| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 42,68 | EUR | 2019-07-29 | |
| 42,18 | EUR | 2019-07-30 | |
| 42,17 | EUR | 2019-07-31 | |
| 42,32 | EUR | 2019-08-01 | |
| 41,58 | EUR | 2019-08-02 | |
| 40,30 | EUR | 2019-08-05 | |
| 40,44 | EUR | 2019-08-06 | |
| 39,93 | EUR | 2019-08-07 | |
| 40,91 | EUR | 2019-08-08 | |
| 40,81 | EUR | 2019-08-09 | |
| 40,45 | EUR | 2019-08-12 | |
| 40,66 | EUR | 2019-08-13 | |
| 40,01 | EUR | 2019-08-14 | |
| 39,51 | EUR | 2019-08-15 | |
| 39,82 | EUR | 2019-08-16 | |
| 40,19 | EUR | 2019-08-19 | |
| 40,07 | EUR | 2019-08-20 | |
| 40,85 | EUR | 2019-08-21 | |
| 40,57 | EUR | 2019-08-22 | |
| 40,53 | EUR | 2019-08-23 | |
| 39,84 | EUR | 2019-08-26 | |
| 40,17 | EUR | 2019-08-27 | |
| 39,51 | EUR | 2019-08-28 | |
| 39,97 | EUR | 2019-08-29 | |
| 40,49 | EUR | 2019-08-30 | |
| 40,60 | EUR | 2019-09-02 | |
| 40,51 | EUR | 2019-09-03 | |
| 40,77 | EUR | 2019-09-04 | |
| 41,15 | EUR | 2019-09-05 | |
| 41,66 | EUR | 2019-09-06 | |
| 41,52 | EUR | 2019-09-09 | |
| 41,07 | EUR | 2019-09-10 | |
| 41,76 | EUR | 2019-09-11 | |
| 42,16 | EUR | 2019-09-12 | |
| 42,61 | EUR | 2019-09-13 | |
| 42,52 | EUR | 2019-09-16 | |
| 42,25 | EUR | 2019-09-17 | |
| 42,42 | EUR | 2019-09-18 | |
| 42,33 | EUR | 2019-09-19 | |
| 42,23 | EUR | 2019-09-20 | |
| 41,34 | EUR | 2019-09-23 | |
| 41,64 | EUR | 2019-09-24 | |
| 40,69 | EUR | 2019-09-25 | |
| 41,04 | EUR | 2019-09-26 | |
| 41,21 | EUR | 2019-09-27 | |
| 41,29 | EUR | 2019-09-30 | |
| 41,19 | EUR | 2019-10-01 | |
| 39,89 | EUR | 2019-10-02 | |
| 39,77 | EUR | 2019-10-03 | |
| 40,09 | EUR | 2019-10-04 | |
| 40,06 | EUR | 2019-10-07 | |
| 39,71 | EUR | 2019-10-08 | |
| 39,75 | EUR | 2019-10-09 | |
| 40,01 | EUR | 2019-10-10 | |
| 40,47 | EUR | 2019-10-11 | |
| 40,59 | EUR | 2019-10-14 | |
| 40,80 | EUR | 2019-10-15 | |
| 40,84 | EUR | 2019-10-16 | |
| 41,32 | EUR | 2019-10-17 | |
| 41,33 | EUR | 2019-10-18 | |
| 42,01 | EUR | 2019-10-21 | |
| 41,92 | EUR | 2019-10-22 | |
| 41,95 | EUR | 2019-10-23 | |
| 42,12 | EUR | 2019-10-24 | |
| 42,30 | EUR | 2019-10-25 | |
| 42,46 | EUR | 2019-10-28 | |
| 42,13 | EUR | 2019-10-29 | |
| 42,27 | EUR | 2019-10-30 | |
| 42,40 | EUR | 2019-10-31 | |
| 43,36 | EUR | 2019-11-04 | |
| 43,46 | EUR | 2019-11-05 | |
| 43,62 | EUR | 2019-11-06 | |
| 43,83 | EUR | 2019-11-07 | |
| 43,46 | EUR | 2019-11-08 | |
| 43,69 | EUR | 2019-11-11 | |
| 43,82 | EUR | 2019-11-12 | |
| 43,71 | EUR | 2019-11-13 | |
| 43,72 | EUR | 2019-11-14 | |
| 44,04 | EUR | 2019-11-15 | |
| 43,66 | EUR | 2019-11-18 | |
| 43,83 | EUR | 2019-11-19 | |
| 43,65 | EUR | 2019-11-20 | |
| 43,34 | EUR | 2019-11-21 | |
| 43,76 | EUR | 2019-11-22 | |
| 44,24 | EUR | 2019-11-25 | |
| 44,63 | EUR | 2019-11-26 | |
| 44,68 | EUR | 2019-11-27 | |
| 44,55 | EUR | 2019-11-28 | |
| 44,58 | EUR | 2019-11-29 | |
| 44,45 | EUR | 2019-12-02 | |
| 43,82 | EUR | 2019-12-03 | |
| 44,62 | EUR | 2019-12-04 | |
| 44,58 | EUR | 2019-12-05 | |
| 45,18 | EUR | 2019-12-06 | |
| 44,99 | EUR | 2019-12-09 | |
| 44,69 | EUR | 2019-12-10 | |
| 45,31 | EUR | 2019-12-11 | |
| 45,66 | EUR | 2019-12-12 | |
| 46,20 | EUR | 2019-12-13 | |
| 46,66 | EUR | 2019-12-16 | |
| 46,67 | EUR | 2019-12-17 | |
| 46,58 | EUR | 2019-12-18 | |
| 46,34 | EUR | 2019-12-19 | |
| 46,89 | EUR | 2019-12-20 | |
| 46,92 | EUR | 2019-12-23 | |
| 47,11 | EUR | 2019-12-27 | |
| 46,90 | EUR | 2019-12-30 | |
| 47,40 | EUR | 2020-01-02 | |
| 46,95 | EUR | 2020-01-03 | |
| 46,53 | EUR | 2020-01-07 | |
| 46,55 | EUR | 2020-01-08 | |
| 46,70 | EUR | 2020-01-09 | |
| 46,71 | EUR | 2020-01-10 | |
| 46,62 | EUR | 2020-01-13 | |
| 46,88 | EUR | 2020-01-14 | |
| 46,79 | EUR | 2020-01-15 | |
| 47,09 | EUR | 2020-01-16 | |
| 47,39 | EUR | 2020-01-17 | |
| 47,84 | EUR | 2020-01-20 | |
| 47,52 | EUR | 2020-01-21 | |
| 47,74 | EUR | 2020-01-22 | |
| 46,96 | EUR | 2020-01-23 | |
| 47,80 | EUR | 2020-01-24 | |
| 46,38 | EUR | 2020-01-27 | |
| 46,27 | EUR | 2020-01-28 | |
| 46,68 | EUR | 2020-01-29 | |
| 45,97 | EUR | 2020-01-30 | |
| 45,41 | EUR | 2020-01-31 | |
| 45,14 | EUR | 2020-02-03 | |
| 46,14 | EUR | 2020-02-04 | |
| 47,39 | EUR | 2020-02-05 | |
| 46,60 | EUR | 2020-02-06 | |
| 46,38 | EUR | 2020-02-07 | |
| 46,70 | EUR | 2020-02-10 | |
| 47,25 | EUR | 2020-02-11 | |
| 47,41 | EUR | 2020-02-12 | |
| 47,38 | EUR | 2020-02-13 | |
| 47,55 | EUR | 2020-02-14 | |
| 47,68 | EUR | 2020-02-17 | |
| 47,58 | EUR | 2020-02-18 | |
| 47,85 | EUR | 2020-02-19 | |
| 47,67 | EUR | 2020-02-20 | |
| 47,27 | EUR | 2020-02-21 | |
| 45,15 | EUR | 2020-02-24 | |
| 44,95 | EUR | 2020-02-25 | |
| 44,73 | EUR | 2020-02-26 | |
| 42,73 | EUR | 2020-02-27 | |
| 41,36 | EUR | 2020-02-28 | |
| 41,58 | EUR | 2020-03-02 | |
| 42,85 | EUR | 2020-03-03 | |
| 42,38 | EUR | 2020-03-04 | |
| 41,62 | EUR | 2020-03-05 | |
| 40,24 | EUR | 2020-03-06 | |
| 37,90 | EUR | 2020-03-09 | |
| 38,04 | EUR | 2020-03-10 | |
| 37,44 | EUR | 2020-03-11 | |
| 33,61 | EUR | 2020-03-12 | |
| 33,80 | EUR | 2020-03-13 | |
| 31,74 | EUR | 2020-03-16 | |
| 31,64 | EUR | 2020-03-17 | |
| 30,19 | EUR | 2020-03-18 | |
| 29,96 | EUR | 2020-03-19 | |
| 31,35 | EUR | 2020-03-20 | |
| 29,16 | EUR | 2020-03-23 | |
| 30,86 | EUR | 2020-03-24 | |
| 32,25 | EUR | 2020-03-25 | |
| 33,18 | EUR | 2020-03-26 | |
| 32,61 | EUR | 2020-03-27 | |
| 32,87 | EUR | 2020-03-30 | |
| 34,32 | EUR | 2020-03-31 | |
| 33,57 | EUR | 2020-04-01 | |
| 32,63 | EUR | 2020-04-02 | |
| 33,00 | EUR | 2020-04-03 | |
| 34,23 | EUR | 2020-04-06 | |
| 36,29 | EUR | 2020-04-07 | |
| 35,65 | EUR | 2020-04-08 | |
| 36,05 | EUR | 2020-04-09 | |
| 36,68 | EUR | 2020-04-14 | |
| 35,91 | EUR | 2020-04-15 | |
| 35,31 | EUR | 2020-04-16 | |
| 36,94 | EUR | 2020-04-17 | |
| 37,01 | EUR | 2020-04-20 | |
| 36,56 | EUR | 2020-04-21 | |
| 36,57 | EUR | 2020-04-22 | |
| 37,41 | EUR | 2020-04-23 | |
| 37,36 | EUR | 2020-04-24 | |
| 37,72 | EUR | 2020-04-27 | |
| 38,92 | EUR | 2020-04-28 | |
| 39,66 | EUR | 2020-04-29 | |
| 39,36 | EUR | 2020-04-30 | |
| 37,23 | EUR | 2020-05-04 | |
| 38,27 | EUR | 2020-05-05 | |
| 38,51 | EUR | 2020-05-06 | |
| 39,04 | EUR | 2020-05-07 | |
| 39,89 | EUR | 2020-05-08 | |
| 39,83 | EUR | 2020-05-11 | |
| 40,23 | EUR | 2020-05-12 | |
| 39,30 | EUR | 2020-05-13 | |
| 37,53 | EUR | 2020-05-14 | |
| 38,71 | EUR | 2020-05-15 | |
| 39,80 | EUR | 2020-05-18 | |
| 40,82 | EUR | 2020-05-19 | |
| 40,82 | EUR | 2020-05-20 | |
| 40,86 | EUR | 2020-05-22 | |
| 41,86 | EUR | 2020-05-25 | |
| 41,91 | EUR | 2020-05-26 | |
| 41,97 | EUR | 2020-05-27 | |
| 42,55 | EUR | 2020-05-28 | |
| 42,45 | EUR | 2020-05-29 | |
| 42,91 | EUR | 2020-06-01 | |
| 43,58 | EUR | 2020-06-02 | |
| 44,15 | EUR | 2020-06-03 | |
| 44,57 | EUR | 2020-06-04 | |
| 45,12 | EUR | 2020-06-05 | |
| 44,79 | EUR | 2020-06-08 | |
| 44,27 | EUR | 2020-06-09 | |
| 44,13 | EUR | 2020-06-10 | |
| 42,37 | EUR | 2020-06-11 | |
| 42,53 | EUR | 2020-06-12 | |
| 41,74 | EUR | 2020-06-15 | |
| 43,52 | EUR | 2020-06-16 | |
| 43,80 | EUR | 2020-06-17 | |
| 43,36 | EUR | 2020-06-18 | |
| 43,20 | EUR | 2020-06-22 | |
| 43,93 | EUR | 2020-06-23 | |
| 43,37 | EUR | 2020-06-24 | |
| 43,05 | EUR | 2020-06-25 | |
| 43,72 | EUR | 2020-06-26 | |
| 43,30 | EUR | 2020-06-29 | |
| 43,16 | EUR | 2020-06-30 | |
| 43,70 | EUR | 2020-07-01 | |
| 44,15 | EUR | 2020-07-02 | |
| 44,03 | EUR | 2020-07-03 | |
| 44,35 | EUR | 2020-07-06 | |
| 44,65 | EUR | 2020-07-07 | |
| 44,69 | EUR | 2020-07-08 | |
| 44,75 | EUR | 2020-07-09 | |
| 44,38 | EUR | 2020-07-10 | |
| 45,14 | EUR | 2020-07-13 | |
| 45,13 | EUR | 2020-07-14 | |
| 45,93 | EUR | 2020-07-15 | |
| 46,36 | EUR | 2020-07-16 | |
| 46,35 | EUR | 2020-07-17 | |
| 47,22 | EUR | 2020-07-20 | |
| 47,67 | EUR | 2020-07-21 | |
| 47,75 | EUR | 2020-07-22 | |
| 47,70 | EUR | 2020-07-23 | |
| 46,97 | EUR | 2020-07-24 | |
| 47,37 | EUR | 2020-07-27 | |
| 47,06 | EUR | 2020-07-28 | |
| 47,02 | EUR | 2020-07-29 | |
| 46,18 | EUR | 2020-07-30 | |
| 46,33 | EUR | 2020-07-31 | |
| 46,87 | EUR | 2020-08-03 | |
| 46,74 | EUR | 2020-08-04 | |
| 47,03 | EUR | 2020-08-05 | |
| 46,93 | EUR | 2020-08-06 | |
| 47,05 | EUR | 2020-08-07 | |
| 47,27 | EUR | 2020-08-10 | |
| 47,82 | EUR | 2020-08-11 | |
| 47,82 | EUR | 2020-08-12 | |
| 48,32 | EUR | 2020-08-13 | |
| 47,58 | EUR | 2020-08-14 | |
| 47,84 | EUR | 2020-08-17 | |
| 47,68 | EUR | 2020-08-18 | |
| 47,86 | EUR | 2020-08-19 | |
| 47,46 | EUR | 2020-08-20 | |
| 47,39 | EUR | 2020-08-21 | |
| 47,98 | EUR | 2020-08-24 | |
| 48,12 | EUR | 2020-08-25 | |
| 48,51 | EUR | 2020-08-26 | |
| 49,01 | EUR | 2020-08-27 | |
| 48,51 | EUR | 2020-08-28 | |
| 48,39 | EUR | 2020-08-31 | |
| 47,95 | EUR | 2020-09-01 | |
| 48,80 | EUR | 2020-09-02 | |
| 48,82 | EUR | 2020-09-03 | |
| 47,94 | EUR | 2020-09-04 | |
| 48,29 | EUR | 2020-09-07 | |
| 47,57 | EUR | 2020-09-08 | |
| 48,45 | EUR | 2020-09-09 | |
| 48,40 | EUR | 2020-09-10 | |
| 48,36 | EUR | 2020-09-11 | |
| 48,47 | EUR | 2020-09-14 | |
| 48,86 | EUR | 2020-09-15 | |
| 49,09 | EUR | 2020-09-16 | |
| 49,04 | EUR | 2020-09-17 | |
| 49,46 | EUR | 2020-09-18 | |
| 48,01 | EUR | 2020-09-21 | |
| 47,69 | EUR | 2020-09-22 | |
| 48,04 | EUR | 2020-09-23 | |
| 46,96 | EUR | 2020-09-24 | |
| 46,74 | EUR | 2020-09-25 | |
| 48,08 | EUR | 2020-09-28 | |
| 48,61 | EUR | 2020-09-29 | |
| 48,68 | EUR | 2020-09-30 | |
| 49,03 | EUR | 2020-10-01 | |
| 48,73 | EUR | 2020-10-02 | |
| 49,37 | EUR | 2020-10-05 | |
| 49,34 | EUR | 2020-10-06 | |
| 49,52 | EUR | 2020-10-07 | |
| 49,65 | EUR | 2020-10-08 | |
| 49,95 | EUR | 2020-10-09 | |
| 50,56 | EUR | 2020-10-12 | |
| 50,33 | EUR | 2020-10-13 | |
| 50,49 | EUR | 2020-10-14 | |
| 49,69 | EUR | 2020-10-15 | |
| 50,07 | EUR | 2020-10-16 | |
| 50,00 | EUR | 2020-10-19 | |
| 50,01 | EUR | 2020-10-20 | |
| 49,33 | EUR | 2020-10-21 | |
| 49,29 | EUR | 2020-10-22 | |
| 49,15 | EUR | 2020-10-23 | |
| 48,30 | EUR | 2020-10-26 | |
| 47,70 | EUR | 2020-10-27 | |
| 46,16 | EUR | 2020-10-28 | |
| 45,95 | EUR | 2020-10-29 | |
| 46,01 | EUR | 2020-10-30 | |
| 46,80 | EUR | 2020-11-02 | |
| 47,36 | EUR | 2020-11-03 | |
| 48,59 | EUR | 2020-11-04 | |
| 49,62 | EUR | 2020-11-05 | |
| 49,70 | EUR | 2020-11-06 | |
| 50,89 | EUR | 2020-11-09 | |
| 50,49 | EUR | 2020-11-10 | |
| 50,91 | EUR | 2020-11-11 | |
| 50,81 | EUR | 2020-11-12 | |
| 50,35 | EUR | 2020-11-13 | |
| 51,19 | EUR | 2020-11-16 | |
| 51,13 | EUR | 2020-11-17 | |
| 51,21 | EUR | 2020-11-18 | |
| 51,17 | EUR | 2020-11-19 | |
| 51,05 | EUR | 2020-11-20 | |
| 51,08 | EUR | 2020-11-23 | |
| 51,01 | EUR | 2020-11-24 | |
| 51,15 | EUR | 2020-11-25 | |
| 51,29 | EUR | 2020-11-26 | |
| 51,32 | EUR | 2020-11-27 | |
| 51,42 | EUR | 2020-11-30 | |
| 51,36 | EUR | 2020-12-01 | |
| 50,98 | EUR | 2020-12-02 | |
| 50,94 | EUR | 2020-12-03 | |
| 51,26 | EUR | 2020-12-04 | |
| 51,85 | EUR | 2020-12-07 | |
| 51,63 | EUR | 2020-12-08 | |
| 51,97 | EUR | 2020-12-09 | |
| 51,33 | EUR | 2020-12-10 | |
| 51,32 | EUR | 2020-12-11 | |
| 51,90 | EUR | 2020-12-14 | |
| 51,93 | EUR | 2020-12-15 | |
| 52,27 | EUR | 2020-12-16 | |
| 52,92 | EUR | 2020-12-17 | |
| 52,86 | EUR | 2020-12-18 | |
| 52,04 | EUR | 2020-12-21 | |
| 52,55 | EUR | 2020-12-22 | |
| 52,73 | EUR | 2020-12-23 | |
| 53,28 | EUR | 2020-12-28 | |
| 53,91 | EUR | 2020-12-29 | |
| 53,84 | EUR | 2020-12-30 | |
| 54,19 | EUR | 2021-01-04 | |
| 53,87 | EUR | 2021-01-05 | |
| 54,75 | EUR | 2021-01-07 | |
| 55,37 | EUR | 2021-01-08 | |
| 54,70 | EUR | 2021-01-11 | |
| 54,96 | EUR | 2021-01-12 | |
| 54,98 | EUR | 2021-01-13 | |
| 55,17 | EUR | 2021-01-14 | |
| 54,24 | EUR | 2021-01-15 | |
| 54,38 | EUR | 2021-01-18 | |
| 54,21 | EUR | 2021-01-19 | |
| 54,66 | EUR | 2021-01-20 | |
| 54,82 | EUR | 2021-01-21 | |
| 54,75 | EUR | 2021-01-22 | |
| 54,55 | EUR | 2021-01-25 | |
| 54,81 | EUR | 2021-01-26 | |
| 53,45 | EUR | 2021-01-27 | |
| 53,86 | EUR | 2021-01-28 | |
| 53,25 | EUR | 2021-01-29 | |
| 53,80 | EUR | 2021-02-01 | |
| 54,73 | EUR | 2021-02-02 | |
| 55,18 | EUR | 2021-02-03 | |
| 55,06 | EUR | 2021-02-04 | |
| 55,15 | EUR | 2021-02-05 | |
| 55,33 | EUR | 2021-02-08 | |
| 55,10 | EUR | 2021-02-09 | |
| 55,32 | EUR | 2021-02-10 | |
| 55,31 | EUR | 2021-02-11 | |
| 55,78 | EUR | 2021-02-12 | |
| 56,63 | EUR | 2021-02-15 | |
| 56,75 | EUR | 2021-02-16 | |
| 56,36 | EUR | 2021-02-17 | |
| 56,04 | EUR | 2021-02-18 | |
| 56,55 | EUR | 2021-02-19 | |
| 56,22 | EUR | 2021-02-22 | |
| 54,94 | EUR | 2021-02-23 | |
| 55,75 | EUR | 2021-02-24 | |
| 55,97 | EUR | 2021-02-25 | |
| 55,09 | EUR | 2021-02-26 | |
| 55,87 | EUR | 2021-03-01 | |
| 56,88 | EUR | 2021-03-02 | |
| 56,64 | EUR | 2021-03-03 | |
| 56,29 | EUR | 2021-03-04 | |
| 55,74 | EUR | 2021-03-05 | |
| 56,50 | EUR | 2021-03-08 | |
| 57,43 | EUR | 2021-03-09 | |
| 58,00 | EUR | 2021-03-10 | |
| 58,66 | EUR | 2021-03-11 | |
| 58,45 | EUR | 2021-03-12 | |
| 58,46 | EUR | 2021-03-15 | |
| 58,85 | EUR | 2021-03-16 | |
| 58,46 | EUR | 2021-03-17 | |
| 58,30 | EUR | 2021-03-18 | |
| 58,12 | EUR | 2021-03-19 | |
| 58,34 | EUR | 2021-03-22 | |
| 57,96 | EUR | 2021-03-23 | |
| 58,00 | EUR | 2021-03-24 | |
| 57,48 | EUR | 2021-03-25 | |
| 58,28 | EUR | 2021-03-26 | |
| 58,13 | EUR | 2021-03-29 | |
| 58,34 | EUR | 2021-03-30 | |
| 58,78 | EUR | 2021-03-31 | |
| 59,09 | EUR | 2021-04-01 | |
| 60,02 | EUR | 2021-04-06 | |
| 59,89 | EUR | 2021-04-07 | |
| 60,72 | EUR | 2021-04-08 | |
| 61,24 | EUR | 2021-04-09 | |
| 60,84 | EUR | 2021-04-12 | |
| 61,41 | EUR | 2021-04-13 | |
| 61,71 | EUR | 2021-04-14 | |
| 61,92 | EUR | 2021-04-15 | |
| 62,92 | EUR | 2021-04-16 | |
| 62,88 | EUR | 2021-04-19 | |
| 61,90 | EUR | 2021-04-20 | |
| 61,74 | EUR | 2021-04-21 | |
| 62,59 | EUR | 2021-04-22 | |
| 62,59 | EUR | 2021-04-23 | |
| 62,97 | EUR | 2021-04-26 | |
| 62,75 | EUR | 2021-04-27 | |
| 62,65 | EUR | 2021-04-28 | |
| 62,40 | EUR | 2021-04-29 | |
| 61,65 | EUR | 2021-04-30 | |
| 62,29 | EUR | 2021-05-03 | |
| 61,29 | EUR | 2021-05-04 | |
| 62,14 | EUR | 2021-05-05 | |
| 62,03 | EUR | 2021-05-06 | |
| 63,06 | EUR | 2021-05-07 | |
| 63,04 | EUR | 2021-05-10 | |
| 61,81 | EUR | 2021-05-11 | |
| 61,76 | EUR | 2021-05-12 | |
| 62,20 | EUR | 2021-05-14 | |
| 62,42 | EUR | 2021-05-17 | |
| 62,68 | EUR | 2021-05-18 | |
| 61,42 | EUR | 2021-05-19 | |
| 62,27 | EUR | 2021-05-20 | |
| 63,13 | EUR | 2021-05-21 | |
| 62,80 | EUR | 2021-05-24 | |
| 63,18 | EUR | 2021-05-25 | |
| 62,56 | EUR | 2021-05-26 | |
| 63,18 | EUR | 2021-05-27 | |
| 63,56 | EUR | 2021-05-28 | |
| 63,33 | EUR | 2021-05-31 | |
| 63,77 | EUR | 2021-06-01 | |
| 63,47 | EUR | 2021-06-02 | |
| 63,45 | EUR | 2021-06-03 | |
| 63,96 | EUR | 2021-06-04 | |
| 64,19 | EUR | 2021-06-07 | |
| 64,11 | EUR | 2021-06-08 | |
| 63,71 | EUR | 2021-06-09 | |
| 63,96 | EUR | 2021-06-10 | |
| 64,15 | EUR | 2021-06-11 | |
| 63,73 | EUR | 2021-06-14 | |
| 64,52 | EUR | 2021-06-15 | |
| 64,31 | EUR | 2021-06-16 | |
| 63,59 | EUR | 2021-06-17 | |
| 63,10 | EUR | 2021-06-18 | |
| 63,15 | EUR | 2021-06-21 | |
| 63,14 | EUR | 2021-06-22 | |
| 63,12 | EUR | 2021-06-23 | |
| 63,54 | EUR | 2021-06-24 | |
| 63,80 | EUR | 2021-06-28 | |
| 64,34 | EUR | 2021-06-29 | |
| 64,31 | EUR | 2021-06-30 | |
| 64,23 | EUR | 2021-07-01 | |
| 65,05 | EUR | 2021-07-02 | |
| 65,15 | EUR | 2021-07-05 | |
| 65,63 | EUR | 2021-07-06 | |
| 66,18 | EUR | 2021-07-07 | |
| 65,50 | EUR | 2021-07-08 | |
| 65,91 | EUR | 2021-07-09 | |
| 66,71 | EUR | 2021-07-12 | |
| 66,97 | EUR | 2021-07-13 | |
| 66,74 | EUR | 2021-07-14 | |
| 66,63 | EUR | 2021-07-15 | |
| 66,49 | EUR | 2021-07-16 | |
| 65,72 | EUR | 2021-07-19 | |
| 66,07 | EUR | 2021-07-20 | |
| 67,24 | EUR | 2021-07-21 | |
| 67,76 | EUR | 2021-07-22 | |
| 68,28 | EUR | 2021-07-23 | |
| 68,72 | EUR | 2021-07-26 | |
| 68,64 | EUR | 2021-07-27 | |
| 68,54 | EUR | 2021-07-28 | |
| 69,05 | EUR | 2021-07-29 | |
| 69,27 | EUR | 2021-07-30 | |
| 69,31 | EUR | 2021-08-02 | |
| 69,36 | EUR | 2021-08-03 | |
| 70,15 | EUR | 2021-08-04 | |
| 70,67 | EUR | 2021-08-05 | |
| 70,18 | EUR | 2021-08-06 | |
| 69,73 | EUR | 2021-08-09 | |
| 69,97 | EUR | 2021-08-10 | |
| 70,29 | EUR | 2021-08-11 | |
| 70,02 | EUR | 2021-08-12 | |
| 70,15 | EUR | 2021-08-13 | |
| 69,83 | EUR | 2021-08-16 | |
| 70,02 | EUR | 2021-08-17 | |
| 70,11 | EUR | 2021-08-18 | |
| 68,62 | EUR | 2021-08-19 | |
| 69,11 | EUR | 2021-08-20 | |
| 69,97 | EUR | 2021-08-23 | |
| 70,14 | EUR | 2021-08-24 | |
| 69,76 | EUR | 2021-08-25 | |
| 69,81 | EUR | 2021-08-26 | |
| 70,19 | EUR | 2021-08-27 | |
| 70,75 | EUR | 2021-08-30 | |
| 70,25 | EUR | 2021-08-31 | |
| 69,70 | EUR | 2021-09-01 | |
| 70,66 | EUR | 2021-09-02 | |
| 70,33 | EUR | 2021-09-03 | |
| 70,80 | EUR | 2021-09-06 | |
| 70,30 | EUR | 2021-09-07 | |
| 69,44 | EUR | 2021-09-08 | |
| 69,81 | EUR | 2021-09-09 | |
| 69,86 | EUR | 2021-09-10 | |
| 69,71 | EUR | 2021-09-13 | |
| 69,76 | EUR | 2021-09-14 | |
| 69,30 | EUR | 2021-09-15 | |
| 69,62 | EUR | 2021-09-16 | |
| 69,71 | EUR | 2021-09-17 | |
| 66,83 | EUR | 2021-09-20 | |
| 67,24 | EUR | 2021-09-21 | |
| 67,58 | EUR | 2021-09-22 | |
| 68,64 | EUR | 2021-09-23 | |
| 67,94 | EUR | 2021-09-24 | |
| 67,30 | EUR | 2021-09-27 | |
| 65,41 | EUR | 2021-09-28 | |
| 65,53 | EUR | 2021-09-29 | |
| 65,86 | EUR | 2021-09-30 | |
| 65,18 | EUR | 2021-10-01 | |
| 65,25 | EUR | 2021-10-04 | |
| 64,67 | EUR | 2021-10-05 | |
| 64,54 | EUR | 2021-10-06 | |
| 65,66 | EUR | 2021-10-07 | |
| 65,49 | EUR | 2021-10-08 | |
| 64,91 | EUR | 2021-10-11 | |
| 65,53 | EUR | 2021-10-12 | |
| 66,72 | EUR | 2021-10-13 | |
| 67,82 | EUR | 2021-10-14 | |
| 68,64 | EUR | 2021-10-15 | |
| 68,27 | EUR | 2021-10-18 | |
| 68,38 | EUR | 2021-10-19 | |
| 68,13 | EUR | 2021-10-20 | |
| 68,84 | EUR | 2021-10-21 | |
| 70,22 | EUR | 2021-10-22 | |
| 69,56 | EUR | 2021-10-25 | |
| 69,95 | EUR | 2021-10-26 | |
| 69,59 | EUR | 2021-10-27 | |
| 69,51 | EUR | 2021-10-28 | |
| 70,15 | EUR | 2021-10-29 | |
| 71,17 | EUR | 2021-11-01 | |
| 71,17 | EUR | 2021-11-02 | |
| 71,67 | EUR | 2021-11-03 | |
| 72,63 | EUR | 2021-11-04 | |
| 72,67 | EUR | 2021-11-05 | |
| 72,64 | EUR | 2021-11-08 | |
| 72,73 | EUR | 2021-11-09 | |
| 72,33 | EUR | 2021-11-10 | |
| 72,80 | EUR | 2021-11-11 | |
| 73,16 | EUR | 2021-11-12 | |
| 73,35 | EUR | 2021-11-15 | |
| 73,58 | EUR | 2021-11-16 | |
| 73,82 | EUR | 2021-11-17 | |
| 73,58 | EUR | 2021-11-18 | |
| 73,55 | EUR | 2021-11-19 | |
| 73,70 | EUR | 2021-11-22 | |
| 72,25 | EUR | 2021-11-23 | |
| 70,73 | EUR | 2021-11-24 | |
| 72,02 | EUR | 2021-11-25 | |
| 69,50 | EUR | 2021-11-26 | |
| 70,22 | EUR | 2021-11-29 | |
| 70,42 | EUR | 2021-11-30 | |
| 70,69 | EUR | 2021-12-01 | |
| 70,23 | EUR | 2021-12-02 | |
| 68,99 | EUR | 2021-12-03 | |
| 69,74 | EUR | 2021-12-06 | |
| 71,63 | EUR | 2021-12-07 | |
| 71,84 | EUR | 2021-12-08 | |
| 71,67 | EUR | 2021-12-09 | |
| 71,40 | EUR | 2021-12-10 | |
| 71,27 | EUR | 2021-12-13 | |
| 69,96 | EUR | 2021-12-14 | |
| 69,42 | EUR | 2021-12-15 | |
| 70,91 | EUR | 2021-12-16 | |
| 69,87 | EUR | 2021-12-17 | |
| 69,13 | EUR | 2021-12-20 | |
| 69,77 | EUR | 2021-12-21 | |
| 70,45 | EUR | 2021-12-22 | |
| 71,95 | EUR | 2021-12-23 | |
| 72,72 | EUR | 2021-12-27 | |
| 73,85 | EUR | 2021-12-28 | |
| 73,92 | EUR | 2021-12-29 | |
| 74,05 | EUR | 2021-12-30 | |
| 73,92 | EUR | 2022-01-03 | |
| 74,69 | EUR | 2022-01-04 | |
| 74,16 | EUR | 2022-01-05 | |
| 72,36 | EUR | 2022-01-07 | |
| 69,32 | EUR | 2022-01-10 | |
| 69,58 | EUR | 2022-01-11 | |
| 70,72 | EUR | 2022-01-12 | |
| 70,60 | EUR | 2022-01-13 | |
| 68,61 | EUR | 2022-01-14 | |
| 68,34 | EUR | 2022-01-17 | |
| 66,54 | EUR | 2022-01-18 | |
| 67,58 | EUR | 2022-01-19 | |
| 67,05 | EUR | 2022-01-20 | |
| 65,29 | EUR | 2022-01-21 | |
| 62,41 | EUR | 2022-01-24 | |
| 62,54 | EUR | 2022-01-25 | |
| 63,88 | EUR | 2022-01-26 | |
| 63,75 | EUR | 2022-01-27 | |
| 62,01 | EUR | 2022-01-28 | |
| 64,16 | EUR | 2022-01-31 | |
| 65,10 | EUR | 2022-02-01 | |
| 66,23 | EUR | 2022-02-02 | |
| 64,99 | EUR | 2022-02-03 | |
| 64,16 | EUR | 2022-02-04 | |
| 64,37 | EUR | 2022-02-07 | |
| 63,47 | EUR | 2022-02-08 | |
| 65,40 | EUR | 2022-02-09 | |
| 63,81 | EUR | 2022-02-10 | |
| 63,56 | EUR | 2022-02-11 | |
| 61,70 | EUR | 2022-02-14 | |
| 63,30 | EUR | 2022-02-15 | |
| 63,09 | EUR | 2022-02-16 | |
| 62,27 | EUR | 2022-02-17 | |
| 61,74 | EUR | 2022-02-18 | |
| 59,93 | EUR | 2022-02-21 | |
| 60,96 | EUR | 2022-02-22 | |
| 60,57 | EUR | 2022-02-23 | |
| 57,35 | EUR | 2022-02-24 | |
| 59,60 | EUR | 2022-02-25 | |
| 59,48 | EUR | 2022-02-28 | |
| 59,17 | EUR | 2022-03-01 | |
| 58,63 | EUR | 2022-03-02 | |
| 58,38 | EUR | 2022-03-03 | |
| 56,40 | EUR | 2022-03-04 | |
| 56,39 | EUR | 2022-03-07 | |
| 55,47 | EUR | 2022-03-08 | |
| 57,36 | EUR | 2022-03-09 | |
| 58,35 | EUR | 2022-03-10 | |
| 59,11 | EUR | 2022-03-11 | |
| 61,73 | EUR | 2022-03-14 | |
| 60,23 | EUR | 2022-03-15 | |
| 63,05 | EUR | 2022-03-16 | |
| 63,07 | EUR | 2022-03-17 | |
| 63,43 | EUR | 2022-03-18 | |
| 63,70 | EUR | 2022-03-21 | |
| 64,11 | EUR | 2022-03-22 | |
| 63,03 | EUR | 2022-03-23 | |
| 62,71 | EUR | 2022-03-24 | |
| 62,33 | EUR | 2022-03-25 | |
| 62,35 | EUR | 2022-03-28 | |
| 64,30 | EUR | 2022-03-29 | |
| 63,58 | EUR | 2022-03-30 | |
| 63,29 | EUR | 2022-03-31 | |
| 63,78 | EUR | 2022-04-01 | |
| 64,18 | EUR | 2022-04-04 | |
| 64,32 | EUR | 2022-04-05 | |
| 62,46 | EUR | 2022-04-06 | |
| 63,49 | EUR | 2022-04-07 | |
| 63,32 | EUR | 2022-04-08 | |
| 62,74 | EUR | 2022-04-11 | |
| 62,84 | EUR | 2022-04-12 | |
| 62,42 | EUR | 2022-04-13 | |
| 62,96 | EUR | 2022-04-14 | |
| 62,69 | EUR | 2022-04-19 | |
| 64,04 | EUR | 2022-04-20 | |
| 64,88 | EUR | 2022-04-21 | |
| 64,09 | EUR | 2022-04-22 | |
| 62,45 | EUR | 2022-04-25 | |
| 62,00 | EUR | 2022-04-26 | |
| 61,68 | EUR | 2022-04-27 | |
| 62,14 | EUR | 2022-04-28 | |
| 63,47 | EUR | 2022-04-29 | |
| 61,65 | EUR | 2022-05-02 | |
| 61,51 | EUR | 2022-05-03 | |
| 61,35 | EUR | 2022-05-04 | |
| 61,10 | EUR | 2022-05-05 | |
| 58,12 | EUR | 2022-05-06 | |
| 57,00 | EUR | 2022-05-09 | |
| 57,72 | EUR | 2022-05-10 | |
| 57,91 | EUR | 2022-05-11 | |
| 57,35 | EUR | 2022-05-12 | |
| 59,41 | EUR | 2022-05-13 | |
| 58,89 | EUR | 2022-05-16 | |
| 59,95 | EUR | 2022-05-17 | |
| 59,21 | EUR | 2022-05-18 | |
| 58,30 | EUR | 2022-05-19 | |
| 59,49 | EUR | 2022-05-20 | |
| 59,09 | EUR | 2022-05-23 | |
| 59,11 | EUR | 2022-05-24 | |
| 58,08 | EUR | 2022-05-25 | |
| 59,86 | EUR | 2022-05-27 | |
| 60,85 | EUR | 2022-05-30 | |
| 60,81 | EUR | 2022-05-31 | |
| 60,77 | EUR | 2022-06-01 | |
| 60,98 | EUR | 2022-06-02 | |
| 61,60 | EUR | 2022-06-03 | |
| 60,83 | EUR | 2022-06-07 | |
| 61,26 | EUR | 2022-06-08 | |
| 60,19 | EUR | 2022-06-09 | |
| 58,36 | EUR | 2022-06-10 | |
| 57,10 | EUR | 2022-06-13 | |
| 56,56 | EUR | 2022-06-14 | |
| 56,61 | EUR | 2022-06-15 | |
| 54,51 | EUR | 2022-06-16 | |
| 55,01 | EUR | 2022-06-17 | |
| 54,44 | EUR | 2022-06-20 | |
| 55,10 | EUR | 2022-06-21 | |
| 54,18 | EUR | 2022-06-22 | |
| 53,75 | EUR | 2022-06-23 | |
| 55,59 | EUR | 2022-06-27 | |
| 56,23 | EUR | 2022-06-28 | |
| 55,66 | EUR | 2022-06-29 | |
| 54,47 | EUR | 2022-06-30 | |
| 55,44 | EUR | 2022-07-01 | |
| 55,22 | EUR | 2022-07-04 | |
| 54,72 | EUR | 2022-07-05 | |
| 56,34 | EUR | 2022-07-06 | |
| 57,61 | EUR | 2022-07-07 | |
| 57,70 | EUR | 2022-07-08 | |
| 57,30 | EUR | 2022-07-11 | |
| 58,14 | EUR | 2022-07-12 | |
| 57,58 | EUR | 2022-07-13 | |
| 56,98 | EUR | 2022-07-14 | |
| 56,95 | EUR | 2022-07-15 | |
| 58,48 | EUR | 2022-07-18 | |
| 59,32 | EUR | 2022-07-19 | |
| 59,45 | EUR | 2022-07-20 | |
| 60,31 | EUR | 2022-07-21 | |
| 60,87 | EUR | 2022-07-22 | |
| 60,88 | EUR | 2022-07-25 | |
| 60,25 | EUR | 2022-07-26 | |
| 60,48 | EUR | 2022-07-27 | |
| 61,28 | EUR | 2022-07-28 | |
| 63,02 | EUR | 2022-07-29 | |
| 62,39 | EUR | 2022-08-01 | |
| 61,37 | EUR | 2022-08-02 | |
| 61,57 | EUR | 2022-08-03 | |
| 62,49 | EUR | 2022-08-04 | |
| 61,10 | EUR | 2022-08-05 | |
| 61,92 | EUR | 2022-08-08 | |
| 60,45 | EUR | 2022-08-09 | |
| 61,31 | EUR | 2022-08-10 | |
| 62,09 | EUR | 2022-08-11 | |
| 61,58 | EUR | 2022-08-12 | |
| 61,55 | EUR | 2022-08-15 | |
| 61,19 | EUR | 2022-08-16 | |
| 60,45 | EUR | 2022-08-17 | |
| 60,48 | EUR | 2022-08-18 | |
| 59,95 | EUR | 2022-08-19 | |
| 58,80 | EUR | 2022-08-22 | |
| 58,63 | EUR | 2022-08-23 | |
| 59,42 | EUR | 2022-08-24 | |
| 59,42 | EUR | 2022-08-25 | |
| 58,82 | EUR | 2022-08-26 | |
| 57,18 | EUR | 2022-08-29 | |
| 57,56 | EUR | 2022-08-30 | |
| 57,23 | EUR | 2022-08-31 | |
| 55,43 | EUR | 2022-09-01 | |
| 56,13 | EUR | 2022-09-02 | |
| 55,60 | EUR | 2022-09-05 | |
| 55,88 | EUR | 2022-09-06 | |
| 55,93 | EUR | 2022-09-07 | |
| 55,95 | EUR | 2022-09-08 | |
| 57,80 | EUR | 2022-09-09 | |
| 58,95 | EUR | 2022-09-12 | |
| 58,20 | EUR | 2022-09-13 | |
| 56,89 | EUR | 2022-09-14 | |
| 56,91 | EUR | 2022-09-15 | |
| 55,11 | EUR | 2022-09-16 | |
| 54,60 | EUR | 2022-09-19 | |
| 53,91 | EUR | 2022-09-20 | |
| 53,92 | EUR | 2022-09-21 | |
| 52,61 | EUR | 2022-09-22 | |
| 51,81 | EUR | 2022-09-23 | |
| 52,32 | EUR | 2022-09-26 | |
| 52,14 | EUR | 2022-09-27 | |
| 52,26 | EUR | 2022-09-28 | |
| 51,09 | EUR | 2022-09-29 | |
| 52,25 | EUR | 2022-09-30 | |
| 52,68 | EUR | 2022-10-03 | |
| 54,46 | EUR | 2022-10-04 | |
| 54,05 | EUR | 2022-10-05 | |
| 53,74 | EUR | 2022-10-06 | |
| 51,99 | EUR | 2022-10-07 | |
| 51,61 | EUR | 2022-10-10 | |
| 50,94 | EUR | 2022-10-11 | |
| 51,06 | EUR | 2022-10-12 | |
| 50,30 | EUR | 2022-10-13 | |
| 52,12 | EUR | 2022-10-14 | |
| 53,38 | EUR | 2022-10-17 | |
| 54,44 | EUR | 2022-10-18 | |
| 53,40 | EUR | 2022-10-19 | |
| 52,75 | EUR | 2022-10-20 | |
| 52,62 | EUR | 2022-10-21 | |
| 53,85 | EUR | 2022-10-24 | |
| 55,33 | EUR | 2022-10-25 | |
| 55,71 | EUR | 2022-10-26 | |
| 55,85 | EUR | 2022-10-27 | |
| 55,89 | EUR | 2022-10-28 | |
| 55,39 | EUR | 2022-10-31 | |
| 56,04 | EUR | 2022-11-01 | |
| 56,47 | EUR | 2022-11-02 | |
| 55,43 | EUR | 2022-11-03 | |
| 56,63 | EUR | 2022-11-04 | |
| 57,01 | EUR | 2022-11-07 | |
| 58,09 | EUR | 2022-11-08 | |
| 57,99 | EUR | 2022-11-09 | |
| 60,32 | EUR | 2022-11-10 | |
| 62,03 | EUR | 2022-11-11 | |
| 61,61 | EUR | 2022-11-14 | |
| 60,99 | EUR | 2022-11-15 | |
| 60,15 | EUR | 2022-11-16 | |
| 58,91 | EUR | 2022-11-17 | |
| 59,76 | EUR | 2022-11-18 | |
| 59,84 | EUR | 2022-11-21 | |
| 60,12 | EUR | 2022-11-22 | |
| 61,05 | EUR | 2022-11-23 | |
| 61,41 | EUR | 2022-11-24 | |
| 61,64 | EUR | 2022-11-25 | |
| 60,75 | EUR | 2022-11-28 | |
| 60,55 | EUR | 2022-11-29 | |
| 60,61 | EUR | 2022-11-30 | |
| 61,67 | EUR | 2022-12-01 | |
| 61,53 | EUR | 2022-12-02 | |
| 62,07 | EUR | 2022-12-05 | |
| 61,14 | EUR | 2022-12-06 | |
| 60,24 | EUR | 2022-12-07 | |
| 59,94 | EUR | 2022-12-08 | |
| 60,75 | EUR | 2022-12-09 | |
| 60,42 | EUR | 2022-12-12 | |
| 62,52 | EUR | 2022-12-13 | |
| 62,16 | EUR | 2022-12-14 | |
| 59,92 | EUR | 2022-12-15 | |
| 59,07 | EUR | 2022-12-16 | |
| 58,54 | EUR | 2022-12-19 | |
| 57,82 | EUR | 2022-12-20 | |
| 58,21 | EUR | 2022-12-21 | |
| 58,07 | EUR | 2022-12-22 | |
| 57,73 | EUR | 2022-12-23 | |
| 58,27 | EUR | 2022-12-27 | |
| 58,48 | EUR | 2022-12-28 | |
| 58,68 | EUR | 2022-12-29 | |
| 58,59 | EUR | 2022-12-30 | |
| 58,23 | EUR | 2023-01-02 | |
| 59,06 | EUR | 2023-01-03 | |
| 59,28 | EUR | 2023-01-04 | |
| 59,16 | EUR | 2023-01-05 | |
| 60,68 | EUR | 2023-01-09 | |
| 60,45 | EUR | 2023-01-10 | |
| 60,70 | EUR | 2023-01-11 | |
| 61,13 | EUR | 2023-01-12 | |
| 61,00 | EUR | 2023-01-13 | |
| 61,30 | EUR | 2023-01-16 | |
| 61,32 | EUR | 2023-01-17 | |
| 63,01 | EUR | 2023-01-18 | |
| 61,58 | EUR | 2023-01-19 | |
| 61,32 | EUR | 2023-01-20 | |
| 62,24 | EUR | 2023-01-23 | |
| 62,05 | EUR | 2023-01-24 | |
| 61,33 | EUR | 2023-01-25 | |
| 61,46 | EUR | 2023-01-26 | |
| 61,49 | EUR | 2023-01-27 | |
| 61,30 | EUR | 2023-01-30 | |
| 60,53 | EUR | 2023-01-31 | |
| 61,26 | EUR | 2023-02-01 | |
| 62,53 | EUR | 2023-02-02 | |
| 62,70 | EUR | 2023-02-03 | |
| 62,45 | EUR | 2023-02-06 | |
| 62,30 | EUR | 2023-02-07 | |
| 62,33 | EUR | 2023-02-08 | |
| 63,62 | EUR | 2023-02-09 | |
| 62,47 | EUR | 2023-02-10 | |
| 63,52 | EUR | 2023-02-13 | |
| 63,93 | EUR | 2023-02-14 | |
| 63,76 | EUR | 2023-02-15 | |
| 63,34 | EUR | 2023-02-16 | |
| 63,35 | EUR | 2023-02-17 | |
| 63,65 | EUR | 2023-02-20 | |
| 63,59 | EUR | 2023-02-21 | |
| 63,00 | EUR | 2023-02-22 | |
| 63,52 | EUR | 2023-02-23 | |
| 62,54 | EUR | 2023-02-24 | |
| 63,36 | EUR | 2023-02-27 | |
| 62,86 | EUR | 2023-02-28 | |
| 62,68 | EUR | 2023-03-01 | |
| 62,33 | EUR | 2023-03-02 | |
| 63,21 | EUR | 2023-03-03 | |
| 63,29 | EUR | 2023-03-06 | |
| 62,69 | EUR | 2023-03-07 | |
| 61,97 | EUR | 2023-03-08 | |
| 62,01 | EUR | 2023-03-09 | |
| 60,19 | EUR | 2023-03-10 | |
| 59,26 | EUR | 2023-03-13 | |
| 61,07 | EUR | 2023-03-14 | |
| 59,84 | EUR | 2023-03-15 | |
| 60,34 | EUR | 2023-03-16 | |
| 59,39 | EUR | 2023-03-17 | |
| 60,68 | EUR | 2023-03-20 | |
| 61,16 | EUR | 2023-03-21 | |
| 61,35 | EUR | 2023-03-22 | |
| 61,13 | EUR | 2023-03-23 | |
| 60,15 | EUR | 2023-03-24 | |
| 61,05 | EUR | 2023-03-27 | |
| 61,32 | EUR | 2023-03-28 | |
| 61,32 | EUR | 2023-03-29 | |
| 62,54 | EUR | 2023-03-30 | |
| 63,68 | EUR | 2023-03-31 | |
| 63,26 | EUR | 2023-04-03 | |
| 64,30 | EUR | 2023-04-04 | |
| 62,44 | EUR | 2023-04-05 | |
| 61,86 | EUR | 2023-04-06 | |
| 62,68 | EUR | 2023-04-11 | |
| 63,73 | EUR | 2023-04-12 | |
| 63,34 | EUR | 2023-04-13 | |
| 64,64 | EUR | 2023-04-14 | |
| 65,04 | EUR | 2023-04-17 | |
| 65,47 | EUR | 2023-04-18 | |
| 64,94 | EUR | 2023-04-19 | |
| 64,52 | EUR | 2023-04-20 | |
| 64,63 | EUR | 2023-04-21 | |
| 64,93 | EUR | 2023-04-24 | |
| 64,64 | EUR | 2023-04-25 | |
| 63,41 | EUR | 2023-04-26 | |
| 65,90 | EUR | 2023-04-27 | |
| 66,13 | EUR | 2023-04-28 | |
| 65,99 | EUR | 2023-05-02 | |
| 65,85 | EUR | 2023-05-03 | |
| 65,80 | EUR | 2023-05-04 | |
| 66,35 | EUR | 2023-05-05 | |
| 66,66 | EUR | 2023-05-08 | |
| 66,26 | EUR | 2023-05-09 | |
| 65,52 | EUR | 2023-05-10 | |
| 66,19 | EUR | 2023-05-11 | |
| 66,57 | EUR | 2023-05-12 | |
| 66,43 | EUR | 2023-05-15 | |
| 65,89 | EUR | 2023-05-16 | |
| 65,94 | EUR | 2023-05-17 | |
| 67,04 | EUR | 2023-05-19 | |
| 66,55 | EUR | 2023-05-22 | |
| 66,04 | EUR | 2023-05-23 | |
| 64,26 | EUR | 2023-05-24 | |
| 64,04 | EUR | 2023-05-25 | |
| 64,55 | EUR | 2023-05-26 | |
| 64,32 | EUR | 2023-05-29 | |
| 64,53 | EUR | 2023-05-30 | |
| 64,12 | EUR | 2023-05-31 | |
| 63,77 | EUR | 2023-06-01 | |
| 65,49 | EUR | 2023-06-02 | |
| 65,39 | EUR | 2023-06-05 | |
| 65,83 | EUR | 2023-06-07 | |
| 65,21 | EUR | 2023-06-08 | |
| 65,27 | EUR | 2023-06-09 | |
| 65,50 | EUR | 2023-06-12 | |
| 66,35 | EUR | 2023-06-13 | |
| 66,49 | EUR | 2023-06-14 | |
| 65,84 | EUR | 2023-06-15 | |
| 65,92 | EUR | 2023-06-16 | |
| 64,74 | EUR | 2023-06-19 | |
| 64,16 | EUR | 2023-06-20 | |
| 63,78 | EUR | 2023-06-21 | |
| 63,17 | EUR | 2023-06-22 | |
| 63,51 | EUR | 2023-06-26 | |
| 62,96 | EUR | 2023-06-27 | |
| 63,68 | EUR | 2023-06-28 | |
| 63,79 | EUR | 2023-06-29 | |
| 64,70 | EUR | 2023-06-30 | |
| 63,62 | EUR | 2023-07-03 | |
| 63,85 | EUR | 2023-07-04 | |
| 63,25 | EUR | 2023-07-05 | |
| 62,24 | EUR | 2023-07-06 | |
| 62,23 | EUR | 2023-07-07 | |
| 62,08 | EUR | 2023-07-10 | |
| 62,72 | EUR | 2023-07-11 | |
| 63,48 | EUR | 2023-07-12 | |
| 64,47 | EUR | 2023-07-13 | |
| 63,69 | EUR | 2023-07-14 | |
| 63,27 | EUR | 2023-07-17 | |
| 63,66 | EUR | 2023-07-18 | |
| 63,81 | EUR | 2023-07-19 | |
| 63,50 | EUR | 2023-07-20 | |
| 63,57 | EUR | 2023-07-21 | |
| 63,92 | EUR | 2023-07-24 | |
| 64,56 | EUR | 2023-07-25 | |
| 63,44 | EUR | 2023-07-26 | |
| 64,38 | EUR | 2023-07-27 | |
| 63,95 | EUR | 2023-07-28 | |
| 63,87 | EUR | 2023-07-31 | |
| 63,49 | EUR | 2023-08-01 | |
| 63,04 | EUR | 2023-08-02 | |
| 62,16 | EUR | 2023-08-03 | |
| 62,48 | EUR | 2023-08-04 | |
| 62,55 | EUR | 2023-08-07 | |
| 62,55 | EUR | 2023-08-08 | |
| 62,80 | EUR | 2023-08-09 | |
| 63,35 | EUR | 2023-08-10 | |
| 62,03 | EUR | 2023-08-11 | |
| 62,07 | EUR | 2023-08-14 | |
| 61,68 | EUR | 2023-08-15 | |
| 61,51 | EUR | 2023-08-16 | |
| 60,57 | EUR | 2023-08-17 | |
| 59,79 | EUR | 2023-08-18 | |
| 59,95 | EUR | 2023-08-21 | |
| 60,03 | EUR | 2023-08-22 | |
| 60,35 | EUR | 2023-08-23 | |
| 60,41 | EUR | 2023-08-24 | |
| 60,22 | EUR | 2023-08-25 | |
| 60,87 | EUR | 2023-08-28 | |
| 61,03 | EUR | 2023-08-29 | |
| 61,47 | EUR | 2023-08-30 | |
| 61,49 | EUR | 2023-08-31 | |
| 61,04 | EUR | 2023-09-01 | |
| 61,60 | EUR | 2023-09-04 | |
| 61,52 | EUR | 2023-09-05 | |
| 61,60 | EUR | 2023-09-06 | |
| 60,81 | EUR | 2023-09-07 | |
| 60,82 | EUR | 2023-09-08 | |
| 60,85 | EUR | 2023-09-11 | |
| 60,61 | EUR | 2023-09-12 | |
| 59,92 | EUR | 2023-09-13 | |
| 60,33 | EUR | 2023-09-14 | |
| 60,91 | EUR | 2023-09-15 | |
| 60,25 | EUR | 2023-09-18 | |
| 60,27 | EUR | 2023-09-19 | |
| 61,22 | EUR | 2023-09-20 | |
| 60,48 | EUR | 2023-09-21 | |
| 60,35 | EUR | 2023-09-22 | |
| 60,58 | EUR | 2023-09-25 | |
| 60,50 | EUR | 2023-09-26 | |
| 60,91 | EUR | 2023-09-27 | |
| 60,85 | EUR | 2023-09-28 | |
| 61,89 | EUR | 2023-09-29 | |
| 61,34 | EUR | 2023-10-02 | |
| 60,90 | EUR | 2023-10-03 | |
| 60,25 | EUR | 2023-10-04 | |
| 61,07 | EUR | 2023-10-05 | |
| 60,86 | EUR | 2023-10-06 | |
| 60,80 | EUR | 2023-10-09 | |
| 62,13 | EUR | 2023-10-10 | |
| 62,42 | EUR | 2023-10-11 | |
| 63,12 | EUR | 2023-10-12 | |
| 62,54 | EUR | 2023-10-13 | |
| 62,09 | EUR | 2023-10-16 | |
| 61,23 | EUR | 2023-10-17 | |
| 60,85 | EUR | 2023-10-18 | |
| 60,32 | EUR | 2023-10-19 | |
| 59,82 | EUR | 2023-10-20 | |
| 58,60 | EUR | 2023-10-23 | |
| 58,48 | EUR | 2023-10-24 | |
| 57,90 | EUR | 2023-10-25 | |
| 58,53 | EUR | 2023-10-26 | |
| 57,99 | EUR | 2023-10-27 | |
| 57,99 | EUR | 2023-10-30 | |
| 58,71 | EUR | 2023-10-31 | |
| 58,56 | EUR | 2023-11-01 | |
| 60,00 | EUR | 2023-11-02 | |
| 60,54 | EUR | 2023-11-03 | |
| 60,57 | EUR | 2023-11-06 | |
| 60,59 | EUR | 2023-11-07 | |
| 60,84 | EUR | 2023-11-08 | |
| 61,48 | EUR | 2023-11-09 | |
| 60,66 | EUR | 2023-11-10 | |
| 60,81 | EUR | 2023-11-13 | |
| 62,62 | EUR | 2023-11-14 | |
| 63,86 | EUR | 2023-11-15 | |
| 63,59 | EUR | 2023-11-16 | |
| 64,08 | EUR | 2023-11-17 | |
| 64,47 | EUR | 2023-11-20 | |
| 64,50 | EUR | 2023-11-21 | |
| 64,79 | EUR | 2023-11-22 | |
| 64,95 | EUR | 2023-11-23 | |
| 64,93 | EUR | 2023-11-24 | |
| 64,94 | EUR | 2023-11-27 | |
| 64,55 | EUR | 2023-11-28 | |
| 65,21 | EUR | 2023-11-29 | |
| 65,01 | EUR | 2023-11-30 | |
| 65,60 | EUR | 2023-12-01 | |
| 66,15 | EUR | 2023-12-04 | |
| 66,49 | EUR | 2023-12-05 | |
| 67,64 | EUR | 2023-12-06 | |
| 67,67 | EUR | 2023-12-07 | |
| 68,38 | EUR | 2023-12-08 | |
| 68,90 | EUR | 2023-12-11 | |
| 68,76 | EUR | 2023-12-12 | |
| 68,77 | EUR | 2023-12-13 | |
| 70,07 | EUR | 2023-12-14 | |
| 70,51 | EUR | 2023-12-15 | |
| 70,62 | EUR | 2023-12-18 | |
| 70,93 | EUR | 2023-12-19 | |
| 71,26 | EUR | 2023-12-20 | |
| 70,83 | EUR | 2023-12-21 | |
| 71,75 | EUR | 2023-12-22 | |
| 71,67 | EUR | 2023-12-27 | |
| 71,99 | EUR | 2023-12-28 | |
| 71,76 | EUR | 2023-12-29 | |
| 71,28 | EUR | 2024-01-02 | |
| 69,39 | EUR | 2024-01-03 | |
| 69,72 | EUR | 2024-01-04 | |
| 69,17 | EUR | 2024-01-05 | |
| 69,82 | EUR | 2024-01-08 | |
| 69,36 | EUR | 2024-01-09 | |
| 69,50 | EUR | 2024-01-10 | |
| 69,75 | EUR | 2024-01-11 | |
| 69,99 | EUR | 2024-01-12 | |
| 69,14 | EUR | 2024-01-15 | |
| 68,36 | EUR | 2024-01-16 | |
| 67,00 | EUR | 2024-01-17 | |
| 67,75 | EUR | 2024-01-18 | |
| 67,15 | EUR | 2024-01-19 | |
| 67,95 | EUR | 2024-01-22 | |
| 68,22 | EUR | 2024-01-23 | |
| 68,43 | EUR | 2024-01-24 | |
| 68,84 | EUR | 2024-01-25 | |
| 69,24 | EUR | 2024-01-26 | |
| 69,28 | EUR | 2024-01-29 | |
| 69,44 | EUR | 2024-01-30 | |
| 70,37 | EUR | 2024-01-31 | |
| 70,55 | EUR | 2024-02-01 | |
| 70,82 | EUR | 2024-02-02 | |
| 70,11 | EUR | 2024-02-05 | |
| 70,29 | EUR | 2024-02-06 | |
| 71,31 | EUR | 2024-02-07 | |
| 71,42 | EUR | 2024-02-08 | |
| 70,89 | EUR | 2024-02-09 | |
| 71,41 | EUR | 2024-02-12 | |
| 70,34 | EUR | 2024-02-13 | |
| 70,94 | EUR | 2024-02-14 | |
| 71,90 | EUR | 2024-02-15 | |
| 72,41 | EUR | 2024-02-16 | |
| 72,62 | EUR | 2024-02-19 | |
| 72,38 | EUR | 2024-02-20 | |
| 72,53 | EUR | 2024-02-21 | |
| 73,48 | EUR | 2024-02-22 | |
| 73,77 | EUR | 2024-02-23 | |
| 73,52 | EUR | 2024-02-26 | |
| 73,66 | EUR | 2024-02-27 | |
| 73,43 | EUR | 2024-02-28 | |
| 73,90 | EUR | 2024-02-29 | |
| 74,01 | EUR | 2024-03-01 | |
| 73,99 | EUR | 2024-03-04 | |
| 73,55 | EUR | 2024-03-05 | |
| 73,95 | EUR | 2024-03-06 | |
| 74,65 | EUR | 2024-03-07 | |
| 75,41 | EUR | 2024-03-08 | |
| 74,81 | EUR | 2024-03-11 | |
| 75,56 | EUR | 2024-03-12 | |
| 75,88 | EUR | 2024-03-13 | |
| 75,69 | EUR | 2024-03-14 | |
| 75,81 | EUR | 2024-03-15 | |
| 74,98 | EUR | 2024-03-18 | |
| 74,80 | EUR | 2024-03-19 | |
| 74,89 | EUR | 2024-03-20 | |
| 76,34 | EUR | 2024-03-21 | |
| 76,42 | EUR | 2024-03-22 | |
| 75,89 | EUR | 2024-03-25 | |
| 75,86 | EUR | 2024-03-26 | |
| 76,19 | EUR | 2024-03-27 | |
| 75,58 | EUR | 2024-03-28 | |
| 75,34 | EUR | 2024-04-02 | |
| 75,00 | EUR | 2024-04-03 | |
| 75,76 | EUR | 2024-04-04 | |
| 74,65 | EUR | 2024-04-05 | |
| 75,79 | EUR | 2024-04-08 | |
| 75,65 | EUR | 2024-04-09 | |
| 74,72 | EUR | 2024-04-10 | |
| 74,61 | EUR | 2024-04-11 | |
| 74,69 | EUR | 2024-04-12 | |
| 75,46 | EUR | 2024-04-15 | |
| 73,18 | EUR | 2024-04-16 | |
| 73,39 | EUR | 2024-04-17 | |
| 73,32 | EUR | 2024-04-18 | |
| 73,05 | EUR | 2024-04-19 | |
| 73,57 | EUR | 2024-04-22 | |
| 74,42 | EUR | 2024-04-23 | |
| 74,70 | EUR | 2024-04-24 | |
| 72,73 | EUR | 2024-04-25 | |
| 74,11 | EUR | 2024-04-26 | |
| 74,49 | EUR | 2024-04-29 | |
| 74,11 | EUR | 2024-04-30 | |
| 73,82 | EUR | 2024-05-02 | |
| 74,43 | EUR | 2024-05-03 | |
| 75,10 | EUR | 2024-05-06 | |
| 75,54 | EUR | 2024-05-07 | |
| 75,87 | EUR | 2024-05-08 | |
| 77,33 | EUR | 2024-05-10 | |
| 77,11 | EUR | 2024-05-13 | |
| 77,24 | EUR | 2024-05-14 | |
| 77,64 | EUR | 2024-05-15 | |
| 77,60 | EUR | 2024-05-16 | |
| 77,08 | EUR | 2024-05-17 | |
| 78,16 | EUR | 2024-05-20 | |
| 78,21 | EUR | 2024-05-21 | |
| 78,39 | EUR | 2024-05-22 | |
| 78,50 | EUR | 2024-05-23 | |
| 78,21 | EUR | 2024-05-24 | |
| 78,57 | EUR | 2024-05-27 | |
| 78,68 | EUR | 2024-05-28 | |
| 77,75 | EUR | 2024-05-29 | |
| 77,76 | EUR | 2024-05-30 | |
| 78,53 | EUR | 2024-05-31 | |
| 79,10 | EUR | 2024-06-03 | |
| 78,40 | EUR | 2024-06-04 | |
| 79,03 | EUR | 2024-06-05 | |
| 78,91 | EUR | 2024-06-07 | |
| 78,75 | EUR | 2024-06-10 | |
| 79,11 | EUR | 2024-06-11 | |
| 81,19 | EUR | 2024-06-12 | |
| 79,55 | EUR | 2024-06-13 | |
| 78,39 | EUR | 2024-06-14 | |
| 77,99 | EUR | 2024-06-17 | |
| 78,44 | EUR | 2024-06-18 | |
| 78,57 | EUR | 2024-06-19 | |
| 79,17 | EUR | 2024-06-20 | |
| 78,99 | EUR | 2024-06-24 | |
| 78,03 | EUR | 2024-06-25 | |
| 77,61 | EUR | 2024-06-26 | |
| 77,39 | EUR | 2024-06-27 | |
| 77,45 | EUR | 2024-06-28 | |
| 77,86 | EUR | 2024-07-01 | |
| 77,00 | EUR | 2024-07-02 | |
| 77,82 | EUR | 2024-07-03 | |
| 78,04 | EUR | 2024-07-04 | |
| 78,06 | EUR | 2024-07-05 | |
| 77,97 | EUR | 2024-07-08 | |
| 77,00 | EUR | 2024-07-09 | |
| 77,00 | EUR | 2024-07-10 | |
| 78,13 | EUR | 2024-07-11 | |
| 79,09 | EUR | 2024-07-12 | |
| 77,96 | EUR | 2024-07-15 | |
| 78,01 | EUR | 2024-07-16 | |
| 78,29 | EUR | 2024-07-17 | |
| 78,89 | EUR | 2024-07-18 | |
| 77,22 | EUR | 2024-07-19 | |
| 77,48 | EUR | 2024-07-22 | |
| 77,18 | EUR | 2024-07-23 | |
| 76,48 | EUR | 2024-07-24 | |
| 75,17 | EUR | 2024-07-25 | |
| 76,00 | EUR | 2024-07-26 |