Namn | Kurs | Valuta | Datum |
---|---|---|---|
99,39 | EUR | 2024-07-19 | |
99,59 | EUR | 2024-07-18 | |
99,46 | EUR | 2024-07-17 | |
99,46 | EUR | 2024-07-16 | |
99,30 | EUR | 2024-07-15 | |
99,22 | EUR | 2024-07-12 | |
99,27 | EUR | 2024-07-11 | |
99,02 | EUR | 2024-07-10 | |
98,95 | EUR | 2024-07-09 | |
98,98 | EUR | 2024-07-08 | |
98,80 | EUR | 2024-07-05 | |
98,70 | EUR | 2024-07-04 | |
98,63 | EUR | 2024-07-03 | |
98,58 | EUR | 2024-07-02 | |
98,53 | EUR | 2024-07-01 | |
98,85 | EUR | 2024-06-28 | |
98,80 | EUR | 2024-06-27 | |
98,81 | EUR | 2024-06-26 | |
98,90 | EUR | 2024-06-25 | |
98,82 | EUR | 2024-06-24 | |
98,66 | EUR | 2024-06-20 | |
98,76 | EUR | 2024-06-19 | |
98,75 | EUR | 2024-06-18 | |
98,66 | EUR | 2024-06-17 | |
98,97 | EUR | 2024-06-14 | |
98,53 | EUR | 2024-06-13 | |
98,46 | EUR | 2024-06-12 | |
98,07 | EUR | 2024-06-11 | |
97,92 | EUR | 2024-06-10 | |
98,04 | EUR | 2024-06-07 | |
98,50 | EUR | 2024-06-05 | |
98,47 | EUR | 2024-06-04 | |
98,17 | EUR | 2024-06-03 | |
97,97 | EUR | 2024-05-31 | |
97,85 | EUR | 2024-05-30 | |
97,88 | EUR | 2024-05-29 | |
98,19 | EUR | 2024-05-28 | |
98,21 | EUR | 2024-05-27 | |
97,96 | EUR | 2024-05-24 | |
98,00 | EUR | 2024-05-23 | |
98,28 | EUR | 2024-05-22 | |
98,42 | EUR | 2024-05-21 | |
98,30 | EUR | 2024-05-20 | |
98,30 | EUR | 2024-05-17 | |
98,53 | EUR | 2024-05-16 | |
98,56 | EUR | 2024-05-15 | |
98,25 | EUR | 2024-05-14 | |
98,35 | EUR | 2024-05-13 | |
98,30 | EUR | 2024-05-10 | |
98,40 | EUR | 2024-05-08 | |
98,51 | EUR | 2024-05-07 | |
98,32 | EUR | 2024-05-06 | |
98,28 | EUR | 2024-05-03 | |
97,90 | EUR | 2024-05-02 | |
97,80 | EUR | 2024-04-30 | |
98,01 | EUR | 2024-04-29 | |
97,86 | EUR | 2024-04-26 | |
97,58 | EUR | 2024-04-25 | |
97,85 | EUR | 2024-04-24 | |
98,15 | EUR | 2024-04-23 | |
98,04 | EUR | 2024-04-22 | |
97,84 | EUR | 2024-04-19 | |
98,00 | EUR | 2024-04-18 | |
98,02 | EUR | 2024-04-17 | |
97,91 | EUR | 2024-04-16 | |
98,25 | EUR | 2024-04-15 | |
98,65 | EUR | 2024-04-12 | |
98,25 | EUR | 2024-04-11 | |
98,38 | EUR | 2024-04-10 | |
98,55 | EUR | 2024-04-09 | |
98,39 | EUR | 2024-04-08 | |
98,53 | EUR | 2024-04-05 | |
98,64 | EUR | 2024-04-04 | |
98,34 | EUR | 2024-04-03 | |
98,28 | EUR | 2024-04-02 | |
98,54 | EUR | 2024-03-28 | |
98,50 | EUR | 2024-03-27 | |
98,25 | EUR | 2024-03-26 | |
98,24 | EUR | 2024-03-25 | |
98,41 | EUR | 2024-03-22 | |
98,12 | EUR | 2024-03-21 | |
97,97 | EUR | 2024-03-20 | |
98,00 | EUR | 2024-03-19 | |
97,88 | EUR | 2024-03-18 | |
97,89 | EUR | 2024-03-15 | |
97,98 | EUR | 2024-03-14 | |
98,20 | EUR | 2024-03-13 | |
98,16 | EUR | 2024-03-12 | |
98,19 | EUR | 2024-03-11 | |
98,35 | EUR | 2024-03-08 | |
98,01 | EUR | 2024-03-07 | |
97,89 | EUR | 2024-03-06 | |
97,90 | EUR | 2024-03-05 | |
97,64 | EUR | 2024-03-04 | |
97,39 | EUR | 2024-03-01 | |
97,42 | EUR | 2024-02-29 | |
97,35 | EUR | 2024-02-28 | |
97,47 | EUR | 2024-02-27 | |
97,54 | EUR | 2024-02-26 | |
97,66 | EUR | 2024-02-23 | |
97,49 | EUR | 2024-02-22 | |
97,51 | EUR | 2024-02-21 | |
97,62 | EUR | 2024-02-20 | |
97,44 | EUR | 2024-02-19 | |
97,38 | EUR | 2024-02-16 | |
97,68 | EUR | 2024-02-15 | |
97,45 | EUR | 2024-02-14 | |
97,38 | EUR | 2024-02-13 | |
97,49 | EUR | 2024-02-12 | |
97,39 | EUR | 2024-02-09 | |
97,58 | EUR | 2024-02-08 | |
97,81 | EUR | 2024-02-07 | |
97,70 | EUR | 2024-02-06 | |
97,76 | EUR | 2024-02-05 | |
98,05 | EUR | 2024-02-02 | |
98,28 | EUR | 2024-02-01 | |
98,36 | EUR | 2024-01-31 | |
98,05 | EUR | 2024-01-30 | |
98,06 | EUR | 2024-01-29 | |
97,72 | EUR | 2024-01-26 | |
97,66 | EUR | 2024-01-25 | |
97,44 | EUR | 2024-01-24 | |
97,36 | EUR | 2024-01-23 | |
97,46 | EUR | 2024-01-22 | |
97,21 | EUR | 2024-01-19 | |
97,23 | EUR | 2024-01-18 | |
97,24 | EUR | 2024-01-17 | |
97,71 | EUR | 2024-01-16 | |
97,66 | EUR | 2024-01-15 | |
97,83 | EUR | 2024-01-12 | |
97,62 | EUR | 2024-01-11 | |
97,47 | EUR | 2024-01-10 | |
97,46 | EUR | 2024-01-09 | |
97,44 | EUR | 2024-01-08 | |
97,32 | EUR | 2024-01-05 | |
97,63 | EUR | 2024-01-04 | |
97,98 | EUR | 2024-01-03 | |
98,15 | EUR | 2024-01-02 | |
98,21 | EUR | 2023-12-29 | |
98,43 | EUR | 2023-12-28 | |
98,46 | EUR | 2023-12-27 | |
98,35 | EUR | 2023-12-22 | |
98,22 | EUR | 2023-12-21 | |
98,14 | EUR | 2023-12-20 | |
97,95 | EUR | 2023-12-19 | |
97,73 | EUR | 2023-12-18 | |
97,80 | EUR | 2023-12-15 | |
97,53 | EUR | 2023-12-14 | |
96,96 | EUR | 2023-12-13 | |
96,76 | EUR | 2023-12-12 | |
96,69 | EUR | 2023-12-11 | |
96,63 | EUR | 2023-12-08 | |
96,99 | EUR | 2023-12-07 | |
96,89 | EUR | 2023-12-06 | |
96,67 | EUR | 2023-12-05 | |
96,50 | EUR | 2023-12-04 | |
96,14 | EUR | 2023-12-01 | |
95,75 | EUR | 2023-11-30 | |
95,86 | EUR | 2023-11-29 | |
95,31 | EUR | 2023-11-28 | |
95,14 | EUR | 2023-11-27 | |
94,82 | EUR | 2023-11-24 | |
94,90 | EUR | 2023-11-23 | |
95,16 | EUR | 2023-11-22 | |
95,05 | EUR | 2023-11-21 | |
94,93 | EUR | 2023-11-20 | |
95,06 | EUR | 2023-11-17 | |
95,05 | EUR | 2023-11-16 | |
94,86 | EUR | 2023-11-15 | |
94,80 | EUR | 2023-11-14 | |
94,31 | EUR | 2023-11-13 | |
94,36 | EUR | 2023-11-10 | |
94,56 | EUR | 2023-11-09 | |
94,55 | EUR | 2023-11-08 | |
94,41 | EUR | 2023-11-07 | |
94,31 | EUR | 2023-11-06 | |
94,52 | EUR | 2023-11-03 | |
94,40 | EUR | 2023-11-02 | |
94,07 | EUR | 2023-11-01 | |
93,98 | EUR | 2023-10-31 | |
93,76 | EUR | 2023-10-30 | |
93,65 | EUR | 2023-10-27 | |
93,54 | EUR | 2023-10-26 | |
93,43 | EUR | 2023-10-25 | |
93,45 | EUR | 2023-10-24 | |
93,18 | EUR | 2023-10-23 | |
93,18 | EUR | 2023-10-20 | |
93,08 | EUR | 2023-10-19 | |
93,20 | EUR | 2023-10-18 | |
93,28 | EUR | 2023-10-17 | |
93,58 | EUR | 2023-10-16 | |
93,72 | EUR | 2023-10-13 | |
93,68 | EUR | 2023-10-12 | |
93,70 | EUR | 2023-10-11 | |
93,50 | EUR | 2023-10-10 | |
93,44 | EUR | 2023-10-09 | |
93,21 | EUR | 2023-10-06 | |
93,24 | EUR | 2023-10-05 | |
93,04 | EUR | 2023-10-04 | |
93,28 | EUR | 2023-10-03 | |
93,33 | EUR | 2023-10-02 | |
93,42 | EUR | 2023-09-29 | |
92,93 | EUR | 2023-09-28 | |
93,46 | EUR | 2023-09-27 | |
93,50 | EUR | 2023-09-26 | |
93,51 | EUR | 2023-09-25 | |
93,57 | EUR | 2023-09-22 | |
93,50 | EUR | 2023-09-21 | |
93,63 | EUR | 2023-09-20 | |
93,53 | EUR | 2023-09-19 | |
93,61 | EUR | 2023-09-18 | |
93,70 | EUR | 2023-09-15 | |
93,78 | EUR | 2023-09-14 | |
93,62 | EUR | 2023-09-13 | |
93,70 | EUR | 2023-09-12 | |
93,73 | EUR | 2023-09-11 | |
93,78 | EUR | 2023-09-08 | |
93,64 | EUR | 2023-09-07 | |
93,66 | EUR | 2023-09-06 | |
93,78 | EUR | 2023-09-05 | |
93,85 | EUR | 2023-09-04 | |
94,02 | EUR | 2023-09-01 | |
94,09 | EUR | 2023-08-31 | |
93,83 | EUR | 2023-08-30 | |
93,75 | EUR | 2023-08-29 | |
93,72 | EUR | 2023-08-28 | |
93,85 | EUR | 2023-08-25 | |
93,96 | EUR | 2023-08-24 | |
93,93 | EUR | 2023-08-23 | |
93,45 | EUR | 2023-08-22 | |
93,41 | EUR | 2023-08-21 | |
93,61 | EUR | 2023-08-18 | |
93,41 | EUR | 2023-08-17 | |
93,52 | EUR | 2023-08-16 | |
93,42 | EUR | 2023-08-15 | |
93,62 | EUR | 2023-08-14 | |
93,69 | EUR | 2023-08-11 | |
94,03 | EUR | 2023-08-10 | |
94,05 | EUR | 2023-08-09 | |
94,24 | EUR | 2023-08-08 | |
93,82 | EUR | 2023-08-07 | |
93,84 | EUR | 2023-08-04 | |
93,78 | EUR | 2023-08-03 | |
93,96 | EUR | 2023-08-02 | |
93,84 | EUR | 2023-08-01 | |
93,88 | EUR | 2023-07-31 | |
93,85 | EUR | 2023-07-28 | |
93,93 | EUR | 2023-07-27 | |
93,67 | EUR | 2023-07-26 | |
93,80 | EUR | 2023-07-25 | |
93,90 | EUR | 2023-07-24 | |
93,66 | EUR | 2023-07-21 | |
93,59 | EUR | 2023-07-20 | |
93,84 | EUR | 2023-07-19 | |
93,85 | EUR | 2023-07-18 | |
93,40 | EUR | 2023-07-17 | |
93,42 | EUR | 2023-07-14 | |
93,48 | EUR | 2023-07-13 | |
92,93 | EUR | 2023-07-12 | |
92,58 | EUR | 2023-07-11 | |
92,60 | EUR | 2023-07-10 | |
92,64 | EUR | 2023-07-07 | |
92,61 | EUR | 2023-07-06 | |
93,16 | EUR | 2023-07-05 | |
93,06 | EUR | 2023-07-04 | |
93,03 | EUR | 2023-07-03 | |
92,93 | EUR | 2023-06-30 | |
92,97 | EUR | 2023-06-29 | |
93,24 | EUR | 2023-06-28 | |
93,32 | EUR | 2023-06-27 | |
93,31 | EUR | 2023-06-26 | |
92,84 | EUR | 2023-06-22 | |
93,04 | EUR | 2023-06-21 | |
93,11 | EUR | 2023-06-20 | |
92,93 | EUR | 2023-06-19 | |
92,96 | EUR | 2023-06-16 | |
93,04 | EUR | 2023-06-15 | |
93,14 | EUR | 2023-06-14 | |
93,30 | EUR | 2023-06-13 | |
93,41 | EUR | 2023-06-12 | |
93,26 | EUR | 2023-06-09 | |
93,24 | EUR | 2023-06-08 | |
93,28 | EUR | 2023-06-07 | |
93,25 | EUR | 2023-06-05 | |
93,51 | EUR | 2023-06-02 | |
93,71 | EUR | 2023-06-01 | |
93,60 | EUR | 2023-05-31 | |
93,25 | EUR | 2023-05-30 | |
92,94 | EUR | 2023-05-29 | |
92,72 | EUR | 2023-05-26 | |
92,86 | EUR | 2023-05-25 | |
93,04 | EUR | 2023-05-24 | |
92,96 | EUR | 2023-05-23 | |
93,03 | EUR | 2023-05-22 | |
92,93 | EUR | 2023-05-19 | |
93,34 | EUR | 2023-05-17 | |
93,49 | EUR | 2023-05-16 | |
93,62 | EUR | 2023-05-15 | |
93,83 | EUR | 2023-05-12 | |
93,99 | EUR | 2023-05-11 | |
93,70 | EUR | 2023-05-10 | |
93,55 | EUR | 2023-05-09 | |
93,56 | EUR | 2023-05-08 | |
93,74 | EUR | 2023-05-05 | |
93,77 | EUR | 2023-05-04 | |
93,70 | EUR | 2023-05-03 | |
93,39 | EUR | 2023-05-02 | |
93,37 | EUR | 2023-04-28 | |
93,03 | EUR | 2023-04-27 | |
93,24 | EUR | 2023-04-26 | |
93,16 | EUR | 2023-04-25 | |
92,86 | EUR | 2023-04-24 | |
92,89 | EUR | 2023-04-21 | |
92,95 | EUR | 2023-04-20 | |
92,85 | EUR | 2023-04-19 | |
93,02 | EUR | 2023-04-18 | |
92,90 | EUR | 2023-04-17 | |
93,08 | EUR | 2023-04-14 | |
93,24 | EUR | 2023-04-13 | |
93,11 | EUR | 2023-04-12 | |
93,30 | EUR | 2023-04-11 | |
93,76 | EUR | 2023-04-06 | |
93,69 | EUR | 2023-04-05 | |
93,18 | EUR | 2023-04-04 | |
93,18 | EUR | 2023-04-03 | |
92,96 | EUR | 2023-03-31 | |
92,69 | EUR | 2023-03-30 | |
92,85 | EUR | 2023-03-29 | |
93,04 | EUR | 2023-03-28 | |
93,03 | EUR | 2023-03-27 | |
93,58 | EUR | 2023-03-24 | |
93,30 | EUR | 2023-03-23 | |
92,74 | EUR | 2023-03-22 | |
93,09 | EUR | 2023-03-21 | |
93,04 | EUR | 2023-03-20 | |
93,34 | EUR | 2023-03-17 | |
93,16 | EUR | 2023-03-16 | |
93,53 | EUR | 2023-03-15 | |
92,59 | EUR | 2023-03-14 | |
93,75 | EUR | 2023-03-13 | |
92,90 | EUR | 2023-03-10 | |
92,26 | EUR | 2023-03-09 | |
92,22 | EUR | 2023-03-08 | |
92,20 | EUR | 2023-03-07 | |
91,98 | EUR | 2023-03-06 | |
92,10 | EUR | 2023-03-03 | |
92,08 | EUR | 2023-03-02 | |
92,17 | EUR | 2023-03-01 | |
92,16 | EUR | 2023-02-28 | |
92,67 | EUR | 2023-02-27 | |
92,72 | EUR | 2023-02-24 | |
93,05 | EUR | 2023-02-23 | |
92,90 | EUR | 2023-02-22 | |
92,86 | EUR | 2023-02-21 | |
93,30 | EUR | 2023-02-20 | |
93,21 | EUR | 2023-02-17 | |
93,12 | EUR | 2023-02-16 | |
93,26 | EUR | 2023-02-15 | |
93,40 | EUR | 2023-02-14 | |
93,62 | EUR | 2023-02-13 | |
93,70 | EUR | 2023-02-10 | |
93,96 | EUR | 2023-02-09 | |
93,73 | EUR | 2023-02-08 | |
93,92 | EUR | 2023-02-07 | |
94,02 | EUR | 2023-02-06 | |
94,31 | EUR | 2023-02-03 | |
94,45 | EUR | 2023-02-02 | |
93,53 | EUR | 2023-02-01 | |
93,49 | EUR | 2023-01-31 | |
93,47 | EUR | 2023-01-30 | |
93,64 | EUR | 2023-01-27 | |
93,78 | EUR | 2023-01-26 | |
93,93 | EUR | 2023-01-25 | |
93,55 | EUR | 2023-01-24 | |
93,53 | EUR | 2023-01-23 | |
93,59 | EUR | 2023-01-20 | |
93,90 | EUR | 2023-01-19 | |
94,17 | EUR | 2023-01-18 | |
93,50 | EUR | 2023-01-17 | |
93,37 | EUR | 2023-01-16 | |
93,49 | EUR | 2023-01-13 | |
93,19 | EUR | 2023-01-12 | |
92,85 | EUR | 2023-01-11 | |
92,51 | EUR | 2023-01-10 | |
92,65 | EUR | 2023-01-09 | |
92,25 | EUR | 2023-01-05 | |
92,44 | EUR | 2023-01-04 | |
92,09 | EUR | 2023-01-03 | |
91,73 | EUR | 2023-01-02 | |
91,48 | EUR | 2022-12-30 | |
91,69 | EUR | 2022-12-29 | |
91,59 | EUR | 2022-12-28 | |
91,53 | EUR | 2022-12-27 | |
91,77 | EUR | 2022-12-23 | |
91,93 | EUR | 2022-12-22 | |
92,19 | EUR | 2022-12-21 | |
92,14 | EUR | 2022-12-20 | |
92,55 | EUR | 2022-12-19 | |
92,53 | EUR | 2022-12-16 | |
92,90 | EUR | 2022-12-15 | |
93,78 | EUR | 2022-12-14 | |
93,88 | EUR | 2022-12-13 | |
93,64 | EUR | 2022-12-12 | |
93,61 | EUR | 2022-12-09 | |
94,01 | EUR | 2022-12-08 | |
94,12 | EUR | 2022-12-07 | |
93,96 | EUR | 2022-12-06 | |
93,74 | EUR | 2022-12-05 | |
93,72 | EUR | 2022-12-02 | |
93,78 | EUR | 2022-12-01 | |
93,11 | EUR | 2022-11-30 | |
93,15 | EUR | 2022-11-29 | |
92,86 | EUR | 2022-11-28 | |
92,89 | EUR | 2022-11-25 | |
93,24 | EUR | 2022-11-24 | |
92,81 | EUR | 2022-11-23 | |
92,67 | EUR | 2022-11-22 | |
92,63 | EUR | 2022-11-21 | |
92,44 | EUR | 2022-11-18 | |
92,26 | EUR | 2022-11-17 | |
92,39 | EUR | 2022-11-16 | |
92,06 | EUR | 2022-11-15 | |
91,93 | EUR | 2022-11-14 | |
91,69 | EUR | 2022-11-11 | |
91,85 | EUR | 2022-11-10 | |
90,79 | EUR | 2022-11-09 | |
90,60 | EUR | 2022-11-08 | |
90,51 | EUR | 2022-11-07 | |
90,64 | EUR | 2022-11-04 | |
90,65 | EUR | 2022-11-03 | |
91,05 | EUR | 2022-11-02 | |
91,01 | EUR | 2022-11-01 | |
90,88 | EUR | 2022-10-31 | |
90,89 | EUR | 2022-10-28 | |
91,12 | EUR | 2022-10-27 | |
90,62 | EUR | 2022-10-26 | |
90,49 | EUR | 2022-10-25 | |
90,14 | EUR | 2022-10-24 | |
89,72 | EUR | 2022-10-21 | |
89,79 | EUR | 2022-10-20 | |
90,05 | EUR | 2022-10-19 | |
90,47 | EUR | 2022-10-18 | |
90,36 | EUR | 2022-10-17 | |
90,35 | EUR | 2022-10-14 | |
90,11 | EUR | 2022-10-13 | |
90,32 | EUR | 2022-10-12 | |
90,38 | EUR | 2022-10-11 | |
90,93 | EUR | 2022-10-10 | |
90,98 | EUR | 2022-10-07 | |
91,38 | EUR | 2022-10-06 | |
91,76 | EUR | 2022-10-05 | |
92,08 | EUR | 2022-10-04 | |
91,37 | EUR | 2022-10-03 | |
91,10 | EUR | 2022-09-30 | |
90,59 | EUR | 2022-09-29 | |
90,88 | EUR | 2022-09-28 | |
91,12 | EUR | 2022-09-27 | |
91,39 | EUR | 2022-09-26 | |
91,87 | EUR | 2022-09-23 | |
92,09 | EUR | 2022-09-22 | |
92,53 | EUR | 2022-09-21 | |
92,50 | EUR | 2022-09-20 | |
93,07 | EUR | 2022-09-19 | |
93,16 | EUR | 2022-09-16 | |
93,52 | EUR | 2022-09-15 | |
93,57 | EUR | 2022-09-14 | |
93,72 | EUR | 2022-09-13 | |
94,13 | EUR | 2022-09-12 | |
93,85 | EUR | 2022-09-09 | |
93,78 | EUR | 2022-09-08 | |
94,15 | EUR | 2022-09-07 | |
93,92 | EUR | 2022-09-06 | |
93,94 | EUR | 2022-09-05 | |
94,40 | EUR | 2022-09-02 | |
93,88 | EUR | 2022-09-01 | |
94,19 | EUR | 2022-08-31 | |
94,62 | EUR | 2022-08-30 | |
94,68 | EUR | 2022-08-29 | |
95,30 | EUR | 2022-08-26 | |
95,54 | EUR | 2022-08-25 | |
95,26 | EUR | 2022-08-24 | |
95,31 | EUR | 2022-08-23 | |
95,67 | EUR | 2022-08-22 | |
96,29 | EUR | 2022-08-19 | |
96,95 | EUR | 2022-08-18 | |
97,08 | EUR | 2022-08-17 | |
97,76 | EUR | 2022-08-16 | |
98,05 | EUR | 2022-08-15 | |
97,81 | EUR | 2022-08-12 | |
97,85 | EUR | 2022-08-11 | |
97,96 | EUR | 2022-08-10 | |
97,66 | EUR | 2022-08-09 | |
97,90 | EUR | 2022-08-08 | |
97,67 | EUR | 2022-08-05 | |
98,16 | EUR | 2022-08-04 | |
97,90 | EUR | 2022-08-03 | |
98,33 | EUR | 2022-08-02 | |
98,32 | EUR | 2022-08-01 | |
97,96 | EUR | 2022-07-29 | |
98,07 | EUR | 2022-07-28 | |
97,39 | EUR | 2022-07-27 | |
97,54 | EUR | 2022-07-26 | |
97,00 | EUR | 2022-07-25 | |
97,03 | EUR | 2022-07-22 | |
95,70 | EUR | 2022-07-21 | |
95,75 | EUR | 2022-07-20 | |
95,29 | EUR | 2022-07-19 | |
95,48 | EUR | 2022-07-18 | |
95,71 | EUR | 2022-07-15 | |
95,48 | EUR | 2022-07-14 | |
95,68 | EUR | 2022-07-13 | |
96,05 | EUR | 2022-07-12 | |
95,51 | EUR | 2022-07-11 | |
95,15 | EUR | 2022-07-08 | |
94,98 | EUR | 2022-07-07 | |
95,33 | EUR | 2022-07-06 | |
94,86 | EUR | 2022-07-05 | |
94,25 | EUR | 2022-07-04 | |
94,53 | EUR | 2022-07-01 | |
93,97 | EUR | 2022-06-30 | |
93,48 | EUR | 2022-06-29 | |
93,55 | EUR | 2022-06-28 | |
94,09 | EUR | 2022-06-27 | |
94,59 | EUR | 2022-06-23 | |
93,74 | EUR | 2022-06-22 | |
93,31 | EUR | 2022-06-21 | |
93,34 | EUR | 2022-06-20 | |
93,37 | EUR | 2022-06-17 | |
93,08 | EUR | 2022-06-16 | |
94,11 | EUR | 2022-06-15 | |
93,85 | EUR | 2022-06-14 | |
94,55 | EUR | 2022-06-13 | |
95,65 | EUR | 2022-06-10 | |
96,26 | EUR | 2022-06-09 | |
96,70 | EUR | 2022-06-08 | |
97,02 | EUR | 2022-06-07 | |
97,11 | EUR | 2022-06-03 | |
97,28 | EUR | 2022-06-02 | |
97,71 | EUR | 2022-06-01 | |
97,66 | EUR | 2022-05-31 | |
97,95 | EUR | 2022-05-30 | |
98,27 | EUR | 2022-05-27 | |
98,12 | EUR | 2022-05-25 | |
98,00 | EUR | 2022-05-24 | |
98,12 | EUR | 2022-05-23 | |
98,22 | EUR | 2022-05-20 | |
98,22 | EUR | 2022-05-19 | |
98,06 | EUR | 2022-05-18 | |
98,17 | EUR | 2022-05-17 | |
98,57 | EUR | 2022-05-16 | |
98,56 | EUR | 2022-05-13 | |
98,76 | EUR | 2022-05-12 | |
98,17 | EUR | 2022-05-11 | |
98,17 | EUR | 2022-05-10 | |
97,77 | EUR | 2022-05-09 | |
98,10 | EUR | 2022-05-06 | |
98,80 | EUR | 2022-05-05 | |
98,72 | EUR | 2022-05-04 | |
99,16 | EUR | 2022-05-03 | |
99,14 | EUR | 2022-05-02 | |
99,31 | EUR | 2022-04-29 | |
99,45 | EUR | 2022-04-28 | |
99,88 | EUR | 2022-04-27 | |
99,94 | EUR | 2022-04-26 | |
99,96 | EUR | 2022-04-25 | |
99,72 | EUR | 2022-04-22 | |
100,15 | EUR | 2022-04-21 | |
100,41 | EUR | 2022-04-20 | |
100,18 | EUR | 2022-04-19 | |
100,68 | EUR | 2022-04-14 | |
100,74 | EUR | 2022-04-13 | |
100,71 | EUR | 2022-04-12 | |
100,59 | EUR | 2022-04-11 | |
101,09 | EUR | 2022-04-08 | |
101,16 | EUR | 2022-04-07 | |
101,31 | EUR | 2022-04-06 | |
101,69 | EUR | 2022-04-05 | |
101,95 | EUR | 2022-04-04 | |
101,60 | EUR | 2022-04-01 | |
101,66 | EUR | 2022-03-31 | |
101,15 | EUR | 2022-03-30 | |
101,50 | EUR | 2022-03-29 | |
101,37 | EUR | 2022-03-28 | |
101,39 | EUR | 2022-03-25 | |
101,60 | EUR | 2022-03-24 | |
101,75 | EUR | 2022-03-23 | |
101,59 | EUR | 2022-03-22 | |
101,90 | EUR | 2022-03-21 | |
102,09 | EUR | 2022-03-18 | |
101,90 | EUR | 2022-03-17 | |
101,79 | EUR | 2022-03-16 | |
101,85 | EUR | 2022-03-15 | |
101,78 | EUR | 2022-03-14 | |
102,03 | EUR | 2022-03-11 | |
102,07 | EUR | 2022-03-10 | |
102,48 | EUR | 2022-03-09 | |
102,86 | EUR | 2022-03-08 | |
103,48 | EUR | 2022-03-07 | |
104,27 | EUR | 2022-03-04 | |
103,66 | EUR | 2022-03-03 | |
104,00 | EUR | 2022-03-02 | |
104,09 | EUR | 2022-03-01 | |
103,13 | EUR | 2022-02-28 | |
102,91 | EUR | 2022-02-25 | |
102,95 | EUR | 2022-02-24 | |
103,24 | EUR | 2022-02-23 | |
103,22 | EUR | 2022-02-22 | |
103,95 | EUR | 2022-02-21 | |
104,05 | EUR | 2022-02-18 | |
103,95 | EUR | 2022-02-17 | |
103,83 | EUR | 2022-02-16 | |
103,61 | EUR | 2022-02-15 | |
103,90 | EUR | 2022-02-14 | |
104,09 | EUR | 2022-02-11 | |
104,28 | EUR | 2022-02-10 | |
104,45 | EUR | 2022-02-09 | |
104,16 | EUR | 2022-02-08 | |
104,25 | EUR | 2022-02-07 | |
104,85 | EUR | 2022-02-04 | |
105,72 | EUR | 2022-02-03 | |
106,36 | EUR | 2022-02-02 | |
106,41 | EUR | 2022-02-01 | |
106,47 | EUR | 2022-01-31 | |
106,85 | EUR | 2022-01-28 | |
107,08 | EUR | 2022-01-27 | |
107,26 | EUR | 2022-01-26 | |
107,40 | EUR | 2022-01-25 | |
107,50 | EUR | 2022-01-24 | |
107,49 | EUR | 2022-01-21 | |
107,34 | EUR | 2022-01-20 | |
107,21 | EUR | 2022-01-19 | |
107,30 | EUR | 2022-01-18 | |
107,38 | EUR | 2022-01-17 | |
107,55 | EUR | 2022-01-14 | |
107,71 | EUR | 2022-01-13 | |
107,68 | EUR | 2022-01-12 | |
107,55 | EUR | 2022-01-11 | |
107,61 | EUR | 2022-01-10 | |
107,75 | EUR | 2022-01-07 | |
107,93 | EUR | 2022-01-05 | |
107,97 | EUR | 2022-01-04 | |
107,92 | EUR | 2022-01-03 | |
108,08 | EUR | 2021-12-30 | |
108,14 | EUR | 2021-12-29 | |
108,26 | EUR | 2021-12-28 | |
108,27 | EUR | 2021-12-27 | |
108,36 | EUR | 2021-12-23 | |
108,48 | EUR | 2021-12-22 | |
108,61 | EUR | 2021-12-21 | |
108,82 | EUR | 2021-12-20 | |
108,85 | EUR | 2021-12-17 | |
108,71 | EUR | 2021-12-16 | |
108,69 | EUR | 2021-12-15 | |
108,70 | EUR | 2021-12-14 | |
108,74 | EUR | 2021-12-13 | |
108,67 | EUR | 2021-12-10 | |
108,71 | EUR | 2021-12-09 | |
108,54 | EUR | 2021-12-08 | |
108,66 | EUR | 2021-12-07 | |
108,65 | EUR | 2021-12-06 | |
108,51 | EUR | 2021-12-03 | |
108,53 | EUR | 2021-12-02 | |
108,25 | EUR | 2021-12-01 | |
108,27 | EUR | 2021-11-30 | |
108,01 | EUR | 2021-11-29 | |
108,17 | EUR | 2021-11-26 | |
108,20 | EUR | 2021-11-25 | |
108,22 | EUR | 2021-11-24 | |
108,43 | EUR | 2021-11-23 | |
108,75 | EUR | 2021-11-22 | |
108,82 | EUR | 2021-11-19 | |
108,51 | EUR | 2021-11-18 | |
108,46 | EUR | 2021-11-17 | |
108,62 | EUR | 2021-11-16 | |
108,73 | EUR | 2021-11-15 | |
108,88 | EUR | 2021-11-12 | |
108,79 | EUR | 2021-11-11 | |
109,02 | EUR | 2021-11-10 | |
109,18 | EUR | 2021-11-09 | |
109,10 | EUR | 2021-11-08 | |
109,12 | EUR | 2021-11-05 | |
108,91 | EUR | 2021-11-04 | |
108,49 | EUR | 2021-11-03 | |
108,51 | EUR | 2021-11-02 | |
108,13 | EUR | 2021-11-01 | |
108,06 | EUR | 2021-10-29 | |
108,34 | EUR | 2021-10-28 | |
108,59 | EUR | 2021-10-27 | |
108,40 | EUR | 2021-10-26 | |
108,33 | EUR | 2021-10-25 | |
108,22 | EUR | 2021-10-22 | |
108,25 | EUR | 2021-10-21 | |
108,40 | EUR | 2021-10-20 | |
108,26 | EUR | 2021-10-19 | |
108,46 | EUR | 2021-10-18 | |
108,61 | EUR | 2021-10-15 | |
108,67 | EUR | 2021-10-14 | |
108,49 | EUR | 2021-10-13 | |
108,44 | EUR | 2021-10-12 | |
108,60 | EUR | 2021-10-11 | |
108,79 | EUR | 2021-10-08 | |
108,90 | EUR | 2021-10-07 | |
108,88 | EUR | 2021-10-06 | |
108,98 | EUR | 2021-10-05 | |
109,00 | EUR | 2021-10-04 | |
109,09 | EUR | 2021-10-01 | |
108,92 | EUR | 2021-09-30 | |
109,06 | EUR | 2021-09-29 | |
108,88 | EUR | 2021-09-28 | |
109,05 | EUR | 2021-09-27 | |
109,06 | EUR | 2021-09-24 | |
109,25 | EUR | 2021-09-23 | |
109,47 | EUR | 2021-09-22 | |
109,54 | EUR | 2021-09-21 | |
109,46 | EUR | 2021-09-20 | |
109,33 | EUR | 2021-09-17 | |
109,40 | EUR | 2021-09-16 | |
109,46 | EUR | 2021-09-15 | |
109,52 | EUR | 2021-09-14 | |
109,50 | EUR | 2021-09-13 | |
109,49 | EUR | 2021-09-10 | |
109,52 | EUR | 2021-09-09 | |
109,43 | EUR | 2021-09-08 | |
109,43 | EUR | 2021-09-07 | |
109,60 | EUR | 2021-09-06 | |
109,60 | EUR | 2021-09-03 | |
109,70 | EUR | 2021-09-02 | |
109,67 | EUR | 2021-09-01 | |
109,74 | EUR | 2021-08-31 | |
109,84 | EUR | 2021-08-30 | |
109,77 | EUR | 2021-08-27 | |
109,79 | EUR | 2021-08-26 | |
109,94 | EUR | 2021-08-25 | |
110,07 | EUR | 2021-08-24 | |
110,11 | EUR | 2021-08-23 | |
110,15 | EUR | 2021-08-20 | |
110,12 | EUR | 2021-08-19 | |
110,14 | EUR | 2021-08-18 | |
110,10 | EUR | 2021-08-17 | |
110,16 | EUR | 2021-08-16 | |
110,06 | EUR | 2021-08-13 | |
110,04 | EUR | 2021-08-12 | |
110,05 | EUR | 2021-08-11 | |
110,17 | EUR | 2021-08-10 | |
110,15 | EUR | 2021-08-09 | |
110,12 | EUR | 2021-08-06 | |
110,31 | EUR | 2021-08-05 | |
110,31 | EUR | 2021-08-04 | |
110,24 | EUR | 2021-08-03 | |
110,13 | EUR | 2021-08-02 | |
110,05 | EUR | 2021-07-30 | |
110,00 | EUR | 2021-07-29 | |
110,02 | EUR | 2021-07-28 | |
109,98 | EUR | 2021-07-27 | |
109,83 | EUR | 2021-07-26 | |
109,87 | EUR | 2021-07-23 | |
109,82 | EUR | 2021-07-22 | |
109,77 | EUR | 2021-07-21 | |
109,86 | EUR | 2021-07-20 | |
109,69 | EUR | 2021-07-19 | |
109,56 | EUR | 2021-07-16 | |
109,51 | EUR | 2021-07-15 | |
109,41 | EUR | 2021-07-14 | |
109,39 | EUR | 2021-07-13 | |
109,35 | EUR | 2021-07-12 | |
109,32 | EUR | 2021-07-09 | |
109,42 | EUR | 2021-07-08 | |
109,35 | EUR | 2021-07-07 | |
109,16 | EUR | 2021-07-06 | |
108,99 | EUR | 2021-07-05 | |
109,07 | EUR | 2021-07-02 | |
108,97 | EUR | 2021-07-01 | |
108,92 | EUR | 2021-06-30 | |
108,81 | EUR | 2021-06-29 | |
108,85 | EUR | 2021-06-28 | |
108,87 | EUR | 2021-06-24 | |
108,85 | EUR | 2021-06-23 | |
108,77 | EUR | 2021-06-22 | |
108,78 | EUR | 2021-06-21 | |
108,94 | EUR | 2021-06-18 | |
108,90 | EUR | 2021-06-17 | |
109,03 | EUR | 2021-06-16 | |
109,02 | EUR | 2021-06-15 | |
109,09 | EUR | 2021-06-14 | |
109,13 | EUR | 2021-06-11 | |
108,98 | EUR | 2021-06-10 | |
109,04 | EUR | 2021-06-09 | |
108,88 | EUR | 2021-06-08 | |
108,78 | EUR | 2021-06-07 | |
108,82 | EUR | 2021-06-04 | |
108,71 | EUR | 2021-06-03 | |
108,74 | EUR | 2021-06-02 | |
108,66 | EUR | 2021-06-01 | |
108,61 | EUR | 2021-05-31 | |
108,64 | EUR | 2021-05-28 | |
108,60 | EUR | 2021-05-27 | |
108,73 | EUR | 2021-05-26 | |
108,58 | EUR | 2021-05-25 | |
108,41 | EUR | 2021-05-24 | |
108,43 | EUR | 2021-05-21 | |
108,33 | EUR | 2021-05-20 | |
108,40 | EUR | 2021-05-19 | |
108,46 | EUR | 2021-05-18 | |
108,45 | EUR | 2021-05-17 | |
108,52 | EUR | 2021-05-14 | |
108,57 | EUR | 2021-05-12 | |
108,69 | EUR | 2021-05-11 | |
108,89 | EUR | 2021-05-10 | |
108,93 | EUR | 2021-05-07 | |
108,94 | EUR | 2021-05-06 | |
108,94 | EUR | 2021-05-05 | |
108,99 | EUR | 2021-05-04 | |
108,79 | EUR | 2021-05-03 | |
108,82 | EUR | 2021-04-30 | |
108,72 | EUR | 2021-04-29 | |
108,89 | EUR | 2021-04-28 | |
108,95 | EUR | 2021-04-27 | |
108,98 | EUR | 2021-04-26 | |
108,96 | EUR | 2021-04-23 | |
109,01 | EUR | 2021-04-22 | |
109,00 | EUR | 2021-04-21 | |
108,88 | EUR | 2021-04-20 | |
108,81 | EUR | 2021-04-19 | |
108,95 | EUR | 2021-04-16 | |
108,94 | EUR | 2021-04-15 | |
108,93 | EUR | 2021-04-14 | |
108,99 | EUR | 2021-04-13 | |
109,00 | EUR | 2021-04-12 | |
108,96 | EUR | 2021-04-09 | |
109,17 | EUR | 2021-04-08 | |
109,06 | EUR | 2021-04-07 | |
109,00 | EUR | 2021-04-06 | |
108,97 | EUR | 2021-04-01 | |
108,75 | EUR | 2021-03-31 | |
108,64 | EUR | 2021-03-30 | |
108,83 | EUR | 2021-03-29 | |
108,91 | EUR | 2021-03-26 | |
109,00 | EUR | 2021-03-25 | |
108,89 | EUR | 2021-03-24 | |
108,87 | EUR | 2021-03-23 | |
108,76 | EUR | 2021-03-22 | |
108,70 | EUR | 2021-03-19 | |
108,62 | EUR | 2021-03-18 | |
108,77 | EUR | 2021-03-17 | |
108,95 | EUR | 2021-03-16 | |
108,84 | EUR | 2021-03-15 | |
108,78 | EUR | 2021-03-12 | |
108,93 | EUR | 2021-03-11 | |
108,80 | EUR | 2021-03-10 | |
108,86 | EUR | 2021-03-09 | |
108,74 | EUR | 2021-03-08 | |
108,80 | EUR | 2021-03-05 | |
108,92 | EUR | 2021-03-04 | |
108,89 | EUR | 2021-03-03 | |
108,94 | EUR | 2021-03-02 | |
108,94 | EUR | 2021-03-01 | |
108,60 | EUR | 2021-02-26 | |
108,72 | EUR | 2021-02-25 | |
108,90 | EUR | 2021-02-24 | |
108,99 | EUR | 2021-02-23 | |
109,16 | EUR | 2021-02-22 | |
109,07 | EUR | 2021-02-19 | |
109,12 | EUR | 2021-02-18 | |
109,23 | EUR | 2021-02-17 | |
109,24 | EUR | 2021-02-16 | |
109,30 | EUR | 2021-02-15 | |
109,41 | EUR | 2021-02-12 | |
109,53 | EUR | 2021-02-11 | |
109,45 | EUR | 2021-02-10 | |
109,41 | EUR | 2021-02-09 | |
109,35 | EUR | 2021-02-08 | |
109,42 | EUR | 2021-02-05 | |
109,35 | EUR | 2021-02-04 | |
109,39 | EUR | 2021-02-03 | |
109,38 | EUR | 2021-02-02 | |
109,39 | EUR | 2021-02-01 | |
109,38 | EUR | 2021-01-29 | |
109,45 | EUR | 2021-01-28 | |
109,63 | EUR | 2021-01-27 | |
109,61 | EUR | 2021-01-26 | |
109,64 | EUR | 2021-01-25 | |
109,50 | EUR | 2021-01-22 | |
109,44 | EUR | 2021-01-21 | |
109,53 | EUR | 2021-01-20 | |
109,42 | EUR | 2021-01-19 | |
109,46 | EUR | 2021-01-18 | |
109,53 | EUR | 2021-01-15 | |
109,60 | EUR | 2021-01-14 | |
109,42 | EUR | 2021-01-13 | |
109,31 | EUR | 2021-01-12 | |
109,44 | EUR | 2021-01-11 | |
109,54 | EUR | 2021-01-08 | |
109,47 | EUR | 2021-01-07 | |
109,47 | EUR | 2021-01-05 | |
109,44 | EUR | 2021-01-04 | |
109,34 | EUR | 2020-12-30 | |
109,33 | EUR | 2020-12-29 | |
109,21 | EUR | 2020-12-28 | |
109,17 | EUR | 2020-12-23 | |
109,37 | EUR | 2020-12-22 | |
109,37 | EUR | 2020-12-21 | |
109,37 | EUR | 2020-12-18 | |
109,40 | EUR | 2020-12-17 | |
109,27 | EUR | 2020-12-16 | |
109,52 | EUR | 2020-12-15 | |
109,51 | EUR | 2020-12-14 | |
109,62 | EUR | 2020-12-11 | |
109,49 | EUR | 2020-12-10 | |
109,48 | EUR | 2020-12-09 | |
109,50 | EUR | 2020-12-08 | |
109,38 | EUR | 2020-12-07 | |
109,22 | EUR | 2020-12-04 | |
109,15 | EUR | 2020-12-03 | |
108,95 | EUR | 2020-12-02 | |
109,03 | EUR | 2020-12-01 | |
109,13 | EUR | 2020-11-30 | |
109,14 | EUR | 2020-11-27 | |
109,13 | EUR | 2020-11-26 | |
109,10 | EUR | 2020-11-25 | |
109,10 | EUR | 2020-11-24 | |
109,01 | EUR | 2020-11-23 | |
108,99 | EUR | 2020-11-20 | |
108,92 | EUR | 2020-11-19 | |
108,85 | EUR | 2020-11-18 | |
108,85 | EUR | 2020-11-17 | |
108,77 | EUR | 2020-11-16 | |
108,68 | EUR | 2020-11-13 | |
108,57 | EUR | 2020-11-12 | |
108,50 | EUR | 2020-11-11 | |
108,37 | EUR | 2020-11-10 | |
108,48 | EUR | 2020-11-09 | |
108,48 | EUR | 2020-11-06 | |
108,46 | EUR | 2020-11-05 | |
108,36 | EUR | 2020-11-04 | |
108,26 | EUR | 2020-11-03 | |
108,22 | EUR | 2020-11-02 | |
108,22 | EUR | 2020-10-30 | |
108,26 | EUR | 2020-10-29 | |
108,30 | EUR | 2020-10-28 | |
108,30 | EUR | 2020-10-27 | |
108,13 | EUR | 2020-10-26 | |
108,14 | EUR | 2020-10-23 | |
108,20 | EUR | 2020-10-22 | |
108,25 | EUR | 2020-10-21 | |
108,28 | EUR | 2020-10-20 | |
108,28 | EUR | 2020-10-19 | |
108,28 | EUR | 2020-10-16 | |
108,23 | EUR | 2020-10-15 | |
108,13 | EUR | 2020-10-14 | |
108,03 | EUR | 2020-10-13 | |
107,96 | EUR | 2020-10-12 | |
107,89 | EUR | 2020-10-09 | |
107,77 | EUR | 2020-10-08 | |
107,63 | EUR | 2020-10-07 | |
107,68 | EUR | 2020-10-06 | |
107,57 | EUR | 2020-10-05 | |
107,58 | EUR | 2020-10-02 | |
107,45 | EUR | 2020-10-01 | |
107,40 | EUR | 2020-09-30 | |
107,41 | EUR | 2020-09-29 | |
107,36 | EUR | 2020-09-28 | |
107,35 | EUR | 2020-09-25 | |
107,39 | EUR | 2020-09-24 | |
107,46 | EUR | 2020-09-23 | |
107,45 | EUR | 2020-09-22 | |
107,63 | EUR | 2020-09-21 | |
107,55 | EUR | 2020-09-18 | |
107,50 | EUR | 2020-09-17 | |
107,46 | EUR | 2020-09-16 | |
107,41 | EUR | 2020-09-15 | |
107,42 | EUR | 2020-09-14 | |
107,33 | EUR | 2020-09-11 | |
107,19 | EUR | 2020-09-10 | |
107,29 | EUR | 2020-09-09 | |
107,47 | EUR | 2020-09-08 | |
107,36 | EUR | 2020-09-07 | |
107,36 | EUR | 2020-09-04 | |
107,42 | EUR | 2020-09-03 | |
107,29 | EUR | 2020-09-02 | |
107,02 | EUR | 2020-09-01 | |
106,96 | EUR | 2020-08-31 | |
107,04 | EUR | 2020-08-28 | |
107,03 | EUR | 2020-08-27 | |
106,95 | EUR | 2020-08-26 | |
107,05 | EUR | 2020-08-25 | |
107,29 | EUR | 2020-08-24 | |
107,24 | EUR | 2020-08-21 | |
107,24 | EUR | 2020-08-20 | |
107,11 | EUR | 2020-08-19 | |
106,99 | EUR | 2020-08-18 | |
106,90 | EUR | 2020-08-17 | |
106,85 | EUR | 2020-08-14 | |
106,83 | EUR | 2020-08-13 | |
106,97 | EUR | 2020-08-12 | |
106,97 | EUR | 2020-08-11 | |
107,05 | EUR | 2020-08-10 | |
106,99 | EUR | 2020-08-07 | |
106,99 | EUR | 2020-08-06 | |
106,79 | EUR | 2020-08-05 | |
106,91 | EUR | 2020-08-04 | |
106,69 | EUR | 2020-08-03 | |
106,76 | EUR | 2020-07-31 | |
106,87 | EUR | 2020-07-30 | |
106,70 | EUR | 2020-07-29 | |
106,73 | EUR | 2020-07-28 | |
106,60 | EUR | 2020-07-27 | |
106,44 | EUR | 2020-07-24 | |
106,60 | EUR | 2020-07-23 | |
106,59 | EUR | 2020-07-22 | |
106,41 | EUR | 2020-07-21 | |
106,26 | EUR | 2020-07-20 | |
106,14 | EUR | 2020-07-17 | |
106,06 | EUR | 2020-07-16 | |
105,91 | EUR | 2020-07-15 | |
105,79 | EUR | 2020-07-14 | |
105,67 | EUR | 2020-07-13 | |
105,90 | EUR | 2020-07-10 | |
105,78 | EUR | 2020-07-09 | |
105,67 | EUR | 2020-07-08 | |
105,62 | EUR | 2020-07-07 | |
105,61 | EUR | 2020-07-06 | |
105,55 | EUR | 2020-07-03 | |
105,46 | EUR | 2020-07-02 | |
105,28 | EUR | 2020-07-01 | |
105,57 | EUR | 2020-06-30 | |
105,48 | EUR | 2020-06-29 | |
105,57 | EUR | 2020-06-26 | |
105,60 | EUR | 2020-06-25 | |
105,41 | EUR | 2020-06-24 | |
105,44 | EUR | 2020-06-23 | |
105,60 | EUR | 2020-06-22 | |
105,48 | EUR | 2020-06-18 | |
105,54 | EUR | 2020-06-17 | |
105,52 | EUR | 2020-06-16 | |
105,23 | EUR | 2020-06-15 | |
105,20 | EUR | 2020-06-12 | |
105,19 | EUR | 2020-06-11 | |
105,09 | EUR | 2020-06-10 | |
105,23 | EUR | 2020-06-09 | |
105,26 | EUR | 2020-06-08 | |
104,89 | EUR | 2020-06-05 | |
104,47 | EUR | 2020-06-04 | |
104,29 | EUR | 2020-06-03 | |
104,19 | EUR | 2020-06-02 | |
104,01 | EUR | 2020-06-01 | |
104,07 | EUR | 2020-05-29 | |
103,99 | EUR | 2020-05-28 | |
103,80 | EUR | 2020-05-27 | |
103,59 | EUR | 2020-05-26 | |
103,62 | EUR | 2020-05-25 | |
103,60 | EUR | 2020-05-22 | |
103,38 | EUR | 2020-05-20 | |
103,27 | EUR | 2020-05-19 | |
103,42 | EUR | 2020-05-18 | |
103,58 | EUR | 2020-05-15 | |
103,62 | EUR | 2020-05-14 | |
103,66 | EUR | 2020-05-13 | |
103,62 | EUR | 2020-05-12 | |
103,79 | EUR | 2020-05-11 | |
103,86 | EUR | 2020-05-08 | |
103,83 | EUR | 2020-05-07 | |
103,87 | EUR | 2020-05-06 | |
104,08 | EUR | 2020-05-05 | |
104,01 | EUR | 2020-05-04 | |
104,12 | EUR | 2020-04-30 | |
103,83 | EUR | 2020-04-29 | |
103,66 | EUR | 2020-04-28 | |
103,43 | EUR | 2020-04-27 | |
103,29 | EUR | 2020-04-24 | |
103,14 | EUR | 2020-04-23 | |
102,90 | EUR | 2020-04-22 | |
102,99 | EUR | 2020-04-21 | |
103,01 | EUR | 2020-04-20 | |
103,08 | EUR | 2020-04-17 | |
103,02 | EUR | 2020-04-16 | |
103,12 | EUR | 2020-04-15 | |
102,71 | EUR | 2020-04-14 | |
102,07 | EUR | 2020-04-09 | |
101,53 | EUR | 2020-04-08 | |
101,35 | EUR | 2020-04-07 | |
101,42 | EUR | 2020-04-06 | |
101,57 | EUR | 2020-04-03 | |
101,55 | EUR | 2020-04-02 | |
101,67 | EUR | 2020-04-01 | |
101,92 | EUR | 2020-03-31 | |
101,98 | EUR | 2020-03-30 | |
101,79 | EUR | 2020-03-27 | |
101,27 | EUR | 2020-03-26 | |
101,10 | EUR | 2020-03-25 | |
101,24 | EUR | 2020-03-24 | |
101,53 | EUR | 2020-03-23 | |
101,71 | EUR | 2020-03-20 | |
101,28 | EUR | 2020-03-19 | |
101,91 | EUR | 2020-03-18 | |
103,93 | EUR | 2020-03-17 | |
104,66 | EUR | 2020-03-16 | |
105,82 | EUR | 2020-03-13 | |
106,71 | EUR | 2020-03-12 | |
107,42 | EUR | 2020-03-11 | |
107,72 | EUR | 2020-03-10 | |
108,09 | EUR | 2020-03-09 | |
108,78 | EUR | 2020-03-06 | |
108,93 | EUR | 2020-03-05 | |
108,80 | EUR | 2020-03-04 | |
108,59 | EUR | 2020-03-03 | |
108,73 | EUR | 2020-03-02 | |
108,74 | EUR | 2020-02-28 | |
108,94 | EUR | 2020-02-27 | |
108,80 | EUR | 2020-02-26 | |
108,98 | EUR | 2020-02-25 | |
108,99 | EUR | 2020-02-24 | |
108,91 | EUR | 2020-02-21 | |
108,88 | EUR | 2020-02-20 | |
108,80 | EUR | 2020-02-19 | |
108,75 | EUR | 2020-02-18 | |
108,79 | EUR | 2020-02-17 | |
108,79 | EUR | 2020-02-14 | |
108,66 | EUR | 2020-02-13 | |
108,64 | EUR | 2020-02-12 | |
108,70 | EUR | 2020-02-11 | |
108,67 | EUR | 2020-02-10 | |
108,66 | EUR | 2020-02-07 | |
108,52 | EUR | 2020-02-06 | |
108,55 | EUR | 2020-02-05 | |
108,63 | EUR | 2020-02-04 | |
108,76 | EUR | 2020-02-03 | |
108,74 | EUR | 2020-01-31 | |
108,60 | EUR | 2020-01-30 | |
108,53 | EUR | 2020-01-29 | |
108,47 | EUR | 2020-01-28 | |
108,55 | EUR | 2020-01-27 | |
108,38 | EUR | 2020-01-24 | |
108,30 | EUR | 2020-01-23 | |
108,15 | EUR | 2020-01-22 | |
107,99 | EUR | 2020-01-21 | |
107,94 | EUR | 2020-01-20 | |
107,88 | EUR | 2020-01-17 | |
107,85 | EUR | 2020-01-16 | |
107,77 | EUR | 2020-01-15 | |
107,66 | EUR | 2020-01-14 | |
107,62 | EUR | 2020-01-13 | |
107,69 | EUR | 2020-01-10 | |
107,70 | EUR | 2020-01-09 | |
107,84 | EUR | 2020-01-08 | |
107,96 | EUR | 2020-01-07 | |
107,91 | EUR | 2020-01-03 | |
107,73 | EUR | 2020-01-02 | |
107,55 | EUR | 2019-12-30 | |
107,77 | EUR | 2019-12-27 | |
107,79 | EUR | 2019-12-23 | |
107,76 | EUR | 2019-12-20 | |
107,68 | EUR | 2019-12-19 | |
107,81 | EUR | 2019-12-18 | |
107,87 | EUR | 2019-12-17 | |
107,87 | EUR | 2019-12-16 | |
107,75 | EUR | 2019-12-13 | |
107,77 | EUR | 2019-12-12 | |
107,83 | EUR | 2019-12-11 | |
107,77 | EUR | 2019-12-10 | |
107,77 | EUR | 2019-12-09 | |
107,69 | EUR | 2019-12-06 | |
107,64 | EUR | 2019-12-05 | |
107,82 | EUR | 2019-12-04 | |
107,77 | EUR | 2019-12-03 | |
107,56 | EUR | 2019-12-02 | |
107,78 | EUR | 2019-11-29 | |
107,84 | EUR | 2019-11-28 | |
107,83 | EUR | 2019-11-27 | |
107,85 | EUR | 2019-11-26 | |
107,76 | EUR | 2019-11-25 | |
107,70 | EUR | 2019-11-22 | |
107,63 | EUR | 2019-11-21 | |
107,83 | EUR | 2019-11-20 | |
107,82 | EUR | 2019-11-19 | |
107,87 | EUR | 2019-11-18 | |
107,87 | EUR | 2019-11-15 | |
107,90 | EUR | 2019-11-14 | |
107,80 | EUR | 2019-11-13 | |
107,65 | EUR | 2019-11-12 | |
107,67 | EUR | 2019-11-11 | |
107,67 | EUR | 2019-11-08 | |
107,69 | EUR | 2019-11-07 | |
107,88 | EUR | 2019-11-06 | |
107,90 | EUR | 2019-11-05 | |
107,95 | EUR | 2019-11-04 | |
108,03 | EUR | 2019-11-01 | |
108,02 | EUR | 2019-10-31 | |
107,81 | EUR | 2019-10-30 | |
107,81 | EUR | 2019-10-29 | |
107,75 | EUR | 2019-10-28 | |
107,87 | EUR | 2019-10-25 | |
107,93 | EUR | 2019-10-24 | |
107,87 | EUR | 2019-10-23 | |
107,77 | EUR | 2019-10-22 | |
107,69 | EUR | 2019-10-21 | |
107,75 | EUR | 2019-10-18 | |
107,83 | EUR | 2019-10-17 | |
107,79 | EUR | 2019-10-16 | |
108,02 | EUR | 2019-10-15 | |
107,99 | EUR | 2019-10-14 | |
107,97 | EUR | 2019-10-11 | |
108,00 | EUR | 2019-10-10 | |
108,38 | EUR | 2019-10-09 | |
108,51 | EUR | 2019-10-08 | |
108,45 | EUR | 2019-10-07 | |
108,46 | EUR | 2019-10-04 | |
108,51 | EUR | 2019-10-03 | |
108,35 | EUR | 2019-10-02 | |
108,36 | EUR | 2019-10-01 | |
108,45 | EUR | 2019-09-30 | |
108,45 | EUR | 2019-09-27 | |
108,35 | EUR | 2019-09-26 | |
108,43 | EUR | 2019-09-25 | |
108,39 | EUR | 2019-09-24 | |
108,40 | EUR | 2019-09-23 | |
108,15 | EUR | 2019-09-20 | |
108,09 | EUR | 2019-09-19 | |
108,17 | EUR | 2019-09-18 | |
108,14 | EUR | 2019-09-17 | |
108,15 | EUR | 2019-09-16 | |
108,17 | EUR | 2019-09-13 | |
108,38 | EUR | 2019-09-12 | |
108,45 | EUR | 2019-09-11 | |
108,53 | EUR | 2019-09-10 | |
108,58 | EUR | 2019-09-09 | |
108,82 | EUR | 2019-09-06 | |
108,67 | EUR | 2019-09-05 | |
108,96 | EUR | 2019-09-04 | |
109,16 | EUR | 2019-09-03 | |
109,25 | EUR | 2019-09-02 | |
109,33 | EUR | 2019-08-30 | |
109,27 | EUR | 2019-08-29 | |
109,30 | EUR | 2019-08-28 | |
109,16 | EUR | 2019-08-27 | |
109,09 | EUR | 2019-08-26 | |
109,04 | EUR | 2019-08-23 | |
108,97 | EUR | 2019-08-22 | |
109,14 | EUR | 2019-08-21 | |
109,22 | EUR | 2019-08-20 | |
108,99 | EUR | 2019-08-19 | |
109,17 | EUR | 2019-08-16 | |
109,11 | EUR | 2019-08-15 | |
108,96 | EUR | 2019-08-14 | |
108,76 | EUR | 2019-08-13 | |
108,78 | EUR | 2019-08-12 | |
108,71 | EUR | 2019-08-09 | |
108,62 | EUR | 2019-08-08 | |
108,77 | EUR | 2019-08-07 | |
108,46 | EUR | 2019-08-06 | |
108,44 | EUR | 2019-08-05 | |
108,39 | EUR | 2019-08-02 | |
108,38 | EUR | 2019-08-01 | |
108,32 | EUR | 2019-07-31 | |
108,23 | EUR | 2019-07-30 | |
108,28 | EUR | 2019-07-29 | |
108,14 | EUR | 2019-07-26 | |
107,98 | EUR | 2019-07-25 | |
108,06 | EUR | 2019-07-24 | |
107,87 | EUR | 2019-07-23 | |
107,78 | EUR | 2019-07-22 |