,35 | SEK | 2021-11-17 | |
| 1 398,00 | SEK | 2021-11-16 | |
| 1 397,39 | SEK | 2021-11-15 | |
| 1 394,63 | SEK | 2021-11-12 | |
| 1 394,46 | SEK | 2021-11-11 | |
| 1 394,78 | SEK | 2021-11-10 | |
| 1 395,80 | SEK | 2021-11-09 | |
| 1 394,29 | SEK | 2021-11-08 | |
| 1 393,57 | SEK | 2021-11-05 | |
| 1 393,65 | SEK | 2021-11-04 | |
| 1 390,88 | SEK | 2021-11-03 | |
| 1 391,43 | SEK | 2021-11-02 | |
| 1 392,37 | SEK | 2021-11-01 | |
| 1 393,25 | SEK | 2021-10-29 | |
| 1 393,04 | SEK | 2021-10-28 | |
| 1 392,46 | SEK | 2021-10-27 | |
| 1 392,66 | SEK | 2021-10-26 | |
| 1 393,29 | SEK | 2021-10-25 | |
| 1 394,16 | SEK | 2021-10-22 | |
| 1 395,29 | SEK | 2021-10-21 | |
| 1 394,07 | SEK | 2021-10-20 | |
| 1 395,69 | SEK | 2021-10-19 | |
| 1 387,87 | SEK | 2021-10-18 | |
| 1 388,53 | SEK | 2021-10-15 | |
| 1 386,68 | SEK | 2021-10-14 | |
| 1 387,45 | SEK | 2021-10-13 | |
| 1 391,63 | SEK | 2021-10-12 | |
| 1 392,54 | SEK | 2021-10-11 | |
| 1 393,49 | SEK | 2021-10-08 | |
| 1 394,99 | SEK | 2021-10-07 | |
| 1 398,15 | SEK | 2021-10-06 | |
| 1 383,04 | SEK | 2021-10-05 | |
| 1 385,22 | SEK | 2021-10-04 | |
| 1 386,53 | SEK | 2021-10-01 | |
| 1 385,78 | SEK | 2021-09-30 | |
| 1 387,00 | SEK | 2021-09-29 | |
| 1 387,03 | SEK | 2021-09-28 | |
| 1 385,67 | SEK | 2021-09-27 | |
| 1 384,94 | SEK | 2021-09-24 | |
| 1 382,64 | SEK | 2021-09-23 | |
| 1 384,74 | SEK | 2021-09-22 | |
| 1 384,59 | SEK | 2021-09-21 | |
| 1 385,98 | SEK | 2021-09-20 | |
| 1 385,25 | SEK | 2021-09-17 | |
| 1 379,26 | SEK | 2021-09-16 | |
| 1 377,14 | SEK | 2021-09-15 | |
| 1 381,00 | SEK | 2021-09-14 | |
| 1 380,58 | SEK | 2021-09-13 | |
| 1 379,97 | SEK | 2021-09-10 | |
| 1 380,00 | SEK | 2021-09-09 | |
| 1 379,03 | SEK | 2021-09-08 | |
| 1 377,35 | SEK | 2021-09-07 | |
| 1 377,24 | SEK | 2021-09-06 | |
| 1 375,00 | SEK | 2021-09-03 | |
| 1 374,19 | SEK | 2021-09-02 | |
| 1 374,54 | SEK | 2021-09-01 | |
| 1 374,01 | SEK | 2021-08-31 | |
| 1 371,58 | SEK | 2021-08-30 | |
| 1 370,04 | SEK | 2021-08-27 | |
| 1 370,14 | SEK | 2021-08-26 | |
| 1 370,55 | SEK | 2021-08-25 | |
| 1 367,92 | SEK | 2021-08-24 | |
| 1 366,11 | SEK | 2021-08-23 | |
| 1 364,22 | SEK | 2021-08-20 | |
| 1 366,57 | SEK | 2021-08-19 | |
| 1 364,89 | SEK | 2021-08-18 | |
| 1 367,48 | SEK | 2021-08-17 | |
| 1 366,34 | SEK | 2021-08-16 | |
| 1 371,24 | SEK | 2021-08-13 | |
| 1 373,71 | SEK | 2021-08-12 | |
| 1 374,87 | SEK | 2021-08-11 | |
| 1 384,03 | SEK | 2021-08-10 | |
| 1 380,47 | SEK | 2021-08-09 | |
| 1 382,54 | SEK | 2021-08-06 | |
| 1 380,21 | SEK | 2021-08-05 | |
| 1 377,30 | SEK | 2021-08-04 | |
| 1 375,01 | SEK | 2021-08-03 | |
| 1 375,53 | SEK | 2021-08-02 | |
| 1 374,88 | SEK | 2021-07-30 | |
| 1 374,43 | SEK | 2021-07-29 | |
| 1 373,65 | SEK | 2021-07-28 | |
| 1 373,22 | SEK | 2021-07-27 | |
| 1 374,50 | SEK | 2021-07-26 | |
| 1 372,98 | SEK | 2021-07-23 | |
| 1 370,23 | SEK | 2021-07-22 | |
| 1 371,91 | SEK | 2021-07-21 | |
| 1 373,24 | SEK | 2021-07-20 | |
| 1 374,64 | SEK | 2021-07-19 | |
| 1 371,94 | SEK | 2021-07-16 | |
| 1 371,77 | SEK | 2021-07-15 | |
| 1 375,42 | SEK | 2021-07-14 | |
| 1 376,82 | SEK | 2021-07-13 | |
| 1 372,65 | SEK | 2021-07-12 | |
| 1 369,40 | SEK | 2021-07-09 | |
| 1 371,45 | SEK | 2021-07-08 | |
| 1 368,97 | SEK | 2021-07-07 | |
| 1 367,15 | SEK | 2021-07-06 | |
| 1 365,46 | SEK | 2021-07-05 | |
| 1 366,68 | SEK | 2021-07-02 | |
| 1 365,25 | SEK | 2021-07-01 | |
| 1 364,25 | SEK | 2021-06-30 | |
| 1 362,84 | SEK | 2021-06-29 | |
| 1 362,42 | SEK | 2021-06-28 | |
| 1 358,88 | SEK | 2021-06-24 | |
| 1 358,16 | SEK | 2021-06-23 | |
| 1 360,18 | SEK | 2021-06-22 | |
| 1 362,33 | SEK | 2021-06-21 | |
| 1 364,21 | SEK | 2021-06-18 | |
| 1 362,05 | SEK | 2021-06-17 | |
| 1 362,92 | SEK | 2021-06-16 | |
| 1 362,54 | SEK | 2021-06-15 | |
| 1 363,31 | SEK | 2021-06-14 | |
| 1 362,75 | SEK | 2021-06-11 | |
| 1 361,54 | SEK | 2021-06-10 | |
| 1 352,17 | SEK | 2021-06-09 | |
| 1 344,80 | SEK | 2021-06-08 | |
| 1 345,89 | SEK | 2021-06-07 | |
| 1 348,44 | SEK | 2021-06-04 | |
| 1 344,51 | SEK | 2021-06-03 | |
| 1 347,03 | SEK | 2021-06-02 | |
| 1 343,52 | SEK | 2021-06-01 | |
| 1 344,63 | SEK | 2021-05-31 | |
| 1 341,69 | SEK | 2021-05-28 | |
| 1 342,80 | SEK | 2021-05-27 | |
| 1 344,44 | SEK | 2021-05-26 | |
| 1 342,40 | SEK | 2021-05-25 | |
| 1 344,39 | SEK | 2021-05-24 | |
| 1 344,25 | SEK | 2021-05-21 | |
| 1 346,05 | SEK | 2021-05-20 | |
| 1 344,02 | SEK | 2021-05-19 | |
| 1 345,05 | SEK | 2021-05-18 | |
| 1 343,78 | SEK | 2021-05-17 | |
| 1 343,12 | SEK | 2021-05-14 | |
| 1 343,80 | SEK | 2021-05-12 | |
| 1 343,57 | SEK | 2021-05-11 | |
| 1 345,79 | SEK | 2021-05-10 | |
| 1 346,48 | SEK | 2021-05-07 | |
| 1 346,38 | SEK | 2021-05-06 | |
| 1 348,33 | SEK | 2021-05-05 | |
| 1 349,24 | SEK | 2021-05-04 | |
| 1 348,19 | SEK | 2021-05-03 | |
| 1 347,54 | SEK | 2021-04-30 | |
| 1 347,46 | SEK | 2021-04-29 | |
| 1 347,65 | SEK | 2021-04-28 | |
| 1 345,94 | SEK | 2021-04-27 | |
| 1 345,37 | SEK | 2021-04-26 | |
| 1 344,96 | SEK | 2021-04-23 | |
| 1 343,38 | SEK | 2021-04-22 | |
| 1 342,62 | SEK | 2021-04-21 | |
| 1 344,04 | SEK | 2021-04-20 | |
| 1 344,61 | SEK | 2021-04-19 | |
| 1 343,24 | SEK | 2021-04-16 | |
| 1 339,20 | SEK | 2021-04-15 | |
| 1 337,72 | SEK | 2021-04-14 | |
| 1 338,75 | SEK | 2021-04-13 | |
| 1 337,50 | SEK | 2021-04-12 | |
| 1 337,29 | SEK | 2021-04-09 | |
| 1 339,06 | SEK | 2021-04-08 | |
| 1 339,72 | SEK | 2021-04-07 | |
| 1 339,58 | SEK | 2021-04-06 | |
| 1 339,20 | SEK | 2021-04-01 | |
| 1 339,18 | SEK | 2021-03-31 | |
| 1 338,29 | SEK | 2021-03-30 | |
| 1 337,23 | SEK | 2021-03-29 | |
| 1 338,52 | SEK | 2021-03-26 | |
| 1 337,98 | SEK | 2021-03-25 | |
| 1 336,88 | SEK | 2021-03-24 | |
| 1 337,92 | SEK | 2021-03-23 | |
| 1 338,94 | SEK | 2021-03-22 | |
| 1 340,62 | SEK | 2021-03-19 | |
| 1 341,58 | SEK | 2021-03-18 | |
| 1 341,69 | SEK | 2021-03-17 | |
| 1 342,19 | SEK | 2021-03-16 | |
| 1 342,63 | SEK | 2021-03-15 | |
| 1 339,13 | SEK | 2021-03-12 | |
| 1 338,60 | SEK | 2021-03-11 | |
| 1 339,16 | SEK | 2021-03-10 | |
| 1 340,51 | SEK | 2021-03-09 | |
| 1 339,62 | SEK | 2021-03-08 | |
| 1 340,06 | SEK | 2021-03-05 | |
| 1 341,90 | SEK | 2021-03-04 | |
| 1 343,15 | SEK | 2021-03-03 | |
| 1 342,58 | SEK | 2021-03-02 | |
| 1 343,80 | SEK | 2021-03-01 | |
| 1 345,08 | SEK | 2021-02-26 | |
| 1 343,72 | SEK | 2021-02-25 | |
| 1 342,86 | SEK | 2021-02-24 | |
| 1 342,80 | SEK | 2021-02-23 | |
| 1 341,91 | SEK | 2021-02-22 | |
| 1 343,98 | SEK | 2021-02-19 | |
| 1 344,00 | SEK | 2021-02-18 | |
| 1 345,76 | SEK | 2021-02-17 | |
| 1 344,66 | SEK | 2021-02-16 | |
| 1 344,45 | SEK | 2021-02-15 | |
| 1 341,36 | SEK | 2021-02-12 | |
| 1 342,23 | SEK | 2021-02-11 | |
| 1 340,35 | SEK | 2021-02-10 | |
| 1 340,94 | SEK | 2021-02-09 | |
| 1 341,48 | SEK | 2021-02-08 | |
| 1 336,00 | SEK | 2021-02-05 | |
| 1 333,90 | SEK | 2021-02-04 | |
| 1 332,56 | SEK | 2021-02-03 | |
| 1 331,67 | SEK | 2021-02-02 | |
| 1 330,76 | SEK | 2021-02-01 | |
| 1 327,77 | SEK | 2021-01-29 | |
| 1 326,39 | SEK | 2021-01-28 | |
| 1 328,35 | SEK | 2021-01-27 | |
| 1 330,98 | SEK | 2021-01-26 | |
| 1 331,48 | SEK | 2021-01-25 | |
| 1 333,20 | SEK | 2021-01-22 | |
| 1 333,56 | SEK | 2021-01-21 | |
| 1 333,11 | SEK | 2021-01-20 | |
| 1 331,78 | SEK | 2021-01-19 | |
| 1 329,82 | SEK | 2021-01-18 | |
| 1 328,35 | SEK | 2021-01-15 | |
| 1 327,84 | SEK | 2021-01-14 | |
| 1 329,80 | SEK | 2021-01-13 | |
| 1 325,09 | SEK | 2021-01-12 | |
| 1 322,27 | SEK | 2021-01-11 | |
| 1 316,94 | SEK | 2021-01-08 | |
| 1 312,10 | SEK | 2021-01-07 | |
| 1 310,30 | SEK | 2021-01-05 | |
| 1 310,28 | SEK | 2021-01-04 | |
| 1 308,57 | SEK | 2020-12-30 | |
| 1 304,95 | SEK | 2020-12-29 | |
| 1 306,92 | SEK | 2020-12-28 | |
| 1 308,42 | SEK | 2020-12-23 | |
| 1 305,14 | SEK | 2020-12-22 | |
| 1 304,86 | SEK | 2020-12-21 | |
| 1 303,17 | SEK | 2020-12-18 | |
| 1 302,37 | SEK | 2020-12-17 | |
| 1 299,93 | SEK | 2020-12-16 | |
| 1 300,30 | SEK | 2020-12-15 | |
| 1 298,02 | SEK | 2020-12-14 | |
| 1 296,50 | SEK | 2020-12-11 | |
| 1 294,73 | SEK | 2020-12-10 | |
| 1 294,47 | SEK | 2020-12-09 | |
| 1 295,52 | SEK | 2020-12-08 | |
| 1 294,68 | SEK | 2020-12-07 | |
| 1 293,45 | SEK | 2020-12-04 | |
| 1 290,61 | SEK | 2020-12-03 | |
| 1 292,40 | SEK | 2020-12-02 | |
| 1 291,41 | SEK | 2020-12-01 | |
| 1 291,37 | SEK | 2020-11-30 | |
| 1 289,59 | SEK | 2020-11-27 | |
| 1 286,31 | SEK | 2020-11-26 | |
| 1 282,83 | SEK | 2020-11-25 | |
| 1 280,72 | SEK | 2020-11-24 | |
| 1 280,20 | SEK | 2020-11-23 | |
| 1 280,50 | SEK | 2020-11-20 | |
| 1 279,58 | SEK | 2020-11-19 | |
| 1 279,79 | SEK | 2020-11-18 | |
| 1 279,47 | SEK | 2020-11-17 | |
| 1 279,90 | SEK | 2020-11-16 | |
| 1 276,44 | SEK | 2020-11-13 | |
| 1 275,20 | SEK | 2020-11-12 | |
| 1 276,06 | SEK | 2020-11-11 | |
| 1 272,54 | SEK | 2020-11-10 | |
| 1 272,27 | SEK | 2020-11-09 | |
| 1 261,17 | SEK | 2020-11-06 | |
| 1 260,40 | SEK | 2020-11-05 | |
| 1 257,23 | SEK | 2020-11-04 | |
| 1 255,98 | SEK | 2020-11-03 | |
| 1 255,43 | SEK | 2020-11-02 | |
| 1 255,87 | SEK | 2020-10-30 | |
| 1 256,71 | SEK | 2020-10-29 | |
| 1 258,12 | SEK | 2020-10-28 | |
| 1 259,59 | SEK | 2020-10-27 | |
| 1 260,61 | SEK | 2020-10-26 | |
| 1 261,60 | SEK | 2020-10-23 | |
| 1 259,47 | SEK | 2020-10-22 | |
| 1 259,06 | SEK | 2020-10-21 | |
| 1 260,13 | SEK | 2020-10-20 | |
| 1 260,00 | SEK | 2020-10-19 | |
| 1 260,13 | SEK | 2020-10-16 | |
| 1 260,91 | SEK | 2020-10-15 | |
| 1 262,14 | SEK | 2020-10-14 | |
| 1 260,85 | SEK | 2020-10-13 | |
| 1 261,12 | SEK | 2020-10-12 | |
| 1 260,44 | SEK | 2020-10-09 | |
| 1 261,45 | SEK | 2020-10-08 | |
| 1 261,57 | SEK | 2020-10-07 | |
| 1 260,93 | SEK | 2020-10-06 | |
| 1 260,88 | SEK | 2020-10-05 | |
| 1 264,25 | SEK | 2020-10-02 | |
| 1 263,34 | SEK | 2020-10-01 | |
| 1 262,38 | SEK | 2020-09-30 | |
| 1 263,40 | SEK | 2020-09-29 | |
| 1 260,72 | SEK | 2020-09-28 | |
| 1 258,43 | SEK | 2020-09-25 | |
| 1 260,31 | SEK | 2020-09-24 | |
| 1 260,78 | SEK | 2020-09-23 | |
| 1 263,17 | SEK | 2020-09-22 | |
| 1 264,45 | SEK | 2020-09-21 | |
| 1 266,21 | SEK | 2020-09-18 | |
| 1 259,42 | SEK | 2020-09-17 | |
| 1 259,08 | SEK | 2020-09-16 | |
| 1 257,38 | SEK | 2020-09-15 | |
| 1 256,92 | SEK | 2020-09-14 | |
| 1 257,52 | SEK | 2020-09-11 | |
| 1 258,35 | SEK | 2020-09-10 | |
| 1 259,29 | SEK | 2020-09-09 | |
| 1 257,34 | SEK | 2020-09-08 | |
| 1 259,52 | SEK | 2020-09-07 | |
| 1 258,48 | SEK | 2020-09-04 | |
| 1 258,14 | SEK | 2020-09-03 | |
| 1 258,71 | SEK | 2020-09-02 | |
| 1 259,16 | SEK | 2020-09-01 | |
| 1 258,48 | SEK | 2020-08-31 | |
| 1 257,93 | SEK | 2020-08-28 | |
| 1 256,03 | SEK | 2020-08-27 | |
| 1 254,16 | SEK | 2020-08-26 | |
| 1 253,52 | SEK | 2020-08-25 | |
| 1 253,38 | SEK | 2020-08-24 | |
| 1 253,57 | SEK | 2020-08-21 | |
| 1 253,40 | SEK | 2020-08-20 | |
| 1 252,65 | SEK | 2020-08-19 | |
| 1 253,86 | SEK | 2020-08-18 | |
| 1 251,96 | SEK | 2020-08-17 | |
| 1 248,36 | SEK | 2020-08-14 | |
| 1 248,11 | SEK | 2020-08-13 | |
| 1 246,18 | SEK | 2020-08-12 | |
| 1 246,13 | SEK | 2020-08-11 | |
| 1 244,46 | SEK | 2020-08-10 | |
| 1 243,57 | SEK | 2020-08-07 | |
| 1 242,95 | SEK | 2020-08-06 | |
| 1 242,22 | SEK | 2020-08-05 | |
| 1 241,24 | SEK | 2020-08-04 | |
| 1 240,57 | SEK | 2020-08-03 | |
| 1 240,11 | SEK | 2020-07-31 | |
| 1 238,16 | SEK | 2020-07-30 | |
| 1 238,14 | SEK | 2020-07-29 | |
| 1 236,68 | SEK | 2020-07-28 | |
| 1 236,94 | SEK | 2020-07-27 | |
| 1 234,99 | SEK | 2020-07-24 | |
| 1 235,33 | SEK | 2020-07-23 | |
| 1 234,66 | SEK | 2020-07-22 | |
| 1 233,43 | SEK | 2020-07-21 | |
| 1 232,72 | SEK | 2020-07-20 | |
| 1 230,95 | SEK | 2020-07-17 | |
| 1 229,50 | SEK | 2020-07-16 | |
| 1 229,75 | SEK | 2020-07-15 | |
| 1 227,42 | SEK | 2020-07-14 | |
| 1 226,05 | SEK | 2020-07-13 | |
| 1 225,03 | SEK | 2020-07-10 | |
| 1 229,55 | SEK | 2020-07-09 | |
| 1 229,42 | SEK | 2020-07-08 | |
| 1 228,79 | SEK | 2020-07-07 | |
| 1 228,57 | SEK | 2020-07-06 | |
| 1 227,01 | SEK | 2020-07-03 | |
| 1 225,45 | SEK | 2020-07-02 | |
| 1 224,23 | SEK | 2020-07-01 | |
| 1 222,95 | SEK | 2020-06-30 | |
| 1 220,30 | SEK | 2020-06-29 | |
| 1 221,17 | SEK | 2020-06-26 | |
| 1 220,69 | SEK | 2020-06-25 | |
| 1 220,43 | SEK | 2020-06-24 | |
| 1 220,43 | SEK | 2020-06-23 | |
| 1 218,79 | SEK | 2020-06-22 | |
| 1 217,92 | SEK | 2020-06-18 | |
| 1 217,59 | SEK | 2020-06-17 | |
| 1 216,68 | SEK | 2020-06-16 | |
| 1 214,45 | SEK | 2020-06-15 | |
| 1 214,96 | SEK | 2020-06-12 | |
| 1 214,50 | SEK | 2020-06-11 | |
| 1 214,02 | SEK | 2020-06-10 | |
| 1 209,47 | SEK | 2020-06-09 | |
| 1 204,93 | SEK | 2020-06-08 | |
| 1 201,98 | SEK | 2020-06-05 | |
| 1 194,41 | SEK | 2020-06-04 | |
| 1 193,00 | SEK | 2020-06-03 | |
| 1 191,55 | SEK | 2020-06-02 | |
| 1 191,85 | SEK | 2020-06-01 | |
| 1 190,81 | SEK | 2020-05-29 | |
| 1 188,78 | SEK | 2020-05-28 | |
| 1 187,75 | SEK | 2020-05-27 | |
| 1 185,78 | SEK | 2020-05-26 | |
| 1 186,95 | SEK | 2020-05-25 | |
| 1 186,17 | SEK | 2020-05-22 | |
| 1 185,11 | SEK | 2020-05-20 | |
| 1 184,01 | SEK | 2020-05-19 | |
| 1 182,00 | SEK | 2020-05-18 | |
| 1 183,63 | SEK | 2020-05-15 | |
| 1 183,09 | SEK | 2020-05-14 | |
| 1 180,03 | SEK | 2020-05-13 | |
| 1 176,45 | SEK | 2020-05-12 | |
| 1 176,91 | SEK | 2020-05-11 | |
| 1 176,34 | SEK | 2020-05-08 | |
| 1 177,97 | SEK | 2020-05-07 | |
| 1 176,06 | SEK | 2020-05-06 | |
| 1 176,32 | SEK | 2020-05-05 | |
| 1 177,70 | SEK | 2020-05-04 | |
| 1 174,51 | SEK | 2020-04-30 | |
| 1 174,20 | SEK | 2020-04-29 | |
| 1 175,84 | SEK | 2020-04-28 | |
| 1 176,70 | SEK | 2020-04-27 | |
| 1 173,76 | SEK | 2020-04-24 | |
| 1 173,65 | SEK | 2020-04-23 | |
| 1 172,29 | SEK | 2020-04-22 | |
| 1 171,16 | SEK | 2020-04-21 | |
| 1 169,42 | SEK | 2020-04-20 | |
| 1 167,09 | SEK | 2020-04-17 | |
| 1 165,61 | SEK | 2020-04-16 | |
| 1 165,97 | SEK | 2020-04-15 | |
| 1 164,00 | SEK | 2020-04-14 | |
| 1 156,98 | SEK | 2020-04-09 | |
| 1 152,67 | SEK | 2020-04-08 | |
| 1 150,60 | SEK | 2020-04-07 | |
| 1 148,14 | SEK | 2020-04-06 | |
| 1 145,96 | SEK | 2020-04-03 | |
| 1 147,34 | SEK | 2020-04-02 | |
| 1 142,31 | SEK | 2020-04-01 | |
| 1 142,04 | SEK | 2020-03-31 | |
| 1 146,48 | SEK | 2020-03-30 | |
| 1 147,98 | SEK | 2020-03-27 | |
| 1 147,87 | SEK | 2020-03-26 | |
| 1 144,25 | SEK | 2020-03-25 | |
| 1 143,35 | SEK | 2020-03-24 | |
| 1 144,22 | SEK | 2020-03-23 | |
| 1 151,75 | SEK | 2020-03-20 | |
| 1 150,40 | SEK | 2020-03-19 | |
| 1 156,36 | SEK | 2020-03-18 | |
| 1 173,45 | SEK | 2020-03-17 | |
| 1 182,90 | SEK | 2020-03-16 | |
| 1 197,81 | SEK | 2020-03-13 | |
| 1 202,01 | SEK | 2020-03-12 | |
| 1 209,76 | SEK | 2020-03-11 | |
| 1 214,58 | SEK | 2020-03-10 | |
| 1 218,28 | SEK | 2020-03-09 | |
| 1 224,26 | SEK | 2020-03-06 | |
| 1 226,06 | SEK | 2020-03-05 | |
| 1 225,62 | SEK | 2020-03-04 | |
| 1 228,17 | SEK | 2020-03-03 | |
| 1 226,47 | SEK | 2020-03-02 | |
| 1 225,02 | SEK | 2020-02-28 | |
| 1 225,34 | SEK | 2020-02-27 | |
| 1 231,16 | SEK | 2020-02-26 | |
| 1 234,28 | SEK | 2020-02-25 | |
| 1 235,99 | SEK | 2020-02-24 | |
| 1 240,57 | SEK | 2020-02-21 | |
| 1 241,06 | SEK | 2020-02-20 | |
| 1 241,09 | SEK | 2020-02-19 | |
| 1 241,03 | SEK | 2020-02-18 | |
| 1 242,00 | SEK | 2020-02-17 | |
| 1 242,03 | SEK | 2020-02-14 | |
| 1 243,12 | SEK | 2020-02-13 | |
| 1 242,77 | SEK | 2020-02-12 | |
| 1 242,23 | SEK | 2020-02-11 | |
| 1 240,68 | SEK | 2020-02-10 | |
| 1 240,91 | SEK | 2020-02-07 | |
| 1 242,20 | SEK | 2020-02-06 | |
| 1 241,76 | SEK | 2020-02-05 | |
| 1 240,17 | SEK | 2020-02-04 | |
| 1 240,64 | SEK | 2020-02-03 | |
| 1 239,92 | SEK | 2020-01-31 | |
| 1 239,36 | SEK | 2020-01-30 | |
| 1 241,14 | SEK | 2020-01-29 | |
| 1 240,16 | SEK | 2020-01-28 | |
| 1 238,88 | SEK | 2020-01-27 | |
| 1 242,65 | SEK | 2020-01-24 | |
| 1 241,45 | SEK | 2020-01-23 | |
| 1 243,35 | SEK | 2020-01-22 | |
| 1 241,82 | SEK | 2020-01-21 | |
| 1 242,22 | SEK | 2020-01-20 | |
| 1 242,72 | SEK | 2020-01-17 | |
| 1 242,01 | SEK | 2020-01-16 | |
| 1 241,76 | SEK | 2020-01-15 | |
| 1 242,53 | SEK | 2020-01-14 | |
| 1 243,26 | SEK | 2020-01-13 | |
| 1 241,85 | SEK | 2020-01-10 | |
| 1 240,88 | SEK | 2020-01-09 | |
| 1 238,99 | SEK | 2020-01-08 | |
| 1 238,53 | SEK | 2020-01-07 | |
| 1 238,10 | SEK | 2020-01-03 | |
| 1 239,61 | SEK | 2020-01-02 | |
| 1 236,24 | SEK | 2019-12-30 | |
| 1 235,91 | SEK | 2019-12-27 | |
| 1 234,58 | SEK | 2019-12-23 | |
| 1 234,19 | SEK | 2019-12-20 | |
| 1 232,46 | SEK | 2019-12-19 | |
| 1 233,21 | SEK | 2019-12-18 | |
| 1 231,85 | SEK | 2019-12-17 | |
| 1 231,29 | SEK | 2019-12-16 | |
| 1 230,09 | SEK | 2019-12-13 | |
| 1 230,04 | SEK | 2019-12-12 | |
| 1 229,16 | SEK | 2019-12-11 | |
| 1 228,56 | SEK | 2019-12-10 | |
| 1 228,22 | SEK | 2019-12-09 | |
| 1 229,05 | SEK | 2019-12-06 | |
| 1 229,28 | SEK | 2019-12-05 | |
| 1 229,07 | SEK | 2019-12-04 | |
| 1 231,02 | SEK | 2019-12-03 | |
| 1 231,29 | SEK | 2019-12-02 | |
| 1 229,74 | SEK | 2019-11-29 | |
| 1 229,07 | SEK | 2019-11-28 | |
| 1 228,65 | SEK | 2019-11-27 | |
| 1 227,82 | SEK | 2019-11-26 | |
| 1 227,33 | SEK | 2019-11-25 | |
| 1 227,73 | SEK | 2019-11-22 | |
| 1 226,91 | SEK | 2019-11-21 | |
| 1 226,52 | SEK | 2019-11-20 | |
| 1 226,99 | SEK | 2019-11-19 | |
| 1 226,39 | SEK | 2019-11-18 | |
| 1 226,11 | SEK | 2019-11-15 | |
| 1 226,78 | SEK | 2019-11-14 | |
| 1 227,85 | SEK | 2019-11-13 | |
| 1 228,06 | SEK | 2019-11-12 | |
| 1 228,04 | SEK | 2019-11-11 | |
| 1 226,02 | SEK | 2019-11-08 | |
| 1 226,64 | SEK | 2019-11-07 | |
| 1 225,97 | SEK | 2019-11-06 | |
| 1 225,38 | SEK | 2019-11-05 | |
| 1 225,56 | SEK | 2019-11-04 | |
| 1 224,03 | SEK | 2019-11-01 | |
| 1 223,62 | SEK | 2019-10-31 | |
| 1 222,22 | SEK | 2019-10-30 | |
| 1 222,09 | SEK | 2019-10-29 | |
| 1 222,84 | SEK | 2019-10-28 | |
| 1 222,03 | SEK | 2019-10-25 | |
| 1 222,12 | SEK | 2019-10-24 | |
| 1 222,65 | SEK | 2019-10-23 | |
| 1 223,26 | SEK | 2019-10-22 | |
| 1 223,53 | SEK | 2019-10-21 | |
| 1 223,51 | SEK | 2019-10-18 | |
| 1 224,18 | SEK | 2019-10-17 | |
| 1 224,24 | SEK | 2019-10-16 | |
| 1 223,60 | SEK | 2019-10-15 | |
| 1 222,17 | SEK | 2019-10-14 | |
| 1 222,52 | SEK | 2019-10-11 | |
| 1 220,52 | SEK | 2019-10-10 | |
| 1 219,24 | SEK | 2019-10-09 | |
| 1 219,77 | SEK | 2019-10-08 | |
| 1 218,27 | SEK | 2019-10-07 | |
| 1 217,63 | SEK | 2019-10-04 | |
| 1 219,53 | SEK | 2019-10-03 | |
| 1 220,83 | SEK | 2019-10-02 | |
| 1 220,77 | SEK | 2019-10-01 | |
| 1 220,28 | SEK | 2019-09-30 | |
| 1 220,00 | SEK | 2019-09-27 | |
| 1 219,57 | SEK | 2019-09-26 | |
| 1 218,93 | SEK | 2019-09-25 | |
| 1 219,07 | SEK | 2019-09-24 | |
| 1 219,12 | SEK | 2019-09-23 | |
| 1 220,54 | SEK | 2019-09-20 | |
| 1 220,74 | SEK | 2019-09-19 | |
| 1 220,43 | SEK | 2019-09-18 | |
| 1 220,36 | SEK | 2019-09-17 | |
| 1 220,90 | SEK | 2019-09-16 | |
| 1 220,24 | SEK | 2019-09-13 | |
| 1 219,25 | SEK | 2019-09-12 | |
| 1 218,42 | SEK | 2019-09-11 | |
| 1 217,96 | SEK | 2019-09-10 | |
| 1 218,74 | SEK | 2019-09-09 | |
| 1 218,31 | SEK | 2019-09-06 | |
| 1 218,12 | SEK | 2019-09-05 | |
| 1 217,77 | SEK | 2019-09-04 | |
| 1 217,43 | SEK | 2019-09-03 | |
| 1 217,03 | SEK | 2019-09-02 | |
| 1 216,87 | SEK | 2019-08-30 | |
| 1 216,36 | SEK | 2019-08-29 | |
| 1 216,52 | SEK | 2019-08-28 | |
| 1 216,65 | SEK | 2019-08-27 | |
| 1 216,06 | SEK | 2019-08-26 | |
| 1 215,89 | SEK | 2019-08-23 | |
| 1 215,74 | SEK | 2019-08-22 | |
| 1 215,09 | SEK | 2019-08-21 | |
| 1 214,86 | SEK | 2019-08-20 | |
| 1 215,40 | SEK | 2019-08-19 | |
| 1 214,58 | SEK | 2019-08-16 | |
| 1 215,07 | SEK | 2019-08-15 | |
| 1 216,49 | SEK | 2019-08-14 | |
| 1 217,20 | SEK | 2019-08-13 | |
| 1 216,95 | SEK | 2019-08-12 | |
| 1 217,15 | SEK | 2019-08-09 | |
| 1 217,48 | SEK | 2019-08-08 | |
| 1 217,03 | SEK | 2019-08-07 | |
| 1 217,64 | SEK | 2019-08-06 | |
| 1 216,91 | SEK | 2019-08-05 | |
| 1 217,45 | SEK | 2019-08-02 | |
| 1 217,43 | SEK | 2019-08-01 | |
| 1 217,61 | SEK | 2019-07-31 | |
| 1 217,77 | SEK | 2019-07-30 | |
| 1 217,86 | SEK | 2019-07-29 | |
| 1 216,74 | SEK | 2019-07-26 | |
| 1 217,29 | SEK | 2019-07-25 | |
| 1 216,41 | SEK | 2019-07-24 | |
| 1 216,86 | SEK | 2019-07-23 | |
| 1 216,73 | SEK | 2019-07-22 | |
| 1 216,31 | SEK | 2019-07-19 | |
| 1 216,33 | SEK | 2019-07-18 | |
| 1 216,74 | SEK | 2019-07-17 | |
| 1 217,30 | SEK | 2019-07-16 | |
| 1 217,70 | SEK | 2019-07-15 | |
| 1 216,09 | SEK | 2019-07-12 | |
| 1 215,38 | SEK | 2019-07-11 | |
| 1 215,38 | SEK | 2019-07-10 | |
| 1 215,28 | SEK | 2019-07-09 | |
| 1 214,59 | SEK | 2019-07-08 | |
| 1 214,65 | SEK | 2019-07-05 | |
| 1 214,59 | SEK | 2019-07-04 | |
| 1 214,03 | SEK | 2019-07-03 |