| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 626,97 | SEK | 2026-07-14 | |
| 1 625,98 | SEK | 2026-07-13 | |
| 1 624,85 | SEK | 2026-07-10 | |
| 1 625,28 | SEK | 2026-07-09 | |
| 1 627,24 | SEK | 2026-07-08 | |
| 1 626,96 | SEK | 2026-07-07 | |
| 1 625,36 | SEK | 2026-07-06 | |
| 1 625,26 | SEK | 2026-07-03 | |
| 1 625,08 | SEK | 2026-07-02 | |
| 1 623,74 | SEK | 2026-07-01 | |
| 1 623,19 | SEK | 2026-06-30 | |
| 1 623,92 | SEK | 2026-06-29 | |
| 1 623,84 | SEK | 2026-06-26 | |
| 1 623,28 | SEK | 2026-06-25 | |
| 1 623,94 | SEK | 2026-06-24 | |
| 1 623,45 | SEK | 2026-06-23 | |
| 1 621,56 | SEK | 2026-06-22 | |
| 1 620,83 | SEK | 2026-06-18 | |
| 1 621,91 | SEK | 2026-06-17 | |
| 1 620,81 | SEK | 2026-06-16 | |
| 1 620,71 | SEK | 2026-06-15 | |
| 1 620,62 | SEK | 2026-06-12 | |
| 1 619,91 | SEK | 2026-06-11 | |
| 1 621,54 | SEK | 2026-06-10 | |
| 1 620,21 | SEK | 2026-06-09 | |
| 1 619,87 | SEK | 2026-06-08 | |
| 1 621,52 | SEK | 2026-06-05 | |
| 1 619,01 | SEK | 2026-06-04 | |
| 1 618,81 | SEK | 2026-06-03 | |
| 1 619,22 | SEK | 2026-06-02 | |
| 1 618,68 | SEK | 2026-06-01 | |
| 1 619,40 | SEK | 2026-05-29 | |
| 1 619,04 | SEK | 2026-05-28 | |
| 1 617,63 | SEK | 2026-05-27 | |
| 1 616,54 | SEK | 2026-05-26 | |
| 1 616,06 | SEK | 2026-05-25 | |
| 1 614,72 | SEK | 2026-05-22 | |
| 1 613,97 | SEK | 2026-05-21 | |
| 1 614,45 | SEK | 2026-05-20 | |
| 1 614,57 | SEK | 2026-05-19 | |
| 1 613,40 | SEK | 2026-05-18 | |
| 1 612,53 | SEK | 2026-05-15 | |
| 1 612,00 | SEK | 2026-05-13 | |
| 1 611,78 | SEK | 2026-05-12 | |
| 1 611,44 | SEK | 2026-05-11 | |
| 1 605,90 | SEK | 2026-05-08 | |
| 1 605,05 | SEK | 2026-05-07 | |
| 1 604,18 | SEK | 2026-05-06 | |
| 1 601,93 | SEK | 2026-05-05 | |
| 1 601,69 | SEK | 2026-05-04 | |
| 1 601,64 | SEK | 2026-04-30 | |
| 1 602,88 | SEK | 2026-04-29 | |
| 1 602,37 | SEK | 2026-04-28 | |
| 1 602,31 | SEK | 2026-04-27 | |
| 1 602,08 | SEK | 2026-04-24 | |
| 1 601,43 | SEK | 2026-04-23 | |
| 1 602,26 | SEK | 2026-04-22 | |
| 1 602,82 | SEK | 2026-04-21 | |
| 1 602,40 | SEK | 2026-04-20 | |
| 1 602,06 | SEK | 2026-04-17 | |
| 1 601,76 | SEK | 2026-04-16 | |
| 1 600,09 | SEK | 2026-04-15 | |
| 1 600,58 | SEK | 2026-04-14 | |
| 1 599,19 | SEK | 2026-04-13 | |
| 1 598,07 | SEK | 2026-04-10 | |
| 1 596,58 | SEK | 2026-04-09 | |
| 1 596,85 | SEK | 2026-04-08 | |
| 1 592,79 | SEK | 2026-04-07 | |
| 1 591,32 | SEK | 2026-04-02 | |
| 1 588,69 | SEK | 2026-04-01 | |
| 1 586,51 | SEK | 2026-03-31 | |
| 1 589,32 | SEK | 2026-03-30 | |
| 1 588,99 | SEK | 2026-03-27 | |
| 1 586,88 | SEK | 2026-03-26 | |
| 1 586,15 | SEK | 2026-03-25 | |
| 1 585,91 | SEK | 2026-03-24 | |
| 1 587,49 | SEK | 2026-03-23 | |
| 1 589,41 | SEK | 2026-03-20 | |
| 1 589,67 | SEK | 2026-03-19 | |
| 1 591,14 | SEK | 2026-03-18 | |
| 1 590,70 | SEK | 2026-03-17 | |
| 1 591,20 | SEK | 2026-03-16 | |
| 1 592,68 | SEK | 2026-03-13 | |
| 1 594,37 | SEK | 2026-03-12 | |
| 1 592,85 | SEK | 2026-03-11 | |
| 1 594,58 | SEK | 2026-03-10 | |
| 1 596,08 | SEK | 2026-03-09 | |
| 1 600,65 | SEK | 2026-03-06 | |
| 1 599,78 | SEK | 2026-03-05 | |
| 1 602,82 | SEK | 2026-03-04 | |
| 1 605,22 | SEK | 2026-03-03 | |
| 1 606,53 | SEK | 2026-03-02 | |
| 1 609,11 | SEK | 2026-02-27 | |
| 1 608,32 | SEK | 2026-02-26 | |
| 1 609,25 | SEK | 2026-02-25 | |
| 1 609,09 | SEK | 2026-02-24 | |
| 1 609,22 | SEK | 2026-02-23 | |
| 1 608,37 | SEK | 2026-02-20 | |
| 1 608,11 | SEK | 2026-02-19 | |
| 1 607,46 | SEK | 2026-02-18 | |
| 1 607,35 | SEK | 2026-02-17 | |
| 1 608,23 | SEK | 2026-02-16 | |
| 1 607,89 | SEK | 2026-02-13 | |
| 1 607,46 | SEK | 2026-02-12 | |
| 1 605,14 | SEK | 2026-02-11 | |
| 1 605,01 | SEK | 2026-02-10 | |
| 1 602,69 | SEK | 2026-02-09 | |
| 1 604,53 | SEK | 2026-02-06 | |
| 1 605,97 | SEK | 2026-02-05 | |
| 1 604,96 | SEK | 2026-02-04 | |
| 1 604,61 | SEK | 2026-02-03 | |
| 1 604,26 | SEK | 2026-02-02 | |
| 1 603,84 | SEK | 2026-01-30 | |
| 1 604,10 | SEK | 2026-01-29 | |
| 1 604,11 | SEK | 2026-01-28 | |
| 1 603,72 | SEK | 2026-01-27 | |
| 1 604,07 | SEK | 2026-01-26 | |
| 1 601,92 | SEK | 2026-01-23 | |
| 1 600,63 | SEK | 2026-01-22 | |
| 1 600,65 | SEK | 2026-01-21 | |
| 1 604,06 | SEK | 2026-01-20 | |
| 1 602,68 | SEK | 2026-01-19 | |
| 1 603,62 | SEK | 2026-01-16 | |
| 1 602,94 | SEK | 2026-01-15 | |
| 1 602,29 | SEK | 2026-01-14 | |
| 1 600,54 | SEK | 2026-01-13 | |
| 1 598,98 | SEK | 2026-01-12 | |
| 1 597,98 | SEK | 2026-01-09 | |
| 1 596,70 | SEK | 2026-01-08 | |
| 1 595,26 | SEK | 2026-01-07 | |
| 1 593,56 | SEK | 2026-01-05 | |
| 1 592,97 | SEK | 2026-01-02 | |
| 1 591,78 | SEK | 2025-12-30 | |
| 1 590,43 | SEK | 2025-12-29 | |
| 1 589,21 | SEK | 2025-12-23 | |
| 1 587,38 | SEK | 2025-12-22 | |
| 1 587,13 | SEK | 2025-12-19 | |
| 1 586,53 | SEK | 2025-12-18 | |
| 1 586,53 | SEK | 2025-12-17 | |
| 1 584,79 | SEK | 2025-12-16 | |
| 1 585,45 | SEK | 2025-12-15 | |
| 1 585,26 | SEK | 2025-12-12 | |
| 1 586,23 | SEK | 2025-12-11 | |
| 1 586,10 | SEK | 2025-12-10 | |
| 1 587,02 | SEK | 2025-12-09 | |
| 1 586,88 | SEK | 2025-12-08 | |
| 1 586,57 | SEK | 2025-12-05 | |
| 1 585,81 | SEK | 2025-12-04 | |
| 1 586,56 | SEK | 2025-12-03 | |
| 1 588,19 | SEK | 2025-12-02 | |
| 1 589,56 | SEK | 2025-12-01 | |
| 1 588,71 | SEK | 2025-11-28 | |
| 1 589,81 | SEK | 2025-11-27 | |
| 1 589,19 | SEK | 2025-11-26 | |
| 1 588,73 | SEK | 2025-11-25 | |
| 1 589,33 | SEK | 2025-11-24 | |
| 1 589,91 | SEK | 2025-11-21 | |
| 1 590,73 | SEK | 2025-11-20 | |
| 1 590,24 | SEK | 2025-11-19 | |
| 1 589,06 | SEK | 2025-11-18 | |
| 1 589,49 | SEK | 2025-11-17 | |
| 1 588,47 | SEK | 2025-11-14 | |
| 1 589,34 | SEK | 2025-11-13 | |
| 1 587,82 | SEK | 2025-11-12 | |
| 1 586,52 | SEK | 2025-11-11 | |
| 1 585,26 | SEK | 2025-11-10 | |
| 1 586,44 | SEK | 2025-11-07 | |
| 1 588,26 | SEK | 2025-11-06 | |
| 1 588,44 | SEK | 2025-11-05 | |
| 1 589,38 | SEK | 2025-11-04 | |
| 1 589,66 | SEK | 2025-11-03 | |
| 1 589,66 | SEK | 2025-10-31 | |
| 1 590,15 | SEK | 2025-10-30 | |
| 1 588,59 | SEK | 2025-10-29 | |
| 1 587,43 | SEK | 2025-10-28 | |
| 1 587,17 | SEK | 2025-10-27 | |
| 1 586,81 | SEK | 2025-10-24 | |
| 1 587,05 | SEK | 2025-10-23 | |
| 1 588,00 | SEK | 2025-10-22 | |
| 1 586,42 | SEK | 2025-10-21 | |
| 1 587,48 | SEK | 2025-10-20 | |
| 1 589,44 | SEK | 2025-10-17 | |
| 1 590,38 | SEK | 2025-10-16 | |
| 1 588,55 | SEK | 2025-10-15 | |
| 1 588,74 | SEK | 2025-10-14 | |
| 1 588,81 | SEK | 2025-10-13 | |
| 1 591,96 | SEK | 2025-10-10 | |
| 1 587,30 | SEK | 2025-10-09 | |
| 1 587,50 | SEK | 2025-10-08 | |
| 1 586,99 | SEK | 2025-10-07 | |
| 1 587,09 | SEK | 2025-10-06 | |
| 1 586,20 | SEK | 2025-10-03 | |
| 1 585,90 | SEK | 2025-10-02 | |
| 1 585,94 | SEK | 2025-10-01 | |
| 1 584,92 | SEK | 2025-09-30 | |
| 1 585,64 | SEK | 2025-09-29 | |
| 1 585,89 | SEK | 2025-09-26 | |
| 1 585,97 | SEK | 2025-09-25 | |
| 1 585,99 | SEK | 2025-09-24 | |
| 1 585,01 | SEK | 2025-09-23 | |
| 1 583,59 | SEK | 2025-09-22 | |
| 1 583,04 | SEK | 2025-09-18 | |
| 1 582,54 | SEK | 2025-09-17 | |
| 1 581,75 | SEK | 2025-09-16 | |
| 1 580,96 | SEK | 2025-09-15 | |
| 1 580,42 | SEK | 2025-09-12 | |
| 1 580,43 | SEK | 2025-09-11 | |
| 1 580,62 | SEK | 2025-09-10 | |
| 1 580,65 | SEK | 2025-09-09 | |
| 1 581,11 | SEK | 2025-09-08 | |
| 1 580,76 | SEK | 2025-09-05 | |
| 1 580,28 | SEK | 2025-09-04 | |
| 1 583,61 | SEK | 2025-09-03 | |
| 1 584,78 | SEK | 2025-09-02 | |
| 1 583,75 | SEK | 2025-09-01 | |
| 1 584,70 | SEK | 2025-08-29 | |
| 1 584,18 | SEK | 2025-08-28 | |
| 1 585,06 | SEK | 2025-08-27 | |
| 1 584,79 | SEK | 2025-08-26 | |
| 1 585,43 | SEK | 2025-08-25 | |
| 1 584,05 | SEK | 2025-08-22 | |
| 1 585,46 | SEK | 2025-08-21 | |
| 1 585,76 | SEK | 2025-08-20 | |
| 1 584,19 | SEK | 2025-08-19 | |
| 1 581,80 | SEK | 2025-08-18 | |
| 1 580,86 | SEK | 2025-08-15 | |
| 1 580,64 | SEK | 2025-08-14 | |
| 1 579,84 | SEK | 2025-08-13 | |
| 1 579,67 | SEK | 2025-08-12 | |
| 1 579,84 | SEK | 2025-08-11 | |
| 1 578,69 | SEK | 2025-08-08 | |
| 1 578,74 | SEK | 2025-08-07 | |
| 1 578,21 | SEK | 2025-08-06 | |
| 1 576,98 | SEK | 2025-08-05 | |
| 1 575,75 | SEK | 2025-08-04 | |
| 1 575,62 | SEK | 2025-08-01 | |
| 1 573,90 | SEK | 2025-07-31 | |
| 1 573,17 | SEK | 2025-07-30 | |
| 1 573,23 | SEK | 2025-07-29 | |
| 1 572,90 | SEK | 2025-07-28 | |
| 1 572,96 | SEK | 2025-07-25 | |
| 1 572,93 | SEK | 2025-07-24 | |
| 1 572,91 | SEK | 2025-07-23 | |
| 1 573,72 | SEK | 2025-07-22 | |
| 1 573,06 | SEK | 2025-07-21 | |
| 1 572,64 | SEK | 2025-07-18 | |
| 1 572,14 | SEK | 2025-07-17 | |
| 1 573,00 | SEK | 2025-07-16 | |
| 1 571,25 | SEK | 2025-07-15 | |
| 1 570,52 | SEK | 2025-07-14 | |
| 1 568,71 | SEK | 2025-07-11 | |
| 1 567,98 | SEK | 2025-07-10 | |
| 1 567,35 | SEK | 2025-07-09 | |
| 1 566,89 | SEK | 2025-07-08 | |
| 1 566,97 | SEK | 2025-07-07 | |
| 1 566,13 | SEK | 2025-07-04 | |
| 1 565,05 | SEK | 2025-07-03 | |
| 1 563,40 | SEK | 2025-07-02 | |
| 1 562,10 | SEK | 2025-07-01 | |
| 1 563,31 | SEK | 2025-06-30 | |
| 1 561,60 | SEK | 2025-06-27 | |
| 1 561,71 | SEK | 2025-06-26 | |
| 1 561,45 | SEK | 2025-06-25 | |
| 1 560,04 | SEK | 2025-06-24 | |
| 1 559,91 | SEK | 2025-06-23 | |
| 1 558,64 | SEK | 2025-06-19 | |
| 1 557,49 | SEK | 2025-06-18 | |
| 1 555,77 | SEK | 2025-06-17 | |
| 1 554,64 | SEK | 2025-06-16 | |
| 1 554,56 | SEK | 2025-06-13 | |
| 1 551,86 | SEK | 2025-06-12 | |
| 1 551,53 | SEK | 2025-06-11 | |
| 1 549,74 | SEK | 2025-06-10 | |
| 1 549,03 | SEK | 2025-06-09 | |
| 1 548,23 | SEK | 2025-06-05 | |
| 1 547,39 | SEK | 2025-06-04 | |
| 1 546,29 | SEK | 2025-06-03 | |
| 1 546,57 | SEK | 2025-06-02 | |
| 1 545,76 | SEK | 2025-05-30 | |
| 1 545,51 | SEK | 2025-05-28 | |
| 1 544,87 | SEK | 2025-05-27 | |
| 1 544,61 | SEK | 2025-05-26 | |
| 1 542,97 | SEK | 2025-05-23 | |
| 1 542,07 | SEK | 2025-05-22 | |
| 1 540,63 | SEK | 2025-05-21 | |
| 1 538,99 | SEK | 2025-05-20 | |
| 1 539,11 | SEK | 2025-05-19 | |
| 1 538,38 | SEK | 2025-05-16 | |
| 1 537,96 | SEK | 2025-05-15 | |
| 1 538,11 | SEK | 2025-05-14 | |
| 1 538,02 | SEK | 2025-05-13 | |
| 1 536,87 | SEK | 2025-05-12 | |
| 1 536,32 | SEK | 2025-05-09 | |
| 1 535,28 | SEK | 2025-05-08 | |
| 1 536,26 | SEK | 2025-05-07 | |
| 1 534,89 | SEK | 2025-05-06 | |
| 1 534,12 | SEK | 2025-05-05 | |
| 1 533,79 | SEK | 2025-05-02 | |
| 1 535,00 | SEK | 2025-04-30 | |
| 1 534,44 | SEK | 2025-04-29 | |
| 1 532,35 | SEK | 2025-04-28 | |
| 1 531,48 | SEK | 2025-04-25 | |
| 1 530,29 | SEK | 2025-04-24 | |
| 1 529,91 | SEK | 2025-04-23 | |
| 1 527,86 | SEK | 2025-04-22 | |
| 1 526,62 | SEK | 2025-04-17 | |
| 1 525,71 | SEK | 2025-04-16 | |
| 1 523,85 | SEK | 2025-04-15 | |
| 1 524,72 | SEK | 2025-04-14 | |
| 1 532,22 | SEK | 2025-04-11 | |
| 1 535,99 | SEK | 2025-04-10 | |
| 1 537,47 | SEK | 2025-04-09 | |
| 1 557,05 | SEK | 2025-04-08 | |
| 1 565,67 | SEK | 2025-04-07 | |
| 1 565,66 | SEK | 2025-04-04 | |
| 1 561,68 | SEK | 2025-04-03 | |
| 1 557,36 | SEK | 2025-04-02 | |
| 1 557,49 | SEK | 2025-04-01 | |
| 1 560,12 | SEK | 2025-03-31 | |
| 1 560,74 | SEK | 2025-03-28 | |
| 1 559,54 | SEK | 2025-03-27 | |
| 1 558,83 | SEK | 2025-03-26 | |
| 1 557,08 | SEK | 2025-03-25 | |
| 1 557,53 | SEK | 2025-03-24 | |
| 1 557,68 | SEK | 2025-03-21 | |
| 1 556,70 | SEK | 2025-03-20 | |
| 1 539,46 | SEK | 2025-03-19 | |
| 1 539,86 | SEK | 2025-03-18 | |
| 1 538,78 | SEK | 2025-03-17 | |
| 1 539,78 | SEK | 2025-03-14 | |
| 1 542,22 | SEK | 2025-03-13 | |
| 1 541,05 | SEK | 2025-03-12 | |
| 1 543,24 | SEK | 2025-03-11 | |
| 1 543,10 | SEK | 2025-03-10 | |
| 1 540,70 | SEK | 2025-03-07 | |
| 1 542,51 | SEK | 2025-03-06 | |
| 1 542,58 | SEK | 2025-03-05 | |
| 1 546,35 | SEK | 2025-03-04 | |
| 1 543,57 | SEK | 2025-03-03 | |
| 1 541,64 | SEK | 2025-02-28 | |
| 1 542,63 | SEK | 2025-02-27 | |
| 1 541,58 | SEK | 2025-02-26 | |
| 1 541,41 | SEK | 2025-02-25 | |
| 1 541,13 | SEK | 2025-02-24 | |
| 1 540,07 | SEK | 2025-02-21 | |
| 1 538,80 | SEK | 2025-02-20 | |
| 1 538,05 | SEK | 2025-02-19 | |
| 1 538,11 | SEK | 2025-02-18 | |
| 1 537,67 | SEK | 2025-02-17 | |
| 1 535,96 | SEK | 2025-02-14 | |
| 1 535,33 | SEK | 2025-02-13 | |
| 1 535,53 | SEK | 2025-02-12 | |
| 1 535,31 | SEK | 2025-02-11 | |
| 1 534,23 | SEK | 2025-02-10 | |
| 1 533,69 | SEK | 2025-02-07 | |
| 1 532,69 | SEK | 2025-02-06 | |
| 1 532,23 | SEK | 2025-02-05 | |
| 1 531,97 | SEK | 2025-02-04 | |
| 1 532,52 | SEK | 2025-02-03 | |
| 1 530,71 | SEK | 2025-01-31 | |
| 1 528,54 | SEK | 2025-01-30 | |
| 1 527,72 | SEK | 2025-01-29 | |
| 1 527,75 | SEK | 2025-01-28 | |
| 1 527,93 | SEK | 2025-01-27 | |
| 1 525,77 | SEK | 2025-01-24 | |
| 1 525,12 | SEK | 2025-01-23 | |
| 1 523,74 | SEK | 2025-01-22 | |
| 1 523,99 | SEK | 2025-01-21 | |
| 1 523,43 | SEK | 2025-01-20 | |
| 1 521,49 | SEK | 2025-01-17 | |
| 1 521,11 | SEK | 2025-01-16 | |
| 1 520,33 | SEK | 2025-01-15 | |
| 1 522,45 | SEK | 2025-01-14 | |
| 1 523,37 | SEK | 2025-01-13 | |
| 1 523,65 | SEK | 2025-01-10 | |
| 1 521,11 | SEK | 2025-01-09 | |
| 1 521,05 | SEK | 2025-01-08 | |
| 1 521,30 | SEK | 2025-01-07 | |
| 1 520,86 | SEK | 2025-01-03 | |
| 1 520,72 | SEK | 2025-01-02 | |
| 1 520,36 | SEK | 2024-12-30 | |
| 1 521,47 | SEK | 2024-12-27 | |
| 1 521,80 | SEK | 2024-12-23 | |
| 1 522,69 | SEK | 2024-12-20 | |
| 1 526,59 | SEK | 2024-12-19 | |
| 1 528,01 | SEK | 2024-12-18 | |
| 1 527,57 | SEK | 2024-12-17 | |
| 1 526,97 | SEK | 2024-12-16 | |
| 1 527,55 | SEK | 2024-12-13 | |
| 1 527,38 | SEK | 2024-12-12 | |
| 1 526,73 | SEK | 2024-12-11 | |
| 1 526,45 | SEK | 2024-12-10 | |
| 1 525,85 | SEK | 2024-12-09 | |
| 1 524,85 | SEK | 2024-12-06 | |
| 1 523,85 | SEK | 2024-12-05 | |
| 1 522,09 | SEK | 2024-12-04 | |
| 1 520,40 | SEK | 2024-12-03 | |
| 1 520,51 | SEK | 2024-12-02 | |
| 1 519,79 | SEK | 2024-11-29 | |
| 1 520,09 | SEK | 2024-11-28 | |
| 1 520,11 | SEK | 2024-11-27 | |
| 1 519,29 | SEK | 2024-11-26 | |
| 1 518,36 | SEK | 2024-11-25 | |
| 1 517,34 | SEK | 2024-11-22 | |
| 1 517,40 | SEK | 2024-11-21 | |
| 1 518,50 | SEK | 2024-11-20 | |
| 1 518,93 | SEK | 2024-11-19 | |
| 1 517,44 | SEK | 2024-11-18 | |
| 1 517,93 | SEK | 2024-11-15 | |
| 1 515,56 | SEK | 2024-11-14 | |
| 1 515,30 | SEK | 2024-11-13 | |
| 1 514,59 | SEK | 2024-11-12 | |
| 1 513,02 | SEK | 2024-11-11 | |
| 1 512,81 | SEK | 2024-11-08 | |
| 1 512,33 | SEK | 2024-11-07 | |
| 1 513,12 | SEK | 2024-11-06 | |
| 1 513,90 | SEK | 2024-11-05 | |
| 1 514,78 | SEK | 2024-11-04 | |
| 1 515,37 | SEK | 2024-11-01 | |
| 1 516,93 | SEK | 2024-10-31 | |
| 1 516,03 | SEK | 2024-10-30 | |
| 1 515,52 | SEK | 2024-10-29 | |
| 1 514,87 | SEK | 2024-10-28 | |
| 1 515,20 | SEK | 2024-10-25 | |
| 1 510,48 | SEK | 2024-10-24 | |
| 1 510,69 | SEK | 2024-10-23 | |
| 1 510,83 | SEK | 2024-10-22 | |
| 1 510,52 | SEK | 2024-10-21 | |
| 1 509,57 | SEK | 2024-10-18 | |
| 1 509,44 | SEK | 2024-10-17 | |
| 1 508,50 | SEK | 2024-10-16 | |
| 1 508,08 | SEK | 2024-10-15 | |
| 1 506,61 | SEK | 2024-10-14 | |
| 1 507,80 | SEK | 2024-10-11 | |
| 1 505,97 | SEK | 2024-10-10 | |
| 1 506,28 | SEK | 2024-10-09 | |
| 1 507,46 | SEK | 2024-10-08 | |
| 1 507,83 | SEK | 2024-10-07 | |
| 1 507,57 | SEK | 2024-10-04 | |
| 1 507,73 | SEK | 2024-10-03 | |
| 1 507,41 | SEK | 2024-10-02 | |
| 1 507,83 | SEK | 2024-10-01 | |
| 1 506,45 | SEK | 2024-09-30 | |
| 1 505,80 | SEK | 2024-09-27 | |
| 1 504,38 | SEK | 2024-09-26 | |
| 1 505,95 | SEK | 2024-09-25 | |
| 1 505,99 | SEK | 2024-09-24 | |
| 1 504,80 | SEK | 2024-09-23 | |
| 1 503,32 | SEK | 2024-09-20 | |
| 1 500,43 | SEK | 2024-09-19 | |
| 1 500,01 | SEK | 2024-09-18 | |
| 1 498,37 | SEK | 2024-09-17 | |
| 1 496,65 | SEK | 2024-09-16 | |
| 1 495,98 | SEK | 2024-09-13 | |
| 1 495,74 | SEK | 2024-09-12 | |
| 1 496,44 | SEK | 2024-09-11 | |
| 1 496,64 | SEK | 2024-09-10 | |
| 1 496,09 | SEK | 2024-09-09 | |
| 1 496,80 | SEK | 2024-09-06 | |
| 1 493,69 | SEK | 2024-09-05 | |
| 1 492,78 | SEK | 2024-09-04 | |
| 1 490,94 | SEK | 2024-09-03 | |
| 1 487,75 | SEK | 2024-09-02 | |
| 1 485,96 | SEK | 2024-08-30 | |
| 1 484,51 | SEK | 2024-08-29 | |
| 1 483,88 | SEK | 2024-08-28 | |
| 1 481,09 | SEK | 2024-08-27 | |
| 1 479,47 | SEK | 2024-08-26 | |
| 1 478,23 | SEK | 2024-08-23 | |
| 1 477,54 | SEK | 2024-08-22 | |
| 1 475,13 | SEK | 2024-08-21 | |
| 1 470,86 | SEK | 2024-08-20 | |
| 1 467,77 | SEK | 2024-08-19 | |
| 1 467,00 | SEK | 2024-08-16 | |
| 1 464,74 | SEK | 2024-08-15 | |
| 1 463,12 | SEK | 2024-08-14 | |
| 1 462,73 | SEK | 2024-08-13 | |
| 1 462,58 | SEK | 2024-08-12 | |
| 1 461,20 | SEK | 2024-08-09 | |
| 1 460,86 | SEK | 2024-08-08 | |
| 1 461,07 | SEK | 2024-08-07 | |
| 1 462,73 | SEK | 2024-08-06 | |
| 1 470,30 | SEK | 2024-08-05 | |
| 1 470,19 | SEK | 2024-08-02 | |
| 1 466,58 | SEK | 2024-08-01 | |
| 1 464,21 | SEK | 2024-07-31 | |
| 1 468,47 | SEK | 2024-07-30 | |
| 1 468,69 | SEK | 2024-07-29 | |
| 1 467,50 | SEK | 2024-07-26 | |
| 1 469,10 | SEK | 2024-07-25 | |
| 1 468,93 | SEK | 2024-07-24 | |
| 1 467,51 | SEK | 2024-07-23 | |
| 1 467,30 | SEK | 2024-07-22 | |
| 1 468,29 | SEK | 2024-07-19 | |
| 1 467,18 | SEK | 2024-07-18 | |
| 1 466,23 | SEK | 2024-07-17 | |
| 1 466,04 | SEK | 2024-07-16 | |
| 1 465,39 | SEK | 2024-07-15 | |
| 1 464,13 | SEK | 2024-07-12 | |
| 1 463,55 | SEK | 2024-07-11 | |
| 1 463,03 | SEK | 2024-07-10 | |
| 1 463,01 | SEK | 2024-07-09 | |
| 1 460,80 | SEK | 2024-07-08 | |
| 1 460,03 | SEK | 2024-07-05 | |
| 1 459,97 | SEK | 2024-07-04 | |
| 1 459,74 | SEK | 2024-07-03 | |
| 1 460,47 | SEK | 2024-07-02 | |
| 1 459,48 | SEK | 2024-07-01 | |
| 1 459,80 | SEK | 2024-06-28 | |
| 1 458,01 | SEK | 2024-06-27 | |
| 1 457,84 | SEK | 2024-06-26 | |
| 1 456,94 | SEK | 2024-06-25 | |
| 1 456,72 | SEK | 2024-06-24 | |
| 1 455,39 | SEK | 2024-06-20 | |
| 1 456,17 | SEK | 2024-06-19 | |
| 1 456,30 | SEK | 2024-06-18 | |
| 1 457,53 | SEK | 2024-06-17 | |
| 1 459,26 | SEK | 2024-06-14 | |
| 1 457,25 | SEK | 2024-06-13 | |
| 1 456,21 | SEK | 2024-06-12 | |
| 1 456,79 | SEK | 2024-06-11 | |
| 1 456,49 | SEK | 2024-06-10 | |
| 1 456,13 | SEK | 2024-06-07 | |
| 1 456,45 | SEK | 2024-06-05 | |
| 1 457,40 | SEK | 2024-06-04 | |
| 1 456,44 | SEK | 2024-06-03 | |
| 1 456,73 | SEK | 2024-05-31 | |
| 1 456,76 | SEK | 2024-05-30 | |
| 1 456,59 | SEK | 2024-05-29 | |
| 1 455,73 | SEK | 2024-05-28 | |
| 1 453,64 | SEK | 2024-05-27 | |
| 1 453,24 | SEK | 2024-05-24 | |
| 1 453,82 | SEK | 2024-05-23 | |
| 1 452,19 | SEK | 2024-05-22 | |
| 1 451,59 | SEK | 2024-05-21 | |
| 1 452,21 | SEK | 2024-05-20 | |
| 1 451,31 | SEK | 2024-05-17 | |
| 1 449,33 | SEK | 2024-05-16 | |
| 1 447,91 | SEK | 2024-05-15 | |
| 1 447,85 | SEK | 2024-05-14 | |
| 1 446,69 | SEK | 2024-05-13 | |
| 1 445,41 | SEK | 2024-05-10 | |
| 1 444,92 | SEK | 2024-05-08 | |
| 1 444,30 | SEK | 2024-05-07 | |
| 1 443,08 | SEK | 2024-05-06 | |
| 1 443,60 | SEK | 2024-05-03 | |
| 1 444,72 | SEK | 2024-05-02 | |
| 1 446,51 | SEK | 2024-04-30 | |
| 1 443,84 | SEK | 2024-04-29 | |
| 1 443,34 | SEK | 2024-04-26 | |
| 1 443,96 | SEK | 2024-04-25 | |
| 1 442,51 | SEK | 2024-04-24 | |
| 1 441,51 | SEK | 2024-04-23 | |
| 1 442,13 | SEK | 2024-04-22 | |
| 1 443,25 | SEK | 2024-04-19 | |
| 1 442,03 | SEK | 2024-04-18 | |
| 1 441,73 | SEK | 2024-04-17 | |
| 1 441,61 | SEK | 2024-04-16 | |
| 1 442,78 | SEK | 2024-04-15 | |
| 1 442,59 | SEK | 2024-04-12 | |
| 1 440,91 | SEK | 2024-04-11 | |
| 1 442,26 | SEK | 2024-04-10 | |
| 1 442,04 | SEK | 2024-04-09 | |
| 1 441,23 | SEK | 2024-04-08 | |
| 1 440,78 | SEK | 2024-04-05 | |
| 1 441,95 | SEK | 2024-04-04 | |
| 1 439,61 | SEK | 2024-04-03 | |
| 1 438,92 | SEK | 2024-04-02 | |
| 1 437,41 | SEK | 2024-03-28 | |
| 1 435,87 | SEK | 2024-03-27 | |
| 1 437,36 | SEK | 2024-03-26 | |
| 1 436,27 | SEK | 2024-03-25 | |
| 1 436,34 | SEK | 2024-03-22 | |
| 1 437,12 | SEK | 2024-03-21 | |
| 1 435,72 | SEK | 2024-03-20 | |
| 1 437,13 | SEK | 2024-03-19 | |
| 1 437,11 | SEK | 2024-03-18 | |
| 1 437,35 | SEK | 2024-03-15 | |
| 1 437,00 | SEK | 2024-03-14 | |
| 1 436,77 | SEK | 2024-03-13 | |
| 1 435,14 | SEK | 2024-03-12 | |
| 1 434,92 | SEK | 2024-03-11 | |
| 1 431,63 | SEK | 2024-03-08 | |
| 1 429,79 | SEK | 2024-03-07 | |
| 1 427,48 | SEK | 2024-03-06 | |
| 1 425,98 | SEK | 2024-03-05 | |
| 1 424,48 | SEK | 2024-03-04 | |
| 1 425,24 | SEK | 2024-03-01 | |
| 1 425,62 | SEK | 2024-02-29 | |
| 1 423,56 | SEK | 2024-02-28 | |
| 1 425,03 | SEK | 2024-02-27 | |
| 1 423,04 | SEK | 2024-02-26 | |
| 1 422,20 | SEK | 2024-02-23 | |
| 1 422,17 | SEK | 2024-02-22 | |
| 1 419,82 | SEK | 2024-02-21 | |
| 1 422,94 | SEK | 2024-02-20 | |
| 1 422,19 | SEK | 2024-02-19 | |
| 1 421,64 | SEK | 2024-02-16 | |
| 1 419,97 | SEK | 2024-02-15 | |
| 1 419,62 | SEK | 2024-02-14 | |
| 1 417,85 | SEK | 2024-02-13 | |
| 1 416,86 | SEK | 2024-02-12 | |
| 1 416,47 | SEK | 2024-02-09 | |
| 1 416,72 | SEK | 2024-02-08 | |
| 1 417,03 | SEK | 2024-02-07 | |
| 1 418,12 | SEK | 2024-02-06 | |
| 1 419,22 | SEK | 2024-02-05 | |
| 1 419,90 | SEK | 2024-02-02 | |
| 1 421,10 | SEK | 2024-02-01 | |
| 1 422,09 | SEK | 2024-01-31 | |
| 1 420,23 | SEK | 2024-01-30 | |
| 1 420,17 | SEK | 2024-01-29 | |
| 1 420,27 | SEK | 2024-01-26 | |
| 1 417,58 | SEK | 2024-01-25 | |
| 1 416,81 | SEK | 2024-01-24 | |
| 1 416,26 | SEK | 2024-01-23 | |
| 1 415,73 | SEK | 2024-01-22 | |
| 1 415,35 | SEK | 2024-01-19 | |
| 1 416,66 | SEK | 2024-01-18 | |
| 1 418,79 | SEK | 2024-01-17 | |
| 1 419,44 | SEK | 2024-01-16 | |
| 1 418,69 | SEK | 2024-01-15 | |
| 1 419,05 | SEK | 2024-01-12 | |
| 1 417,36 | SEK | 2024-01-11 | |
| 1 412,82 | SEK | 2024-01-10 | |
| 1 411,41 | SEK | 2024-01-09 | |
| 1 411,05 | SEK | 2024-01-08 | |
| 1 411,43 | SEK | 2024-01-05 | |
| 1 411,10 | SEK | 2024-01-04 | |
| 1 411,02 | SEK | 2024-01-03 | |
| 1 411,25 | SEK | 2024-01-02 | |
| 1 409,59 | SEK | 2023-12-29 | |
| 1 407,82 | SEK | 2023-12-28 | |
| 1 409,08 | SEK | 2023-12-27 | |
| 1 408,57 | SEK | 2023-12-22 | |
| 1 407,75 | SEK | 2023-12-21 | |
| 1 405,38 | SEK | 2023-12-20 | |
| 1 402,92 | SEK | 2023-12-19 | |
| 1 404,01 | SEK | 2023-12-18 | |
| 1 400,26 | SEK | 2023-12-15 | |
| 1 393,90 | SEK | 2023-12-14 | |
| 1 387,74 | SEK | 2023-12-13 | |
| 1 386,44 | SEK | 2023-12-12 | |
| 1 385,78 | SEK | 2023-12-11 | |
| 1 385,22 | SEK | 2023-12-08 | |
| 1 383,92 | SEK | 2023-12-07 | |
| 1 383,61 | SEK | 2023-12-06 | |
| 1 383,20 | SEK | 2023-12-05 | |
| 1 382,52 | SEK | 2023-12-04 | |
| 1 383,75 | SEK | 2023-12-01 | |
| 1 384,23 | SEK | 2023-11-30 | |
| 1 382,98 | SEK | 2023-11-29 | |
| 1 383,05 | SEK | 2023-11-28 | |
| 1 383,56 | SEK | 2023-11-27 | |
| 1 383,99 | SEK | 2023-11-24 | |
| 1 383,10 | SEK | 2023-11-23 | |
| 1 381,36 | SEK | 2023-11-22 | |
| 1 381,68 | SEK | 2023-11-21 | |
| 1 381,55 | SEK | 2023-11-20 | |
| 1 381,62 | SEK | 2023-11-17 | |
| 1 381,55 | SEK | 2023-11-16 | |
| 1 381,77 | SEK | 2023-11-15 | |
| 1 380,13 | SEK | 2023-11-14 | |
| 1 377,35 | SEK | 2023-11-13 | |
| 1 377,20 | SEK | 2023-11-10 | |
| 1 377,70 | SEK | 2023-11-09 | |
| 1 376,51 | SEK | 2023-11-08 | |
| 1 376,47 | SEK | 2023-11-07 | |
| 1 377,46 | SEK | 2023-11-06 | |
| 1 377,26 | SEK | 2023-11-03 | |
| 1 376,59 | SEK | 2023-11-02 | |
| 1 375,33 | SEK | 2023-11-01 | |
| 1 375,65 | SEK | 2023-10-31 | |
| 1 376,06 | SEK | 2023-10-30 | |
| 1 376,70 | SEK | 2023-10-27 | |
| 1 375,43 | SEK | 2023-10-26 | |
| 1 376,54 | SEK | 2023-10-25 | |
| 1 376,77 | SEK | 2023-10-24 | |
| 1 380,34 | SEK | 2023-10-23 | |
| 1 380,75 | SEK | 2023-10-20 | |
| 1 377,94 | SEK | 2023-10-19 | |
| 1 376,94 | SEK | 2023-10-18 | |
| 1 375,33 | SEK | 2023-10-17 | |
| 1 375,60 | SEK | 2023-10-16 | |
| 1 377,41 | SEK | 2023-10-13 | |
| 1 375,55 | SEK | 2023-10-12 | |
| 1 374,28 | SEK | 2023-10-11 | |
| 1 373,93 | SEK | 2023-10-10 | |
| 1 374,94 | SEK | 2023-10-09 | |
| 1 375,52 | SEK | 2023-10-06 | |
| 1 378,36 | SEK | 2023-10-05 | |
| 1 379,26 | SEK | 2023-10-04 | |
| 1 382,97 | SEK | 2023-10-03 | |
| 1 379,36 | SEK | 2023-10-02 | |
| 1 377,53 | SEK | 2023-09-29 | |
| 1 378,97 | SEK | 2023-09-28 | |
| 1 381,95 | SEK | 2023-09-27 | |
| 1 383,38 | SEK | 2023-09-26 | |
| 1 382,05 | SEK | 2023-09-25 | |
| 1 381,51 | SEK | 2023-09-22 | |
| 1 382,03 | SEK | 2023-09-21 | |
| 1 379,07 | SEK | 2023-09-20 | |
| 1 378,48 | SEK | 2023-09-19 | |
| 1 378,74 | SEK | 2023-09-18 | |
| 1 376,87 | SEK | 2023-09-15 | |
| 1 375,23 | SEK | 2023-09-14 | |
| 1 375,81 | SEK | 2023-09-13 | |
| 1 375,63 | SEK | 2023-09-12 | |
| 1 374,84 | SEK | 2023-09-11 | |
| 1 374,66 | SEK | 2023-09-08 | |
| 1 375,22 | SEK | 2023-09-07 | |
| 1 374,94 | SEK | 2023-09-06 | |
| 1 374,59 | SEK | 2023-09-05 | |
| 1 374,41 | SEK | 2023-09-04 | |
| 1 373,26 | SEK | 2023-09-01 | |
| 1 372,10 | SEK | 2023-08-31 | |
| 1 371,94 | SEK | 2023-08-30 | |
| 1 372,74 | SEK | 2023-08-29 | |
| 1 372,76 | SEK | 2023-08-28 | |
| 1 374,08 | SEK | 2023-08-25 | |
| 1 373,78 | SEK | 2023-08-24 | |
| 1 371,88 | SEK | 2023-08-23 | |
| 1 371,60 | SEK | 2023-08-22 | |
| 1 372,56 | SEK | 2023-08-21 | |
| 1 373,34 | SEK | 2023-08-18 | |
| 1 373,28 | SEK | 2023-08-17 | |
| 1 373,14 | SEK | 2023-08-16 | |
| 1 373,71 | SEK | 2023-08-15 | |
| 1 372,62 | SEK | 2023-08-14 | |
| 1 372,12 | SEK | 2023-08-11 | |
| 1 370,80 | SEK | 2023-08-10 | |
| 1 370,78 | SEK | 2023-08-09 | |
| 1 371,14 | SEK | 2023-08-08 | |
| 1 368,59 | SEK | 2023-08-07 | |
| 1 369,72 | SEK | 2023-08-04 | |
| 1 369,85 | SEK | 2023-08-03 | |
| 1 369,94 | SEK | 2023-08-02 | |
| 1 369,18 | SEK | 2023-08-01 | |
| 1 367,45 | SEK | 2023-07-31 | |
| 1 364,34 | SEK | 2023-07-28 | |
| 1 365,01 | SEK | 2023-07-27 | |
| 1 363,46 | SEK | 2023-07-26 | |
| 1 362,22 | SEK | 2023-07-25 | |
| 1 360,14 | SEK | 2023-07-24 | |
| 1 359,74 | SEK | 2023-07-21 | |
| 1 359,42 | SEK | 2023-07-20 | |
| 1 357,72 | SEK | 2023-07-19 | |
| 1 355,30 | SEK | 2023-07-18 | |
| 1 355,71 | SEK | 2023-07-17 | |
| 1 354,77 | SEK | 2023-07-14 | |
| 1 353,44 | SEK | 2023-07-13 | |
| 1 350,50 | SEK | 2023-07-12 | |
| 1 351,05 | SEK | 2023-07-11 | |
| 1 351,56 | SEK | 2023-07-10 | |
| 1 354,00 | SEK | 2023-07-07 | |
| 1 357,62 | SEK | 2023-07-06 | |
| 1 355,68 | SEK | 2023-07-05 | |
| 1 355,09 | SEK | 2023-07-04 | |
| 1 353,43 | SEK | 2023-07-03 | |
| 1 353,44 | SEK | 2023-06-30 | |
| 1 356,02 | SEK | 2023-06-29 | |
| 1 355,11 | SEK | 2023-06-28 | |
| 1 356,68 | SEK | 2023-06-27 | |
| 1 360,47 | SEK | 2023-06-26 | |
| 1 361,77 | SEK | 2023-06-22 | |
| 1 363,92 | SEK | 2023-06-21 | |
| 1 363,98 | SEK | 2023-06-20 | |
| 1 363,48 | SEK | 2023-06-19 | |
| 1 364,33 | SEK | 2023-06-16 | |
| 1 362,29 | SEK | 2023-06-15 | |
| 1 364,50 | SEK | 2023-06-14 | |
| 1 368,00 | SEK | 2023-06-13 | |
| 1 367,80 | SEK | 2023-06-12 | |
| 1 365,39 | SEK | 2023-06-09 | |
| 1 363,39 | SEK | 2023-06-08 | |
| 1 361,90 | SEK | 2023-06-07 | |
| 1 361,11 | SEK | 2023-06-05 | |
| 1 361,08 | SEK | 2023-06-02 | |
| 1 361,13 | SEK | 2023-06-01 | |
| 1 361,51 | SEK | 2023-05-31 | |
| 1 359,15 | SEK | 2023-05-30 | |
| 1 358,39 | SEK | 2023-05-29 | |
| 1 358,72 | SEK | 2023-05-26 | |
| 1 360,91 | SEK | 2023-05-25 | |
| 1 363,18 | SEK | 2023-05-24 | |
| 1 361,52 | SEK | 2023-05-23 | |
| 1 361,26 | SEK | 2023-05-22 | |
| 1 358,87 | SEK | 2023-05-19 | |
| 1 358,97 | SEK | 2023-05-17 | |
| 1 359,44 | SEK | 2023-05-16 | |
| 1 362,37 | SEK | 2023-05-15 | |
| 1 361,67 | SEK | 2023-05-12 | |
| 1 363,27 | SEK | 2023-05-11 | |
| 1 364,06 | SEK | 2023-05-10 | |
| 1 364,51 | SEK | 2023-05-09 | |
| 1 365,54 | SEK | 2023-05-08 | |
| 1 365,87 | SEK | 2023-05-05 | |
| 1 365,42 | SEK | 2023-05-04 | |
| 1 364,80 | SEK | 2023-05-03 | |
| 1 364,96 | SEK | 2023-05-02 | |
| 1 361,41 | SEK | 2023-04-28 | |
| 1 361,32 | SEK | 2023-04-27 | |
| 1 354,08 | SEK | 2023-04-26 | |
| 1 356,58 | SEK | 2023-04-25 | |
| 1 355,99 | SEK | 2023-04-24 | |
| 1 357,75 | SEK | 2023-04-21 | |
| 1 358,64 | SEK | 2023-04-20 | |
| 1 358,86 | SEK | 2023-04-19 | |
| 1 358,33 | SEK | 2023-04-18 | |
| 1 356,71 | SEK | 2023-04-17 | |
| 1 355,43 | SEK | 2023-04-14 | |
| 1 355,09 | SEK | 2023-04-13 | |
| 1 355,56 | SEK | 2023-04-12 | |
| 1 355,16 | SEK | 2023-04-11 | |
| 1 356,89 | SEK | 2023-04-06 | |
| 1 357,05 | SEK | 2023-04-05 | |
| 1 355,49 | SEK | 2023-04-04 | |
| 1 354,21 | SEK | 2023-04-03 | |
| 1 351,70 | SEK | 2023-03-31 | |
| 1 350,25 | SEK | 2023-03-30 | |
| 1 347,62 | SEK | 2023-03-29 | |
| 1 348,73 | SEK | 2023-03-28 | |
| 1 350,39 | SEK | 2023-03-27 | |
| 1 352,62 | SEK | 2023-03-24 | |
| 1 353,84 | SEK | 2023-03-23 | |
| 1 354,06 | SEK | 2023-03-22 | |
| 1 352,70 | SEK | 2023-03-21 | |
| 1 349,19 | SEK | 2023-03-20 | |
| 1 359,50 | SEK | 2023-03-17 | |
| 1 360,31 | SEK | 2023-03-16 | |
| 1 364,97 | SEK | 2023-03-15 | |
| 1 361,88 | SEK | 2023-03-14 | |
| 1 366,52 | SEK | 2023-03-13 | |
| 1 362,38 | SEK | 2023-03-10 | |
| 1 359,04 | SEK | 2023-03-09 | |
| 1 359,14 | SEK | 2023-03-08 | |
| 1 360,47 | SEK | 2023-03-07 | |
| 1 358,57 | SEK | 2023-03-06 | |
| 1 358,99 | SEK | 2023-03-03 | |
| 1 360,40 | SEK | 2023-03-02 | |
| 1 362,83 | SEK | 2023-03-01 | |
| 1 362,25 | SEK | 2023-02-28 | |
| 1 362,49 | SEK | 2023-02-27 | |
| 1 362,97 | SEK | 2023-02-24 | |
| 1 362,50 | SEK | 2023-02-23 | |
| 1 361,50 | SEK | 2023-02-22 | |
| 1 361,80 | SEK | 2023-02-21 | |
| 1 363,18 | SEK | 2023-02-20 | |
| 1 363,48 | SEK | 2023-02-17 | |
| 1 363,27 | SEK | 2023-02-16 | |
| 1 363,78 | SEK | 2023-02-15 | |
| 1 364,73 | SEK | 2023-02-14 | |
| 1 364,42 | SEK | 2023-02-13 | |
| 1 367,12 | SEK | 2023-02-10 | |
| 1 363,59 | SEK | 2023-02-09 | |
| 1 363,53 | SEK | 2023-02-08 | |
| 1 363,03 | SEK | 2023-02-07 | |
| 1 364,11 | SEK | 2023-02-06 | |
| 1 360,74 | SEK | 2023-02-03 | |
| 1 357,75 | SEK | 2023-02-02 | |
| 1 355,07 | SEK | 2023-02-01 | |
| 1 353,81 | SEK | 2023-01-31 | |
| 1 353,47 | SEK | 2023-01-30 | |
| 1 353,49 | SEK | 2023-01-27 | |
| 1 352,39 | SEK | 2023-01-26 | |
| 1 350,92 | SEK | 2023-01-25 | |
| 1 349,07 | SEK | 2023-01-24 | |
| 1 348,31 | SEK | 2023-01-23 | |
| 1 348,40 | SEK | 2023-01-20 | |
| 1 348,85 | SEK | 2023-01-19 | |
| 1 346,03 | SEK | 2023-01-18 | |
| 1 343,23 | SEK | 2023-01-17 | |
| 1 340,65 | SEK | 2023-01-16 | |
| 1 339,81 | SEK | 2023-01-13 | |
| 1 337,08 | SEK | 2023-01-12 | |
| 1 335,29 | SEK | 2023-01-11 | |
| 1 333,57 | SEK | 2023-01-10 | |
| 1 330,53 | SEK | 2023-01-09 | |
| 1 329,54 | SEK | 2023-01-05 | |
| 1 329,86 | SEK | 2023-01-04 | |
| 1 329,22 | SEK | 2023-01-03 | |
| 1 327,82 | SEK | 2023-01-02 | |
| 1 327,99 | SEK | 2022-12-30 | |
| 1 326,32 | SEK | 2022-12-29 | |
| 1 326,71 | SEK | 2022-12-28 | |
| 1 325,74 | SEK | 2022-12-27 | |
| 1 327,34 | SEK | 2022-12-23 | |
| 1 326,78 | SEK | 2022-12-22 | |
| 1 325,47 | SEK | 2022-12-21 | |
| 1 327,08 | SEK | 2022-12-20 | |
| 1 328,74 | SEK | 2022-12-19 | |
| 1 329,75 | SEK | 2022-12-16 | |
| 1 327,17 | SEK | 2022-12-15 | |
| 1 323,15 | SEK | 2022-12-14 | |
| 1 322,47 | SEK | 2022-12-13 | |
| 1 321,93 | SEK | 2022-12-12 | |
| 1 323,03 | SEK | 2022-12-09 | |
| 1 323,29 | SEK | 2022-12-08 | |
| 1 322,83 | SEK | 2022-12-07 | |
| 1 323,78 | SEK | 2022-12-06 | |
| 1 321,56 | SEK | 2022-12-05 | |
| 1 321,98 | SEK | 2022-12-02 | |
| 1 321,99 | SEK | 2022-12-01 | |
| 1 319,60 | SEK | 2022-11-30 | |
| 1 320,17 | SEK | 2022-11-29 | |
| 1 321,73 | SEK | 2022-11-28 | |
| 1 320,97 | SEK | 2022-11-25 | |
| 1 319,64 | SEK | 2022-11-24 | |
| 1 317,23 | SEK | 2022-11-23 | |
| 1 316,60 | SEK | 2022-11-22 | |
| 1 315,88 | SEK | 2022-11-21 | |
| 1 316,25 | SEK | 2022-11-18 | |
| 1 316,29 | SEK | 2022-11-17 | |
| 1 315,63 | SEK | 2022-11-16 | |
| 1 314,12 | SEK | 2022-11-15 | |
| 1 311,18 | SEK | 2022-11-14 | |
| 1 309,85 | SEK | 2022-11-11 | |
| 1 307,26 | SEK | 2022-11-10 | |
| 1 308,26 | SEK | 2022-11-09 | |
| 1 307,32 | SEK | 2022-11-08 | |
| 1 307,13 | SEK | 2022-11-07 | |
| 1 307,94 | SEK | 2022-11-04 | |
| 1 309,25 | SEK | 2022-11-03 | |
| 1 310,65 | SEK | 2022-11-02 | |
| 1 309,92 | SEK | 2022-11-01 | |
| 1 309,25 | SEK | 2022-10-31 | |
| 1 309,51 | SEK | 2022-10-28 | |
| 1 311,46 | SEK | 2022-10-27 | |
| 1 310,02 | SEK | 2022-10-26 | |
| 1 309,93 | SEK | 2022-10-25 | |
| 1 309,89 | SEK | 2022-10-24 | |
| 1 313,16 | SEK | 2022-10-21 | |
| 1 315,26 | SEK | 2022-10-20 | |
| 1 316,73 | SEK | 2022-10-19 | |
| 1 320,38 | SEK | 2022-10-18 | |
| 1 321,71 | SEK | 2022-10-17 | |
| 1 322,18 | SEK | 2022-10-14 | |
| 1 322,71 | SEK | 2022-10-13 | |
| 1 323,22 | SEK | 2022-10-12 | |
| 1 323,72 | SEK | 2022-10-11 | |
| 1 324,97 | SEK | 2022-10-10 | |
| 1 324,83 | SEK | 2022-10-07 | |
| 1 325,33 | SEK | 2022-10-06 | |
| 1 324,53 | SEK | 2022-10-05 | |
| 1 327,65 | SEK | 2022-10-04 | |
| 1 325,09 | SEK | 2022-10-03 | |
| 1 328,66 | SEK | 2022-09-30 | |
| 1 331,10 | SEK | 2022-09-29 | |
| 1 332,57 | SEK | 2022-09-28 | |
| 1 337,67 | SEK | 2022-09-27 | |
| 1 340,02 | SEK | 2022-09-26 | |
| 1 342,62 | SEK | 2022-09-23 | |
| 1 343,03 | SEK | 2022-09-22 | |
| 1 343,19 | SEK | 2022-09-21 | |
| 1 344,41 | SEK | 2022-09-20 | |
| 1 344,25 | SEK | 2022-09-19 | |
| 1 345,81 | SEK | 2022-09-16 | |
| 1 346,74 | SEK | 2022-09-15 | |
| 1 346,69 | SEK | 2022-09-14 | |
| 1 348,44 | SEK | 2022-09-13 | |
| 1 345,73 | SEK | 2022-09-12 | |
| 1 346,15 | SEK | 2022-09-09 | |
| 1 346,28 | SEK | 2022-09-08 | |
| 1 347,64 | SEK | 2022-09-07 | |
| 1 348,23 | SEK | 2022-09-06 | |
| 1 348,46 | SEK | 2022-09-05 | |
| 1 349,22 | SEK | 2022-09-02 | |
| 1 351,81 | SEK | 2022-09-01 | |
| 1 351,67 | SEK | 2022-08-31 | |
| 1 350,90 | SEK | 2022-08-30 | |
| 1 350,60 | SEK | 2022-08-29 | |
| 1 352,08 | SEK | 2022-08-26 | |
| 1 349,50 | SEK | 2022-08-25 | |
| 1 348,65 | SEK | 2022-08-24 | |
| 1 349,73 | SEK | 2022-08-23 | |
| 1 350,56 | SEK | 2022-08-22 | |
| 1 349,81 | SEK | 2022-08-19 | |
| 1 350,19 | SEK | 2022-08-18 | |
| 1 353,77 | SEK | 2022-08-17 | |
| 1 352,62 | SEK | 2022-08-16 | |
| 1 351,22 | SEK | 2022-08-15 | |
| 1 350,59 | SEK | 2022-08-12 | |
| 1 349,43 | SEK | 2022-08-11 | |
| 1 345,29 | SEK | 2022-08-10 | |
| 1 344,82 | SEK | 2022-08-09 | |
| 1 338,54 | SEK | 2022-08-08 | |
| 1 338,10 | SEK | 2022-08-05 | |
| 1 337,55 | SEK | 2022-08-04 | |
| 1 336,25 | SEK | 2022-08-03 | |
| 1 337,41 | SEK | 2022-08-02 | |
| 1 332,45 | SEK | 2022-07-29 | |
| 1 332,80 | SEK | 2022-07-28 | |
| 1 332,31 | SEK | 2022-07-27 | |
| 1 333,48 | SEK | 2022-07-26 | |
| 1 333,60 | SEK | 2022-07-25 | |
| 1 332,99 | SEK | 2022-07-22 | |
| 1 331,98 | SEK | 2022-07-21 | |
| 1 331,64 | SEK | 2022-07-20 | |
| 1 330,49 | SEK | 2022-07-19 | |
| 1 330,97 | SEK | 2022-07-18 | |
| 1 330,40 | SEK | 2022-07-15 | |
| 1 331,79 | SEK | 2022-07-14 | |
| 1 330,90 | SEK | 2022-07-13 | |
| 1 330,45 | SEK | 2022-07-12 | |
| 1 331,51 | SEK | 2022-07-11 | |
| 1 330,64 | SEK | 2022-07-08 | |
| 1 329,20 | SEK | 2022-07-07 | |
| 1 329,85 | SEK | 2022-07-06 | |
| 1 331,46 | SEK | 2022-07-05 | |
| 1 329,77 | SEK | 2022-07-04 | |
| 1 331,87 | SEK | 2022-07-01 | |
| 1 332,63 | SEK | 2022-06-30 | |
| 1 332,72 | SEK | 2022-06-29 | |
| 1 334,76 | SEK | 2022-06-28 | |
| 1 336,54 | SEK | 2022-06-27 | |
| 1 340,98 | SEK | 2022-06-24 | |
| 1 340,80 | SEK | 2022-06-22 | |
| 1 341,56 | SEK | 2022-06-21 | |
| 1 346,17 | SEK | 2022-06-20 | |
| 1 347,48 | SEK | 2022-06-17 | |
| 1 349,52 | SEK | 2022-06-16 | |
| 1 350,85 | SEK | 2022-06-15 | |
| 1 355,29 | SEK | 2022-06-14 | |
| 1 359,90 | SEK | 2022-06-13 | |
| 1 358,01 | SEK | 2022-06-10 | |
| 1 355,84 | SEK | 2022-06-09 | |
| 1 355,70 | SEK | 2022-06-08 | |
| 1 354,51 | SEK | 2022-06-07 | |
| 1 355,49 | SEK | 2022-06-03 | |
| 1 355,22 | SEK | 2022-06-02 | |
| 1 355,38 | SEK | 2022-06-01 | |
| 1 355,33 | SEK | 2022-05-31 | |
| 1 355,62 | SEK | 2022-05-30 | |
| 1 354,07 | SEK | 2022-05-27 | |
| 1 354,58 | SEK | 2022-05-25 | |
| 1 354,90 | SEK | 2022-05-24 | |
| 1 355,54 | SEK | 2022-05-23 | |
| 1 357,63 | SEK | 2022-05-20 | |
| 1 357,80 | SEK | 2022-05-19 | |
| 1 356,45 | SEK | 2022-05-18 | |
| 1 353,31 | SEK | 2022-05-17 | |
| 1 354,16 | SEK | 2022-05-16 | |
| 1 354,06 | SEK | 2022-05-13 | |
| 1 356,25 | SEK | 2022-05-12 | |
| 1 356,98 | SEK | 2022-05-11 | |
| 1 357,20 | SEK | 2022-05-10 | |
| 1 363,68 | SEK | 2022-05-09 | |
| 1 361,56 | SEK | 2022-05-06 | |
| 1 361,27 | SEK | 2022-05-05 | |
| 1 360,27 | SEK | 2022-05-04 | |
| 1 362,01 | SEK | 2022-05-03 | |
| 1 362,19 | SEK | 2022-05-02 | |
| 1 361,74 | SEK | 2022-04-29 | |
| 1 356,32 | SEK | 2022-04-28 | |
| 1 361,49 | SEK | 2022-04-27 | |
| 1 364,16 | SEK | 2022-04-26 | |
| 1 363,42 | SEK | 2022-04-25 | |
| 1 364,95 | SEK | 2022-04-22 | |
| 1 362,16 | SEK | 2022-04-21 | |
| 1 361,15 | SEK | 2022-04-20 | |
| 1 362,55 | SEK | 2022-04-19 | |
| 1 366,35 | SEK | 2022-04-18 | |
| 1 366,35 | SEK | 2022-04-14 | |
| 1 366,51 | SEK | 2022-04-13 | |
| 1 368,00 | SEK | 2022-04-12 | |
| 1 368,63 | SEK | 2022-04-11 | |
| 1 366,72 | SEK | 2022-04-08 | |
| 1 368,17 | SEK | 2022-04-07 | |
| 1 367,97 | SEK | 2022-04-06 | |
| 1 368,29 | SEK | 2022-04-05 | |
| 1 365,51 | SEK | 2022-04-04 | |
| 1 366,77 | SEK | 2022-04-01 | |
| 1 367,87 | SEK | 2022-03-31 | |
| 1 366,49 | SEK | 2022-03-30 | |
| 1 365,04 | SEK | 2022-03-29 | |
| 1 362,64 | SEK | 2022-03-28 | |
| 1 363,09 | SEK | 2022-03-25 | |
| 1 362,63 | SEK | 2022-03-24 | |
| 1 360,79 | SEK | 2022-03-23 | |
| 1 360,85 | SEK | 2022-03-22 | |
| 1 360,26 | SEK | 2022-03-21 | |
| 1 361,77 | SEK | 2022-03-18 | |
| 1 359,53 | SEK | 2022-03-17 | |
| 1 356,69 | SEK | 2022-03-16 | |
| 1 354,54 | SEK | 2022-03-15 | |
| 1 353,61 | SEK | 2022-03-14 | |
| 1 352,75 | SEK | 2022-03-11 | |
| 1 352,56 | SEK | 2022-03-10 | |
| 1 353,87 | SEK | 2022-03-09 | |
| 1 353,73 | SEK | 2022-03-08 | |
| 1 349,62 | SEK | 2022-03-07 | |
| 1 355,05 | SEK | 2022-03-04 | |
| 1 355,47 | SEK | 2022-03-03 | |
| 1 357,44 | SEK | 2022-03-02 | |
| 1 359,96 | SEK | 2022-03-01 | |
| 1 363,19 | SEK | 2022-02-28 | |
| 1 360,65 | SEK | 2022-02-25 | |
| 1 365,76 | SEK | 2022-02-24 | |
| 1 364,46 | SEK | 2022-02-23 | |
| 1 365,50 | SEK | 2022-02-22 | |
| 1 364,80 | SEK | 2022-02-21 | |
| 1 365,24 | SEK | 2022-02-18 | |
| 1 366,68 | SEK | 2022-02-17 | |
| 1 368,50 | SEK | 2022-02-16 | |
| 1 369,82 | SEK | 2022-02-15 | |
| 1 370,88 | SEK | 2022-02-14 | |
| 1 372,95 | SEK | 2022-02-11 | |
| 1 373,29 | SEK | 2022-02-10 | |
| 1 373,38 | SEK | 2022-02-09 | |
| 1 374,21 | SEK | 2022-02-08 | |
| 1 373,87 | SEK | 2022-02-07 | |
| 1 380,04 | SEK | 2022-02-04 | |
| 1 380,59 | SEK | 2022-02-03 | |
| 1 380,37 | SEK | 2022-02-02 | |
| 1 379,79 | SEK | 2022-02-01 | |
| 1 380,37 | SEK | 2022-01-31 | |
| 1 379,69 | SEK | 2022-01-28 | |
| 1 379,24 | SEK | 2022-01-27 | |
| 1 380,61 | SEK | 2022-01-26 | |
| 1 381,86 | SEK | 2022-01-25 | |
| 1 386,58 | SEK | 2022-01-24 | |
| 1 382,47 | SEK | 2022-01-21 | |
| 1 384,75 | SEK | 2022-01-20 | |
| 1 384,55 | SEK | 2022-01-19 | |
| 1 385,33 | SEK | 2022-01-18 | |
| 1 386,65 | SEK | 2022-01-17 | |
| 1 388,73 | SEK | 2022-01-14 | |
| 1 389,19 | SEK | 2022-01-13 | |
| 1 389,82 | SEK | 2022-01-12 | |
| 1 390,21 | SEK | 2022-01-11 | |
| 1 390,00 | SEK | 2022-01-10 | |
| 1 392,19 | SEK | 2022-01-07 | |
| 1 394,55 | SEK | 2022-01-05 | |
| 1 396,37 | SEK | 2022-01-04 | |
| 1 397,24 | SEK | 2022-01-03 | |
| 1 396,35 | SEK | 2021-12-30 | |
| 1 396,71 | SEK | 2021-12-29 | |
| 1 397,67 | SEK | 2021-12-28 | |
| 1 399,85 | SEK | 2021-12-27 | |
| 1 398,78 | SEK | 2021-12-23 | |
| 1 399,37 | SEK | 2021-12-22 | |
| 1 396,93 | SEK | 2021-12-21 | |
| 1 401,64 | SEK | 2021-12-20 | |
| 1 400,45 | SEK | 2021-12-17 | |
| 1 399,73 | SEK | 2021-12-16 | |
| 1 397,00 | SEK | 2021-12-15 | |
| 1 397,96 | SEK | 2021-12-14 | |
| 1 397,56 | SEK | 2021-12-13 | |
| 1 399,68 | SEK | 2021-12-10 | |
| 1 398,58 | SEK | 2021-12-09 | |
| 1 398,33 | SEK | 2021-12-08 | |
| 1 392,09 | SEK | 2021-12-07 | |
| 1 389,19 | SEK | 2021-12-06 | |
| 1 385,30 | SEK | 2021-12-03 | |
| 1 384,63 | SEK | 2021-12-02 | |
| 1 386,00 | SEK | 2021-12-01 | |
| 1 390,50 | SEK | 2021-11-30 | |
| 1 390,86 | SEK | 2021-11-29 | |
| 1 395,79 | SEK | 2021-11-26 | |
| 1 392,79 | SEK | 2021-11-25 | |
| 1 394,43 | SEK | 2021-11-24 | |
| 1 394,21 | SEK | 2021-11-23 | |
| 1 396,25 | SEK | 2021-11-22 | |
| 1 397,67 | SEK | 2021-11-19 | |
| 1 397,68 | SEK | 2021-11-18 | |
| 1 399,35 | SEK | 2021-11-17 | |
| 1 398,00 | SEK | 2021-11-16 | |
| 1 397,39 | SEK | 2021-11-15 | |
| 1 394,63 | SEK | 2021-11-12 | |
| 1 394,46 | SEK | 2021-11-11 | |
| 1 394,78 | SEK | 2021-11-10 | |
| 1 395,80 | SEK | 2021-11-09 | |
| 1 394,29 | SEK | 2021-11-08 | |
| 1 393,57 | SEK | 2021-11-05 | |
| 1 393,65 | SEK | 2021-11-04 | |
| 1 390,88 | SEK | 2021-11-03 | |
| 1 391,43 | SEK | 2021-11-02 | |
| 1 392,37 | SEK | 2021-11-01 | |
| 1 393,25 | SEK | 2021-10-29 | |
| 1 393,04 | SEK | 2021-10-28 | |
| 1 392,46 | SEK | 2021-10-27 | |
| 1 392,66 | SEK | 2021-10-26 | |
| 1 393,29 | SEK | 2021-10-25 | |
| 1 394,16 | SEK | 2021-10-22 | |
| 1 395,29 | SEK | 2021-10-21 | |
| 1 394,07 | SEK | 2021-10-20 | |
| 1 395,69 | SEK | 2021-10-19 | |
| 1 387,87 | SEK | 2021-10-18 | |
| 1 388,53 | SEK | 2021-10-15 | |
| 1 386,68 | SEK | 2021-10-14 | |
| 1 387,45 | SEK | 2021-10-13 | |
| 1 391,63 | SEK | 2021-10-12 | |
| 1 392,54 | SEK | 2021-10-11 | |
| 1 393,49 | SEK | 2021-10-08 | |
| 1 394,99 | SEK | 2021-10-07 | |
| 1 398,15 | SEK | 2021-10-06 | |
| 1 383,04 | SEK | 2021-10-05 | |
| 1 385,22 | SEK | 2021-10-04 | |
| 1 386,53 | SEK | 2021-10-01 | |
| 1 385,78 | SEK | 2021-09-30 | |
| 1 387,00 | SEK | 2021-09-29 | |
| 1 387,03 | SEK | 2021-09-28 | |
| 1 385,67 | SEK | 2021-09-27 | |
| 1 384,94 | SEK | 2021-09-24 | |
| 1 382,64 | SEK | 2021-09-23 | |
| 1 384,74 | SEK | 2021-09-22 | |
| 1 384,59 | SEK | 2021-09-21 | |
| 1 385,98 | SEK | 2021-09-20 | |
| 1 385,25 | SEK | 2021-09-17 | |
| 1 379,26 | SEK | 2021-09-16 | |
| 1 377,14 | SEK | 2021-09-15 | |
| 1 381,00 | SEK | 2021-09-14 | |
| 1 380,58 | SEK | 2021-09-13 | |
| 1 379,97 | SEK | 2021-09-10 | |
| 1 380,00 | SEK | 2021-09-09 | |
| 1 379,03 | SEK | 2021-09-08 | |
| 1 377,35 | SEK | 2021-09-07 | |
| 1 377,24 | SEK | 2021-09-06 | |
| 1 375,00 | SEK | 2021-09-03 | |
| 1 374,19 | SEK | 2021-09-02 | |
| 1 374,54 | SEK | 2021-09-01 | |
| 1 374,01 | SEK | 2021-08-31 | |
| 1 371,58 | SEK | 2021-08-30 | |
| 1 370,04 | SEK | 2021-08-27 | |
| 1 370,14 | SEK | 2021-08-26 | |
| 1 370,55 | SEK | 2021-08-25 | |
| 1 367,92 | SEK | 2021-08-24 | |
| 1 366,11 | SEK | 2021-08-23 | |
| 1 364,22 | SEK | 2021-08-20 | |
| 1 366,57 | SEK | 2021-08-19 | |
| 1 364,89 | SEK | 2021-08-18 | |
| 1 367,48 | SEK | 2021-08-17 | |
| 1 366,34 | SEK | 2021-08-16 | |
| 1 371,24 | SEK | 2021-08-13 | |
| 1 373,71 | SEK | 2021-08-12 | |
| 1 374,87 | SEK | 2021-08-11 | |
| 1 384,03 | SEK | 2021-08-10 | |
| 1 380,47 | SEK | 2021-08-09 | |
| 1 382,54 | SEK | 2021-08-06 | |
| 1 380,21 | SEK | 2021-08-05 | |
| 1 377,30 | SEK | 2021-08-04 | |
| 1 375,01 | SEK | 2021-08-03 | |
| 1 375,53 | SEK | 2021-08-02 | |
| 1 374,88 | SEK | 2021-07-30 | |
| 1 374,43 | SEK | 2021-07-29 | |
| 1 373,65 | SEK | 2021-07-28 | |
| 1 373,22 | SEK | 2021-07-27 | |
| 1 374,50 | SEK | 2021-07-26 | |
| 1 372,98 | SEK | 2021-07-23 | |
| 1 370,23 | SEK | 2021-07-22 | |
| 1 371,91 | SEK | 2021-07-21 | |
| 1 373,24 | SEK | 2021-07-20 | |
| 1 374,64 | SEK | 2021-07-19 | |
| 1 371,94 | SEK | 2021-07-16 |