Namn | Kurs | Valuta | Datum |
---|---|---|---|
241,71 | SEK | 2024-07-22 | |
238,23 | SEK | 2024-07-19 | |
240,91 | SEK | 2024-07-18 | |
239,19 | SEK | 2024-07-17 | |
238,72 | SEK | 2024-07-16 | |
238,03 | SEK | 2024-07-15 | |
239,88 | SEK | 2024-07-12 | |
236,80 | SEK | 2024-07-11 | |
234,63 | SEK | 2024-07-10 | |
233,89 | SEK | 2024-07-09 | |
235,56 | SEK | 2024-07-08 | |
236,82 | SEK | 2024-07-05 | |
236,51 | SEK | 2024-07-04 | |
235,62 | SEK | 2024-07-03 | |
234,20 | SEK | 2024-07-02 | |
236,06 | SEK | 2024-07-01 | |
235,08 | SEK | 2024-06-28 | |
233,85 | SEK | 2024-06-27 | |
234,14 | SEK | 2024-06-26 | |
234,25 | SEK | 2024-06-25 | |
236,38 | SEK | 2024-06-24 | |
235,89 | SEK | 2024-06-20 | |
234,10 | SEK | 2024-06-19 | |
234,13 | SEK | 2024-06-18 | |
234,31 | SEK | 2024-06-17 | |
235,05 | SEK | 2024-06-14 | |
238,42 | SEK | 2024-06-13 | |
241,04 | SEK | 2024-06-12 | |
236,45 | SEK | 2024-06-11 | |
236,86 | SEK | 2024-06-10 | |
238,90 | SEK | 2024-06-07 | |
238,77 | SEK | 2024-06-05 | |
238,12 | SEK | 2024-06-04 | |
240,10 | SEK | 2024-06-03 | |
239,53 | SEK | 2024-05-31 | |
238,24 | SEK | 2024-05-30 | |
238,23 | SEK | 2024-05-29 | |
240,81 | SEK | 2024-05-28 | |
241,46 | SEK | 2024-05-27 | |
241,69 | SEK | 2024-05-24 | |
242,76 | SEK | 2024-05-23 | |
243,36 | SEK | 2024-05-22 | |
242,50 | SEK | 2024-05-21 | |
242,71 | SEK | 2024-05-20 | |
240,03 | SEK | 2024-05-17 | |
241,05 | SEK | 2024-05-16 | |
242,24 | SEK | 2024-05-15 | |
240,82 | SEK | 2024-05-14 | |
240,18 | SEK | 2024-05-13 | |
240,92 | SEK | 2024-05-10 | |
236,84 | SEK | 2024-05-08 | |
235,91 | SEK | 2024-05-07 | |
233,08 | SEK | 2024-05-06 | |
231,64 | SEK | 2024-05-03 | |
230,61 | SEK | 2024-05-02 | |
232,67 | SEK | 2024-04-30 | |
232,02 | SEK | 2024-04-29 | |
230,60 | SEK | 2024-04-26 | |
225,30 | SEK | 2024-04-25 | |
229,08 | SEK | 2024-04-24 | |
228,46 | SEK | 2024-04-23 | |
226,26 | SEK | 2024-04-22 | |
226,33 | SEK | 2024-04-19 | |
226,59 | SEK | 2024-04-18 | |
228,10 | SEK | 2024-04-17 | |
224,77 | SEK | 2024-04-16 | |
231,07 | SEK | 2024-04-15 | |
228,76 | SEK | 2024-04-12 | |
227,59 | SEK | 2024-04-11 | |
229,09 | SEK | 2024-04-10 | |
231,41 | SEK | 2024-04-09 | |
232,50 | SEK | 2024-04-08 | |
229,49 | SEK | 2024-04-05 | |
231,41 | SEK | 2024-04-04 | |
230,88 | SEK | 2024-04-03 | |
230,78 | SEK | 2024-04-02 | |
231,98 | SEK | 2024-03-28 | |
233,94 | SEK | 2024-03-27 | |
232,56 | SEK | 2024-03-26 | |
232,99 | SEK | 2024-03-25 | |
233,25 | SEK | 2024-03-22 | |
232,06 | SEK | 2024-03-21 | |
228,14 | SEK | 2024-03-20 | |
226,91 | SEK | 2024-03-19 | |
225,89 | SEK | 2024-03-18 | |
228,56 | SEK | 2024-03-15 | |
227,58 | SEK | 2024-03-14 | |
227,29 | SEK | 2024-03-13 | |
226,18 | SEK | 2024-03-12 | |
223,08 | SEK | 2024-03-11 | |
224,16 | SEK | 2024-03-08 | |
221,74 | SEK | 2024-03-07 | |
220,94 | SEK | 2024-03-06 | |
220,16 | SEK | 2024-03-05 | |
220,61 | SEK | 2024-03-04 | |
221,18 | SEK | 2024-03-01 | |
219,87 | SEK | 2024-02-29 | |
218,69 | SEK | 2024-02-28 | |
218,22 | SEK | 2024-02-27 | |
217,77 | SEK | 2024-02-26 | |
217,72 | SEK | 2024-02-23 | |
217,39 | SEK | 2024-02-22 | |
215,03 | SEK | 2024-02-21 | |
214,77 | SEK | 2024-02-20 | |
215,23 | SEK | 2024-02-19 | |
215,04 | SEK | 2024-02-16 | |
213,42 | SEK | 2024-02-15 | |
211,02 | SEK | 2024-02-14 | |
210,08 | SEK | 2024-02-13 | |
210,69 | SEK | 2024-02-12 | |
208,85 | SEK | 2024-02-09 | |
209,92 | SEK | 2024-02-08 | |
209,65 | SEK | 2024-02-07 | |
209,19 | SEK | 2024-02-06 | |
208,28 | SEK | 2024-02-05 | |
210,46 | SEK | 2024-02-02 | |
209,83 | SEK | 2024-02-01 | |
209,84 | SEK | 2024-01-31 | |
209,17 | SEK | 2024-01-30 | |
209,77 | SEK | 2024-01-29 | |
208,68 | SEK | 2024-01-26 | |
207,80 | SEK | 2024-01-25 | |
206,41 | SEK | 2024-01-24 | |
205,13 | SEK | 2024-01-23 | |
204,17 | SEK | 2024-01-22 | |
202,20 | SEK | 2024-01-19 | |
202,91 | SEK | 2024-01-18 | |
201,55 | SEK | 2024-01-17 | |
203,71 | SEK | 2024-01-16 | |
205,53 | SEK | 2024-01-15 | |
207,99 | SEK | 2024-01-12 | |
206,05 | SEK | 2024-01-11 | |
206,10 | SEK | 2024-01-10 | |
205,53 | SEK | 2024-01-09 | |
207,41 | SEK | 2024-01-08 | |
205,87 | SEK | 2024-01-05 | |
207,42 | SEK | 2024-01-04 | |
206,95 | SEK | 2024-01-03 | |
210,61 | SEK | 2024-01-02 | |
211,44 | SEK | 2023-12-29 | |
210,35 | SEK | 2023-12-28 | |
210,09 | SEK | 2023-12-27 | |
209,44 | SEK | 2023-12-22 | |
208,41 | SEK | 2023-12-21 | |
209,49 | SEK | 2023-12-20 | |
209,78 | SEK | 2023-12-19 | |
208,79 | SEK | 2023-12-18 | |
209,50 | SEK | 2023-12-15 | |
207,07 | SEK | 2023-12-14 | |
203,80 | SEK | 2023-12-13 | |
204,19 | SEK | 2023-12-12 | |
204,53 | SEK | 2023-12-11 | |
202,85 | SEK | 2023-12-08 | |
201,77 | SEK | 2023-12-07 | |
201,90 | SEK | 2023-12-06 | |
200,04 | SEK | 2023-12-05 | |
199,25 | SEK | 2023-12-04 | |
198,86 | SEK | 2023-12-01 | |
197,63 | SEK | 2023-11-30 | |
197,25 | SEK | 2023-11-29 | |
195,29 | SEK | 2023-11-28 | |
196,75 | SEK | 2023-11-27 | |
196,45 | SEK | 2023-11-24 | |
196,20 | SEK | 2023-11-23 | |
195,01 | SEK | 2023-11-22 | |
193,79 | SEK | 2023-11-21 | |
194,15 | SEK | 2023-11-20 | |
193,94 | SEK | 2023-11-17 | |
192,12 | SEK | 2023-11-16 | |
193,24 | SEK | 2023-11-15 | |
190,26 | SEK | 2023-11-14 | |
186,91 | SEK | 2023-11-13 | |
186,61 | SEK | 2023-11-10 | |
188,19 | SEK | 2023-11-09 | |
186,52 | SEK | 2023-11-08 | |
185,66 | SEK | 2023-11-07 | |
185,95 | SEK | 2023-11-06 | |
187,36 | SEK | 2023-11-03 | |
187,05 | SEK | 2023-11-02 | |
183,26 | SEK | 2023-11-01 | |
182,95 | SEK | 2023-10-31 | |
180,59 | SEK | 2023-10-30 | |
180,03 | SEK | 2023-10-27 | |
180,31 | SEK | 2023-10-26 | |
179,23 | SEK | 2023-10-25 | |
180,05 | SEK | 2023-10-24 | |
179,88 | SEK | 2023-10-23 | |
182,73 | SEK | 2023-10-20 | |
185,30 | SEK | 2023-10-19 | |
187,21 | SEK | 2023-10-18 | |
188,13 | SEK | 2023-10-17 | |
190,24 | SEK | 2023-10-16 | |
191,07 | SEK | 2023-10-13 | |
192,50 | SEK | 2023-10-12 | |
190,37 | SEK | 2023-10-11 | |
188,91 | SEK | 2023-10-10 | |
185,40 | SEK | 2023-10-09 | |
186,43 | SEK | 2023-10-06 | |
185,57 | SEK | 2023-10-05 | |
183,95 | SEK | 2023-10-04 | |
185,75 | SEK | 2023-10-03 | |
186,89 | SEK | 2023-10-02 | |
187,60 | SEK | 2023-09-29 | |
185,37 | SEK | 2023-09-28 | |
186,02 | SEK | 2023-09-27 | |
186,48 | SEK | 2023-09-26 | |
187,62 | SEK | 2023-09-25 | |
188,69 | SEK | 2023-09-22 | |
190,21 | SEK | 2023-09-21 | |
191,09 | SEK | 2023-09-20 | |
189,23 | SEK | 2023-09-19 | |
189,32 | SEK | 2023-09-18 | |
190,06 | SEK | 2023-09-15 | |
188,36 | SEK | 2023-09-14 | |
187,01 | SEK | 2023-09-13 | |
188,18 | SEK | 2023-09-12 | |
188,48 | SEK | 2023-09-11 | |
187,57 | SEK | 2023-09-08 | |
188,57 | SEK | 2023-09-07 | |
190,02 | SEK | 2023-09-06 | |
189,61 | SEK | 2023-09-05 | |
189,02 | SEK | 2023-09-04 | |
188,05 | SEK | 2023-09-01 | |
188,27 | SEK | 2023-08-31 | |
188,56 | SEK | 2023-08-30 | |
188,18 | SEK | 2023-08-29 | |
187,33 | SEK | 2023-08-28 | |
186,05 | SEK | 2023-08-25 | |
186,03 | SEK | 2023-08-24 | |
185,79 | SEK | 2023-08-23 | |
185,91 | SEK | 2023-08-22 | |
185,08 | SEK | 2023-08-21 | |
184,69 | SEK | 2023-08-18 | |
186,11 | SEK | 2023-08-17 | |
188,14 | SEK | 2023-08-16 | |
187,98 | SEK | 2023-08-15 | |
189,17 | SEK | 2023-08-14 | |
189,65 | SEK | 2023-08-11 | |
191,00 | SEK | 2023-08-10 | |
190,44 | SEK | 2023-08-09 | |
189,00 | SEK | 2023-08-08 | |
189,72 | SEK | 2023-08-07 | |
189,38 | SEK | 2023-08-04 | |
189,04 | SEK | 2023-08-03 | |
191,45 | SEK | 2023-08-02 | |
193,09 | SEK | 2023-08-01 | |
193,43 | SEK | 2023-07-31 | |
193,49 | SEK | 2023-07-28 | |
194,08 | SEK | 2023-07-27 | |
191,26 | SEK | 2023-07-26 | |
192,62 | SEK | 2023-07-25 | |
191,10 | SEK | 2023-07-24 | |
189,64 | SEK | 2023-07-21 | |
189,80 | SEK | 2023-07-20 | |
189,71 | SEK | 2023-07-19 | |
189,84 | SEK | 2023-07-18 | |
189,00 | SEK | 2023-07-17 | |
189,91 | SEK | 2023-07-14 | |
191,10 | SEK | 2023-07-13 | |
191,08 | SEK | 2023-07-12 | |
189,84 | SEK | 2023-07-11 | |
189,81 | SEK | 2023-07-10 | |
190,74 | SEK | 2023-07-07 | |
190,18 | SEK | 2023-07-06 | |
192,75 | SEK | 2023-07-05 | |
194,16 | SEK | 2023-07-04 | |
194,19 | SEK | 2023-07-03 | |
195,31 | SEK | 2023-06-30 | |
194,76 | SEK | 2023-06-29 | |
193,44 | SEK | 2023-06-28 | |
190,41 | SEK | 2023-06-27 | |
190,80 | SEK | 2023-06-26 | |
190,88 | SEK | 2023-06-22 | |
193,20 | SEK | 2023-06-21 | |
195,41 | SEK | 2023-06-20 | |
196,73 | SEK | 2023-06-19 | |
198,64 | SEK | 2023-06-16 | |
196,94 | SEK | 2023-06-15 | |
197,42 | SEK | 2023-06-14 | |
197,79 | SEK | 2023-06-13 | |
196,57 | SEK | 2023-06-12 | |
197,02 | SEK | 2023-06-09 | |
197,29 | SEK | 2023-06-08 | |
198,32 | SEK | 2023-06-07 | |
197,60 | SEK | 2023-06-05 | |
196,01 | SEK | 2023-06-02 | |
192,31 | SEK | 2023-06-01 | |
192,56 | SEK | 2023-05-31 | |
194,40 | SEK | 2023-05-30 | |
193,50 | SEK | 2023-05-29 | |
193,85 | SEK | 2023-05-26 | |
192,79 | SEK | 2023-05-25 | |
192,85 | SEK | 2023-05-24 | |
196,88 | SEK | 2023-05-23 | |
196,99 | SEK | 2023-05-22 | |
197,82 | SEK | 2023-05-19 | |
194,15 | SEK | 2023-05-17 | |
194,52 | SEK | 2023-05-16 | |
195,47 | SEK | 2023-05-15 | |
194,77 | SEK | 2023-05-12 | |
193,29 | SEK | 2023-05-11 | |
191,77 | SEK | 2023-05-10 | |
193,72 | SEK | 2023-05-09 | |
195,91 | SEK | 2023-05-08 | |
195,39 | SEK | 2023-05-05 | |
193,72 | SEK | 2023-05-04 | |
195,36 | SEK | 2023-05-03 | |
195,38 | SEK | 2023-05-02 | |
197,35 | SEK | 2023-04-28 | |
197,52 | SEK | 2023-04-27 | |
196,27 | SEK | 2023-04-26 | |
197,06 | SEK | 2023-04-25 | |
198,37 | SEK | 2023-04-24 | |
197,03 | SEK | 2023-04-21 | |
197,25 | SEK | 2023-04-20 | |
198,11 | SEK | 2023-04-19 | |
198,43 | SEK | 2023-04-18 | |
198,20 | SEK | 2023-04-17 | |
199,01 | SEK | 2023-04-14 | |
195,65 | SEK | 2023-04-13 | |
195,94 | SEK | 2023-04-12 | |
194,31 | SEK | 2023-04-11 | |
191,59 | SEK | 2023-04-06 | |
190,16 | SEK | 2023-04-05 | |
193,50 | SEK | 2023-04-04 | |
192,05 | SEK | 2023-04-03 | |
192,09 | SEK | 2023-03-31 | |
190,00 | SEK | 2023-03-30 | |
186,89 | SEK | 2023-03-29 | |
184,76 | SEK | 2023-03-28 | |
184,67 | SEK | 2023-03-27 | |
182,27 | SEK | 2023-03-24 | |
184,56 | SEK | 2023-03-23 | |
186,43 | SEK | 2023-03-22 | |
186,37 | SEK | 2023-03-21 | |
184,49 | SEK | 2023-03-20 | |
180,59 | SEK | 2023-03-17 | |
182,34 | SEK | 2023-03-16 | |
183,30 | SEK | 2023-03-15 | |
190,13 | SEK | 2023-03-14 | |
186,62 | SEK | 2023-03-13 | |
190,27 | SEK | 2023-03-10 | |
196,02 | SEK | 2023-03-09 | |
196,31 | SEK | 2023-03-08 | |
197,62 | SEK | 2023-03-07 | |
198,15 | SEK | 2023-03-06 | |
197,64 | SEK | 2023-03-03 | |
194,87 | SEK | 2023-03-02 | |
196,75 | SEK | 2023-03-01 | |
196,40 | SEK | 2023-02-28 | |
196,52 | SEK | 2023-02-27 | |
193,58 | SEK | 2023-02-24 | |
195,67 | SEK | 2023-02-23 | |
193,64 | SEK | 2023-02-22 | |
195,73 | SEK | 2023-02-21 | |
196,08 | SEK | 2023-02-20 | |
196,59 | SEK | 2023-02-17 | |
195,88 | SEK | 2023-02-16 | |
195,82 | SEK | 2023-02-15 | |
195,60 | SEK | 2023-02-14 | |
195,01 | SEK | 2023-02-13 | |
192,55 | SEK | 2023-02-10 | |
195,65 | SEK | 2023-02-09 | |
197,27 | SEK | 2023-02-08 | |
197,85 | SEK | 2023-02-07 | |
197,64 | SEK | 2023-02-06 | |
199,79 | SEK | 2023-02-03 | |
198,29 | SEK | 2023-02-02 | |
195,31 | SEK | 2023-02-01 | |
193,82 | SEK | 2023-01-31 | |
194,59 | SEK | 2023-01-30 | |
194,35 | SEK | 2023-01-27 | |
193,55 | SEK | 2023-01-26 | |
193,41 | SEK | 2023-01-25 | |
193,96 | SEK | 2023-01-24 | |
194,12 | SEK | 2023-01-23 | |
192,42 | SEK | 2023-01-20 | |
192,10 | SEK | 2023-01-19 | |
195,59 | SEK | 2023-01-18 | |
193,86 | SEK | 2023-01-17 | |
194,65 | SEK | 2023-01-16 | |
193,78 | SEK | 2023-01-13 | |
194,26 | SEK | 2023-01-12 | |
193,38 | SEK | 2023-01-11 | |
190,99 | SEK | 2023-01-10 | |
191,54 | SEK | 2023-01-09 | |
187,70 | SEK | 2023-01-05 | |
186,53 | SEK | 2023-01-04 | |
185,28 | SEK | 2023-01-03 | |
183,18 | SEK | 2023-01-02 | |
182,06 | SEK | 2022-12-30 | |
183,25 | SEK | 2022-12-29 | |
182,15 | SEK | 2022-12-28 | |
183,88 | SEK | 2022-12-27 | |
182,06 | SEK | 2022-12-23 | |
181,61 | SEK | 2022-12-22 | |
181,77 | SEK | 2022-12-21 | |
180,08 | SEK | 2022-12-20 | |
180,88 | SEK | 2022-12-19 | |
181,73 | SEK | 2022-12-16 | |
183,67 | SEK | 2022-12-15 | |
187,26 | SEK | 2022-12-14 | |
188,55 | SEK | 2022-12-13 | |
183,96 | SEK | 2022-12-12 | |
185,38 | SEK | 2022-12-09 | |
183,20 | SEK | 2022-12-08 | |
183,56 | SEK | 2022-12-07 | |
185,68 | SEK | 2022-12-06 | |
187,04 | SEK | 2022-12-05 | |
185,81 | SEK | 2022-12-02 | |
185,65 | SEK | 2022-12-01 | |
184,46 | SEK | 2022-11-30 | |
184,20 | SEK | 2022-11-29 | |
184,16 | SEK | 2022-11-28 | |
185,29 | SEK | 2022-11-25 | |
184,95 | SEK | 2022-11-24 | |
185,53 | SEK | 2022-11-23 | |
184,51 | SEK | 2022-11-22 | |
183,28 | SEK | 2022-11-21 | |
183,43 | SEK | 2022-11-18 | |
180,94 | SEK | 2022-11-17 | |
182,83 | SEK | 2022-11-16 | |
183,32 | SEK | 2022-11-15 | |
184,20 | SEK | 2022-11-14 | |
183,96 | SEK | 2022-11-11 | |
183,03 | SEK | 2022-11-10 | |
179,23 | SEK | 2022-11-09 | |
178,91 | SEK | 2022-11-08 | |
177,42 | SEK | 2022-11-07 | |
176,60 | SEK | 2022-11-04 | |
174,36 | SEK | 2022-11-03 | |
175,72 | SEK | 2022-11-02 | |
175,94 | SEK | 2022-11-01 | |
175,55 | SEK | 2022-10-31 | |
175,41 | SEK | 2022-10-28 | |
174,88 | SEK | 2022-10-27 | |
174,58 | SEK | 2022-10-26 | |
174,52 | SEK | 2022-10-25 | |
174,09 | SEK | 2022-10-24 | |
170,63 | SEK | 2022-10-21 | |
172,28 | SEK | 2022-10-19 | |
173,57 | SEK | 2022-10-18 | |
171,47 | SEK | 2022-10-17 | |
168,93 | SEK | 2022-10-14 | |
163,90 | SEK | 2022-10-13 | |
165,10 | SEK | 2022-10-12 | |
164,34 | SEK | 2022-10-11 | |
165,53 | SEK | 2022-10-10 | |
165,10 | SEK | 2022-10-07 | |
168,21 | SEK | 2022-10-06 | |
167,81 | SEK | 2022-10-05 | |
169,05 | SEK | 2022-10-04 | |
165,24 | SEK | 2022-10-03 | |
165,00 | SEK | 2022-09-30 | |
163,80 | SEK | 2022-09-29 | |
165,59 | SEK | 2022-09-28 | |
167,19 | SEK | 2022-09-27 | |
166,53 | SEK | 2022-09-26 | |
167,38 | SEK | 2022-09-23 | |
169,51 | SEK | 2022-09-22 | |
173,35 | SEK | 2022-09-21 | |
172,10 | SEK | 2022-09-20 | |
172,67 | SEK | 2022-09-19 | |
174,86 | SEK | 2022-09-16 | |
176,99 | SEK | 2022-09-15 | |
176,18 | SEK | 2022-09-14 | |
178,60 | SEK | 2022-09-13 | |
179,67 | SEK | 2022-09-12 | |
176,98 | SEK | 2022-09-09 | |
173,65 | SEK | 2022-09-08 | |
173,78 | SEK | 2022-09-07 | |
174,96 | SEK | 2022-09-06 | |
174,42 | SEK | 2022-09-05 | |
176,38 | SEK | 2022-09-02 | |
174,44 | SEK | 2022-09-01 | |
178,67 | SEK | 2022-08-31 | |
178,79 | SEK | 2022-08-30 | |
177,46 | SEK | 2022-08-29 | |
180,42 | SEK | 2022-08-26 | |
181,59 | SEK | 2022-08-25 | |
181,64 | SEK | 2022-08-24 | |
181,06 | SEK | 2022-08-23 | |
182,57 | SEK | 2022-08-22 | |
185,60 | SEK | 2022-08-19 | |
186,48 | SEK | 2022-08-18 | |
185,01 | SEK | 2022-08-17 | |
187,03 | SEK | 2022-08-16 | |
186,63 | SEK | 2022-08-15 | |
186,80 | SEK | 2022-08-12 | |
185,02 | SEK | 2022-08-11 | |
184,69 | SEK | 2022-08-10 | |
182,41 | SEK | 2022-08-09 | |
184,13 | SEK | 2022-08-08 | |
182,98 | SEK | 2022-08-05 | |
184,38 | SEK | 2022-08-04 | |
183,79 | SEK | 2022-08-03 | |
183,35 | SEK | 2022-08-02 | |
184,77 | SEK | 2022-08-01 | |
185,80 | SEK | 2022-07-29 | |
183,33 | SEK | 2022-07-28 | |
182,01 | SEK | 2022-07-27 | |
181,71 | SEK | 2022-07-26 | |
181,76 | SEK | 2022-07-25 | |
182,35 | SEK | 2022-07-22 | |
181,74 | SEK | 2022-07-21 | |
181,12 | SEK | 2022-07-20 | |
181,43 | SEK | 2022-07-19 | |
181,08 | SEK | 2022-07-18 | |
178,10 | SEK | 2022-07-15 | |
178,66 | SEK | 2022-07-14 | |
181,70 | SEK | 2022-07-13 | |
183,49 | SEK | 2022-07-12 | |
182,62 | SEK | 2022-07-11 | |
183,03 | SEK | 2022-07-08 | |
182,38 | SEK | 2022-07-07 | |
179,57 | SEK | 2022-07-06 | |
176,94 | SEK | 2022-07-05 | |
178,80 | SEK | 2022-07-04 | |
178,34 | SEK | 2022-07-01 | |
175,82 | SEK | 2022-06-30 | |
178,83 | SEK | 2022-06-29 | |
180,22 | SEK | 2022-06-28 | |
178,73 | SEK | 2022-06-27 | |
175,90 | SEK | 2022-06-23 | |
176,58 | SEK | 2022-06-22 | |
178,82 | SEK | 2022-06-21 | |
178,25 | SEK | 2022-06-20 | |
178,41 | SEK | 2022-06-17 | |
178,21 | SEK | 2022-06-16 | |
183,96 | SEK | 2022-06-15 | |
182,01 | SEK | 2022-06-14 | |
183,41 | SEK | 2022-06-13 | |
185,47 | SEK | 2022-06-10 | |
188,86 | SEK | 2022-06-09 | |
190,90 | SEK | 2022-06-08 | |
191,61 | SEK | 2022-06-07 | |
191,39 | SEK | 2022-06-03 | |
190,18 | SEK | 2022-06-02 | |
190,53 | SEK | 2022-06-01 | |
190,41 | SEK | 2022-05-31 | |
193,16 | SEK | 2022-05-30 | |
192,98 | SEK | 2022-05-27 | |
191,61 | SEK | 2022-05-25 | |
191,47 | SEK | 2022-05-24 | |
191,56 | SEK | 2022-05-23 | |
191,26 | SEK | 2022-05-20 | |
189,01 | SEK | 2022-05-19 | |
191,88 | SEK | 2022-05-18 | |
193,15 | SEK | 2022-05-17 | |
192,07 | SEK | 2022-05-16 | |
190,44 | SEK | 2022-05-13 | |
188,01 | SEK | 2022-05-12 | |
187,79 | SEK | 2022-05-11 | |
187,58 | SEK | 2022-05-10 | |
187,57 | SEK | 2022-05-09 | |
189,83 | SEK | 2022-05-06 | |
195,86 | SEK | 2022-05-05 | |
195,99 | SEK | 2022-05-04 | |
197,23 | SEK | 2022-05-03 | |
196,53 | SEK | 2022-05-02 | |
198,80 | SEK | 2022-04-29 | |
197,66 | SEK | 2022-04-28 | |
197,88 | SEK | 2022-04-27 | |
197,43 | SEK | 2022-04-26 | |
197,02 | SEK | 2022-04-25 | |
199,92 | SEK | 2022-04-22 | |
202,99 | SEK | 2022-04-21 | |
202,19 | SEK | 2022-04-20 | |
202,74 | SEK | 2022-04-19 | |
203,37 | SEK | 2022-04-14 | |
202,93 | SEK | 2022-04-13 | |
202,99 | SEK | 2022-04-12 | |
203,53 | SEK | 2022-04-11 | |
203,80 | SEK | 2022-04-08 | |
203,13 | SEK | 2022-04-07 | |
200,36 | SEK | 2022-04-06 | |
203,07 | SEK | 2022-04-05 | |
201,87 | SEK | 2022-04-04 | |
201,07 | SEK | 2022-04-01 | |
200,44 | SEK | 2022-03-31 | |
199,65 | SEK | 2022-03-30 | |
200,05 | SEK | 2022-03-29 | |
199,20 | SEK | 2022-03-28 | |
197,31 | SEK | 2022-03-25 | |
195,50 | SEK | 2022-03-24 | |
196,47 | SEK | 2022-03-23 | |
200,09 | SEK | 2022-03-22 | |
198,44 | SEK | 2022-03-21 | |
197,69 | SEK | 2022-03-18 | |
197,02 | SEK | 2022-03-17 | |
196,90 | SEK | 2022-03-16 | |
192,94 | SEK | 2022-03-15 | |
194,01 | SEK | 2022-03-14 | |
190,45 | SEK | 2022-03-11 | |
186,59 | SEK | 2022-03-10 | |
186,19 | SEK | 2022-03-09 | |
183,12 | SEK | 2022-03-08 | |
184,13 | SEK | 2022-03-07 | |
184,69 | SEK | 2022-03-04 | |
189,34 | SEK | 2022-03-03 | |
189,38 | SEK | 2022-03-02 | |
190,04 | SEK | 2022-03-01 | |
189,77 | SEK | 2022-02-28 | |
190,25 | SEK | 2022-02-25 | |
185,08 | SEK | 2022-02-24 | |
192,07 | SEK | 2022-02-23 | |
194,06 | SEK | 2022-02-22 | |
192,59 | SEK | 2022-02-21 | |
197,04 | SEK | 2022-02-18 | |
199,61 | SEK | 2022-02-17 | |
201,58 | SEK | 2022-02-16 | |
201,12 | SEK | 2022-02-15 | |
197,96 | SEK | 2022-02-14 | |
202,83 | SEK | 2022-02-11 | |
203,61 | SEK | 2022-02-10 | |
203,99 | SEK | 2022-02-09 | |
201,10 | SEK | 2022-02-08 | |
202,25 | SEK | 2022-02-07 | |
202,38 | SEK | 2022-02-04 | |
204,86 | SEK | 2022-02-03 | |
207,93 | SEK | 2022-02-02 | |
206,16 | SEK | 2022-02-01 | |
203,97 | SEK | 2022-01-31 | |
200,94 | SEK | 2022-01-28 | |
204,05 | SEK | 2022-01-27 | |
203,64 | SEK | 2022-01-26 | |
199,18 | SEK | 2022-01-25 | |
199,08 | SEK | 2022-01-24 | |
206,77 | SEK | 2022-01-21 | |
210,11 | SEK | 2022-01-20 | |
210,04 | SEK | 2022-01-19 | |
206,92 | SEK | 2022-01-18 | |
211,48 | SEK | 2022-01-17 | |
213,24 | SEK | 2022-01-14 | |
218,02 | SEK | 2022-01-13 | |
217,40 | SEK | 2022-01-12 | |
214,61 | SEK | 2022-01-11 | |
215,57 | SEK | 2022-01-10 | |
223,00 | SEK | 2022-01-07 | |
228,15 | SEK | 2022-01-05 | |
229,34 | SEK | 2022-01-04 | |
228,70 | SEK | 2022-01-03 | |
227,51 | SEK | 2021-12-30 | |
226,85 | SEK | 2021-12-29 | |
226,55 | SEK | 2021-12-28 | |
224,78 | SEK | 2021-12-27 | |
221,54 | SEK | 2021-12-23 | |
217,88 | SEK | 2021-12-22 | |
216,90 | SEK | 2021-12-21 | |
214,93 | SEK | 2021-12-20 | |
215,95 | SEK | 2021-12-17 | |
216,71 | SEK | 2021-12-16 | |
215,50 | SEK | 2021-12-15 | |
216,75 | SEK | 2021-12-14 | |
219,90 | SEK | 2021-12-13 | |
220,89 | SEK | 2021-12-10 | |
221,17 | SEK | 2021-12-09 | |
222,38 | SEK | 2021-12-08 | |
222,91 | SEK | 2021-12-07 | |
218,14 | SEK | 2021-12-06 | |
219,40 | SEK | 2021-12-03 | |
219,96 | SEK | 2021-12-02 | |
222,23 | SEK | 2021-12-01 | |
220,84 | SEK | 2021-11-30 | |
220,88 | SEK | 2021-11-29 | |
219,62 | SEK | 2021-11-26 | |
225,70 | SEK | 2021-11-25 | |
222,45 | SEK | 2021-11-24 | |
224,89 | SEK | 2021-11-23 | |
228,14 | SEK | 2021-11-22 | |
227,63 | SEK | 2021-11-19 | |
227,51 | SEK | 2021-11-18 | |
226,49 | SEK | 2021-11-17 | |
226,43 | SEK | 2021-11-16 | |
225,53 | SEK | 2021-11-15 | |
224,34 | SEK | 2021-11-12 | |
222,66 | SEK | 2021-11-11 | |
220,50 | SEK | 2021-11-10 | |
221,56 | SEK | 2021-11-09 | |
220,90 | SEK | 2021-11-08 | |
219,69 | SEK | 2021-11-05 | |
218,57 | SEK | 2021-11-04 | |
216,38 | SEK | 2021-11-03 | |
215,94 | SEK | 2021-11-02 | |
215,77 | SEK | 2021-11-01 | |
215,39 | SEK | 2021-10-29 | |
217,11 | SEK | 2021-10-28 | |
216,66 | SEK | 2021-10-27 | |
216,40 | SEK | 2021-10-26 | |
215,79 | SEK | 2021-10-25 | |
215,81 | SEK | 2021-10-22 | |
213,62 | SEK | 2021-10-21 | |
212,48 | SEK | 2021-10-20 | |
212,87 | SEK | 2021-10-19 | |
212,16 | SEK | 2021-10-18 | |
211,98 | SEK | 2021-10-15 | |
210,36 | SEK | 2021-10-14 | |
208,53 | SEK | 2021-10-13 | |
204,64 | SEK | 2021-10-12 | |
202,11 | SEK | 2021-10-11 | |
204,41 | SEK | 2021-10-08 | |
205,27 | SEK | 2021-10-07 | |
203,16 | SEK | 2021-10-06 | |
203,01 | SEK | 2021-10-05 | |
204,46 | SEK | 2021-10-04 | |
205,03 | SEK | 2021-10-01 | |
205,17 | SEK | 2021-09-30 | |
204,04 | SEK | 2021-09-29 | |
204,39 | SEK | 2021-09-28 | |
209,40 | SEK | 2021-09-27 | |
211,00 | SEK | 2021-09-24 | |
213,52 | SEK | 2021-09-23 | |
209,75 | SEK | 2021-09-22 | |
209,75 | SEK | 2021-09-21 | |
208,85 | SEK | 2021-09-20 | |
216,71 | SEK | 2021-09-17 | |
215,60 | SEK | 2021-09-15 | |
217,48 | SEK | 2021-09-14 | |
217,98 | SEK | 2021-09-13 | |
218,65 | SEK | 2021-09-10 | |
219,14 | SEK | 2021-09-09 | |
219,17 | SEK | 2021-09-08 | |
221,68 | SEK | 2021-09-07 | |
223,88 | SEK | 2021-09-06 | |
221,88 | SEK | 2021-09-03 | |
222,83 | SEK | 2021-09-02 | |
220,93 | SEK | 2021-09-01 | |
221,30 | SEK | 2021-08-31 | |
221,56 | SEK | 2021-08-30 | |
220,50 | SEK | 2021-08-27 | |
219,49 | SEK | 2021-08-26 | |
219,42 | SEK | 2021-08-25 | |
220,48 | SEK | 2021-08-24 | |
221,31 | SEK | 2021-08-23 | |
221,47 | SEK | 2021-08-20 | |
218,55 | SEK | 2021-08-19 | |
221,91 | SEK | 2021-08-18 | |
221,13 | SEK | 2021-08-17 | |
221,13 | SEK | 2021-08-16 | |
222,68 | SEK | 2021-08-13 | |
222,15 | SEK | 2021-08-12 | |
221,99 | SEK | 2021-08-11 | |
221,68 | SEK | 2021-08-10 | |
220,28 | SEK | 2021-08-09 | |
222,97 | SEK | 2021-08-06 | |
225,34 | SEK | 2021-08-05 | |
224,82 | SEK | 2021-08-04 | |
221,94 | SEK | 2021-08-03 | |
220,63 | SEK | 2021-08-02 | |
219,48 | SEK | 2021-07-30 | |
218,24 | SEK | 2021-07-29 | |
217,18 | SEK | 2021-07-28 | |
217,64 | SEK | 2021-07-27 | |
217,96 | SEK | 2021-07-26 | |
216,85 | SEK | 2021-07-23 | |
215,18 | SEK | 2021-07-22 | |
213,33 | SEK | 2021-07-21 | |
209,59 | SEK | 2021-07-20 | |
209,83 | SEK | 2021-07-19 | |
212,95 | SEK | 2021-07-16 | |
212,19 | SEK | 2021-07-15 | |
213,00 | SEK | 2021-07-14 | |
213,15 | SEK | 2021-07-13 | |
212,28 | SEK | 2021-07-12 | |
208,69 | SEK | 2021-07-09 | |
206,56 | SEK | 2021-07-08 | |
208,93 | SEK | 2021-07-07 | |
206,80 | SEK | 2021-07-06 | |
204,35 | SEK | 2021-07-05 | |
203,18 | SEK | 2021-07-02 | |
201,39 | SEK | 2021-07-01 | |
200,37 | SEK | 2021-06-30 | |
201,01 | SEK | 2021-06-29 | |
199,23 | SEK | 2021-06-28 | |
198,27 | SEK | 2021-06-24 | |
196,70 | SEK | 2021-06-23 | |
197,28 | SEK | 2021-06-22 | |
198,25 | SEK | 2021-06-21 | |
199,82 | SEK | 2021-06-18 | |
200,63 | SEK | 2021-06-17 | |
202,15 | SEK | 2021-06-16 | |
202,66 | SEK | 2021-06-15 | |
202,63 | SEK | 2021-06-14 | |
202,79 | SEK | 2021-06-11 | |
201,81 | SEK | 2021-06-09 | |
203,41 | SEK | 2021-06-08 | |
202,64 | SEK | 2021-06-07 | |
202,55 | SEK | 2021-06-04 | |
202,06 | SEK | 2021-06-03 | |
201,97 | SEK | 2021-06-02 | |
202,50 | SEK | 2021-06-01 | |
200,79 | SEK | 2021-05-31 | |
199,93 | SEK | 2021-05-28 | |
198,22 | SEK | 2021-05-27 | |
197,39 | SEK | 2021-05-26 | |
198,70 | SEK | 2021-05-25 | |
197,82 | SEK | 2021-05-24 | |
197,18 | SEK | 2021-05-21 | |
196,80 | SEK | 2021-05-20 | |
194,18 | SEK | 2021-05-19 | |
197,52 | SEK | 2021-05-18 | |
196,20 | SEK | 2021-05-17 | |
195,25 | SEK | 2021-05-14 | |
195,07 | SEK | 2021-05-12 | |
194,14 | SEK | 2021-05-11 | |
199,01 | SEK | 2021-05-10 | |
198,82 | SEK | 2021-05-07 | |
197,02 | SEK | 2021-05-06 | |
198,80 | SEK | 2021-05-05 | |
196,29 | SEK | 2021-05-04 | |
199,39 | SEK | 2021-05-03 | |
198,35 | SEK | 2021-04-30 | |
201,36 | SEK | 2021-04-29 | |
200,15 | SEK | 2021-04-28 | |
200,77 | SEK | 2021-04-27 | |
201,11 | SEK | 2021-04-26 | |
200,44 | SEK | 2021-04-23 | |
198,66 | SEK | 2021-04-22 | |
196,77 | SEK | 2021-04-21 | |
198,45 | SEK | 2021-04-20 | |
200,97 | SEK | 2021-04-19 | |
201,27 | SEK | 2021-04-16 | |
199,03 | SEK | 2021-04-15 | |
197,49 | SEK | 2021-04-14 | |
197,26 | SEK | 2021-04-13 | |
195,21 | SEK | 2021-04-12 | |
196,55 | SEK | 2021-04-09 | |
195,55 | SEK | 2021-04-08 | |
194,15 | SEK | 2021-04-07 | |
193,37 | SEK | 2021-04-06 | |
189,98 | SEK | 2021-04-01 | |
188,10 | SEK | 2021-03-31 | |
186,72 | SEK | 2021-03-30 | |
186,08 | SEK | 2021-03-29 | |
186,68 | SEK | 2021-03-26 | |
183,92 | SEK | 2021-03-25 | |
185,65 | SEK | 2021-03-24 | |
185,54 | SEK | 2021-03-23 | |
186,28 | SEK | 2021-03-22 | |
185,70 | SEK | 2021-03-19 | |
185,69 | SEK | 2021-03-18 | |
185,26 | SEK | 2021-03-17 | |
188,00 | SEK | 2021-03-16 | |
186,36 | SEK | 2021-03-15 | |
186,12 | SEK | 2021-03-12 | |
186,94 | SEK | 2021-03-11 | |
184,37 | SEK | 2021-03-10 | |
182,98 | SEK | 2021-03-09 | |
180,34 | SEK | 2021-03-08 | |
180,28 | SEK | 2021-03-05 | |
181,79 | SEK | 2021-03-04 | |
182,92 | SEK | 2021-03-03 | |
182,87 | SEK | 2021-03-02 | |
181,29 | SEK | 2021-03-01 | |
178,25 | SEK | 2021-02-26 | |
180,90 | SEK | 2021-02-25 | |
179,92 | SEK | 2021-02-24 | |
176,71 | SEK | 2021-02-23 | |
182,53 | SEK | 2021-02-22 | |
182,76 | SEK | 2021-02-19 | |
181,25 | SEK | 2021-02-18 | |
183,61 | SEK | 2021-02-17 | |
184,83 | SEK | 2021-02-16 | |
184,76 | SEK | 2021-02-15 | |
183,14 | SEK | 2021-02-12 | |
182,02 | SEK | 2021-02-11 | |
181,48 | SEK | 2021-02-10 | |
180,71 | SEK | 2021-02-09 | |
182,25 | SEK | 2021-02-08 | |
181,86 | SEK | 2021-02-05 | |
182,19 | SEK | 2021-02-04 | |
183,60 | SEK | 2021-02-03 | |
181,20 | SEK | 2021-02-02 | |
180,09 | SEK | 2021-02-01 | |
176,35 | SEK | 2021-01-29 | |
178,41 | SEK | 2021-01-28 | |
177,53 | SEK | 2021-01-27 | |
181,09 | SEK | 2021-01-26 | |
180,06 | SEK | 2021-01-25 | |
181,42 | SEK | 2021-01-22 | |
181,85 | SEK | 2021-01-21 | |
181,23 | SEK | 2021-01-20 | |
179,87 | SEK | 2021-01-19 | |
180,15 | SEK | 2021-01-18 | |
180,23 | SEK | 2021-01-15 | |
181,66 | SEK | 2021-01-14 | |
180,74 | SEK | 2021-01-13 | |
179,31 | SEK | 2021-01-12 | |
179,49 | SEK | 2021-01-11 | |
181,08 | SEK | 2021-01-08 | |
179,36 | SEK | 2021-01-07 | |
178,41 | SEK | 2021-01-05 | |
178,46 | SEK | 2021-01-04 | |
178,52 | SEK | 2020-12-30 | |
178,68 | SEK | 2020-12-29 | |
176,93 | SEK | 2020-12-28 | |
175,54 | SEK | 2020-12-23 | |
174,11 | SEK | 2020-12-22 | |
172,54 | SEK | 2020-12-21 | |
176,19 | SEK | 2020-12-18 | |
174,80 | SEK | 2020-12-17 | |
173,16 | SEK | 2020-12-16 | |
172,73 | SEK | 2020-12-15 | |
173,12 | SEK | 2020-12-14 | |
171,44 | SEK | 2020-12-11 | |
170,86 | SEK | 2020-12-10 | |
172,33 | SEK | 2020-12-09 | |
171,00 | SEK | 2020-12-08 | |
170,39 | SEK | 2020-12-07 | |
170,68 | SEK | 2020-12-04 | |
170,24 | SEK | 2020-12-03 | |
170,85 | SEK | 2020-12-02 | |
171,53 | SEK | 2020-12-01 | |
171,91 | SEK | 2020-11-30 | |
171,16 | SEK | 2020-11-27 | |
170,57 | SEK | 2020-11-26 | |
169,70 | SEK | 2020-11-25 | |
170,04 | SEK | 2020-11-24 | |
171,23 | SEK | 2020-11-23 | |
171,27 | SEK | 2020-11-20 | |
170,85 | SEK | 2020-11-19 | |
171,36 | SEK | 2020-11-18 | |
170,31 | SEK | 2020-11-17 | |
170,93 | SEK | 2020-11-16 | |
169,47 | SEK | 2020-11-13 | |
169,43 | SEK | 2020-11-12 | |
170,75 | SEK | 2020-11-11 | |
169,03 | SEK | 2020-11-10 | |
170,75 | SEK | 2020-11-09 | |
170,31 | SEK | 2020-11-06 | |
169,96 | SEK | 2020-11-05 | |
166,61 | SEK | 2020-11-04 | |
163,30 | SEK | 2020-11-03 | |
160,91 | SEK | 2020-11-02 | |
159,59 | SEK | 2020-10-30 | |
158,47 | SEK | 2020-10-29 | |
157,93 | SEK | 2020-10-28 | |
161,95 | SEK | 2020-10-27 | |
164,17 | SEK | 2020-10-26 | |
168,02 | SEK | 2020-10-23 | |
168,32 | SEK | 2020-10-22 | |
169,11 | SEK | 2020-10-21 | |
170,87 | SEK | 2020-10-20 | |
171,49 | SEK | 2020-10-19 | |
171,03 | SEK | 2020-10-16 | |
170,44 | SEK | 2020-10-15 | |
173,00 | SEK | 2020-10-14 | |
172,48 | SEK | 2020-10-13 | |
173,13 | SEK | 2020-10-12 | |
172,13 | SEK | 2020-10-09 | |
172,10 | SEK | 2020-10-08 | |
172,14 | SEK | 2020-10-07 | |
172,16 | SEK | 2020-10-06 | |
172,12 | SEK | 2020-10-05 | |
169,95 | SEK | 2020-10-02 | |
171,48 | SEK | 2020-10-01 | |
170,54 | SEK | 2020-09-30 | |
170,89 | SEK | 2020-09-29 | |
169,59 | SEK | 2020-09-28 | |
166,90 | SEK | 2020-09-25 | |
166,30 | SEK | 2020-09-24 | |
166,67 | SEK | 2020-09-23 | |
165,21 | SEK | 2020-09-22 | |
165,34 | SEK | 2020-09-21 | |
168,38 | SEK | 2020-09-18 | |
167,85 | SEK | 2020-09-17 | |
167,51 | SEK | 2020-09-16 | |
165,70 | SEK | 2020-09-15 | |
164,14 | SEK | 2020-09-14 | |
163,37 | SEK | 2020-09-11 | |
162,99 | SEK | 2020-09-10 | |
163,33 | SEK | 2020-09-09 | |
160,85 | SEK | 2020-09-08 | |
162,04 | SEK | 2020-09-07 | |
161,00 | SEK | 2020-09-04 | |
163,75 | SEK | 2020-09-03 | |
163,68 | SEK | 2020-09-02 | |
161,74 | SEK | 2020-09-01 | |
160,73 | SEK | 2020-08-31 | |
161,38 | SEK | 2020-08-28 | |
162,97 | SEK | 2020-08-27 | |
162,99 | SEK | 2020-08-26 | |
162,76 | SEK | 2020-08-25 | |
162,41 | SEK | 2020-08-24 | |
159,99 | SEK | 2020-08-21 | |
160,24 | SEK | 2020-08-20 | |
160,93 | SEK | 2020-08-19 | |
159,79 | SEK | 2020-08-18 | |
160,87 | SEK | 2020-08-17 | |
159,23 | SEK | 2020-08-14 | |
160,58 | SEK | 2020-08-13 | |
159,10 | SEK | 2020-08-12 | |
160,58 | SEK | 2020-08-11 | |
159,16 | SEK | 2020-08-10 | |
158,90 | SEK | 2020-08-07 | |
158,66 | SEK | 2020-08-06 | |
158,41 | SEK | 2020-08-05 | |
157,98 | SEK | 2020-08-04 | |
158,70 | SEK | 2020-08-03 | |
156,96 | SEK | 2020-07-31 | |
156,23 | SEK | 2020-07-30 | |
158,69 | SEK | 2020-07-29 | |
157,86 | SEK | 2020-07-28 | |
158,20 | SEK | 2020-07-27 | |
157,60 | SEK | 2020-07-24 | |
160,72 | SEK | 2020-07-23 | |
160,58 | SEK | 2020-07-22 | |
160,31 | SEK | 2020-07-21 | |
160,72 | SEK | 2020-07-20 | |
159,12 | SEK | 2020-07-17 | |
158,19 | SEK | 2020-07-16 | |
157,22 | SEK | 2020-07-15 | |
156,05 | SEK | 2020-07-14 | |
155,48 | SEK | 2020-07-13 | |
154,27 | SEK | 2020-07-10 | |
154,75 | SEK | 2020-07-09 | |
155,04 | SEK | 2020-07-08 | |
154,49 | SEK | 2020-07-07 | |
155,15 | SEK | 2020-07-06 | |
153,09 | SEK | 2020-07-03 | |
153,45 | SEK | 2020-07-02 | |
151,78 | SEK | 2020-07-01 | |
149,95 | SEK | 2020-06-30 | |
149,36 | SEK | 2020-06-29 | |
151,26 | SEK | 2020-06-26 | |
148,70 | SEK | 2020-06-25 | |
150,65 | SEK | 2020-06-24 | |
152,25 | SEK | 2020-06-23 | |
150,83 | SEK | 2020-06-22 | |
151,72 | SEK | 2020-06-18 | |
152,62 | SEK | 2020-06-17 | |
150,94 | SEK | 2020-06-16 | |
145,52 | SEK | 2020-06-15 | |
147,66 | SEK | 2020-06-12 | |
147,20 | SEK | 2020-06-11 | |
151,89 | SEK | 2020-06-10 | |
151,19 | SEK | 2020-06-09 | |
152,56 | SEK | 2020-06-08 | |
153,56 | SEK | 2020-06-05 | |
153,13 | SEK | 2020-06-04 | |
152,43 | SEK | 2020-06-03 | |
150,88 | SEK | 2020-06-02 | |
150,23 | SEK | 2020-06-01 | |
149,54 | SEK | 2020-05-29 | |
148,67 | SEK | 2020-05-28 | |
146,92 | SEK | 2020-05-27 | |
148,15 | SEK | 2020-05-26 | |
147,82 | SEK | 2020-05-25 | |
144,96 | SEK | 2020-05-22 | |
145,47 | SEK | 2020-05-20 | |
144,66 | SEK | 2020-05-19 | |
143,42 | SEK | 2020-05-18 | |
141,43 | SEK | 2020-05-15 | |
139,97 | SEK | 2020-05-14 | |
144,05 | SEK | 2020-05-13 | |
145,97 | SEK | 2020-05-12 | |
143,43 | SEK | 2020-05-11 | |
143,84 | SEK | 2020-05-08 | |
142,20 | SEK | 2020-05-07 | |
141,47 | SEK | 2020-05-06 | |
141,26 | SEK | 2020-05-05 | |
139,71 | SEK | 2020-05-04 | |
144,11 | SEK | 2020-04-30 | |
144,93 | SEK | 2020-04-29 | |
144,29 | SEK | 2020-04-28 | |
142,99 | SEK | 2020-04-27 | |
143,31 | SEK | 2020-04-24 | |
144,05 | SEK | 2020-04-23 | |
143,21 | SEK | 2020-04-22 | |
142,96 | SEK | 2020-04-21 | |
142,88 | SEK | 2020-04-20 | |
142,52 | SEK | 2020-04-17 | |
139,71 | SEK | 2020-04-16 | |
140,66 | SEK | 2020-04-15 | |
142,39 | SEK | 2020-04-14 | |
139,48 | SEK | 2020-04-09 | |
139,39 | SEK | 2020-04-08 | |
139,74 | SEK | 2020-04-07 | |
137,81 | SEK | 2020-04-06 | |
135,51 | SEK | 2020-04-03 | |
134,69 | SEK | 2020-04-02 | |
135,95 | SEK | 2020-04-01 | |
137,73 | SEK | 2020-03-31 | |
133,76 | SEK | 2020-03-30 | |
131,41 | SEK | 2020-03-27 | |
132,91 | SEK | 2020-03-26 | |
130,90 | SEK | 2020-03-25 | |
128,02 | SEK | 2020-03-24 | |
125,03 | SEK | 2020-03-23 | |
131,53 | SEK | 2020-03-20 | |
127,83 | SEK | 2020-03-19 | |
127,01 | SEK | 2020-03-18 | |
128,76 | SEK | 2020-03-17 | |
124,03 | SEK | 2020-03-16 | |
132,74 | SEK | 2020-03-13 | |
132,67 | SEK | 2020-03-12 | |
147,77 | SEK | 2020-03-11 | |
150,82 | SEK | 2020-03-10 | |
151,54 | SEK | 2020-03-09 | |
157,86 | SEK | 2020-03-06 | |
162,41 | SEK | 2020-03-05 | |
163,85 | SEK | 2020-03-04 | |
163,63 | SEK | 2020-03-03 | |
158,32 | SEK | 2020-03-02 | |
157,50 | SEK | 2020-02-28 | |
163,79 | SEK | 2020-02-27 | |
170,55 | SEK | 2020-02-26 | |
170,60 | SEK | 2020-02-25 | |
172,54 | SEK | 2020-02-24 | |
179,91 | SEK | 2020-02-21 | |
180,85 | SEK | 2020-02-20 | |
180,48 | SEK | 2020-02-19 | |
179,26 | SEK | 2020-02-18 | |
178,69 | SEK | 2020-02-17 | |
178,48 | SEK | 2020-02-14 | |
177,70 | SEK | 2020-02-13 | |
177,53 | SEK | 2020-02-12 | |
177,91 | SEK | 2020-02-11 | |
176,40 | SEK | 2020-02-10 | |
175,42 | SEK | 2020-02-07 | |
176,14 | SEK | 2020-02-06 | |
176,53 | SEK | 2020-02-05 | |
174,06 | SEK | 2020-02-04 | |
171,69 | SEK | 2020-02-03 | |
172,24 | SEK | 2020-01-31 | |
170,84 | SEK | 2020-01-30 | |
170,44 | SEK | 2020-01-29 | |
168,42 | SEK | 2020-01-28 | |
168,45 | SEK | 2020-01-27 | |
171,79 | SEK | 2020-01-24 | |
169,25 | SEK | 2020-01-23 | |
171,13 | SEK | 2020-01-22 | |
171,49 | SEK | 2020-01-21 | |
172,31 | SEK | 2020-01-20 | |
172,15 | SEK | 2020-01-17 | |
170,50 | SEK | 2020-01-16 | |
169,54 | SEK | 2020-01-15 | |
170,19 | SEK | 2020-01-14 | |
169,88 | SEK | 2020-01-13 | |
169,71 | SEK | 2020-01-10 | |
169,87 | SEK | 2020-01-09 | |
168,50 | SEK | 2020-01-08 | |
168,51 | SEK | 2020-01-07 | |
168,90 | SEK | 2020-01-03 | |
170,15 | SEK | 2020-01-02 | |
167,96 | SEK | 2019-12-30 | |
169,28 | SEK | 2019-12-27 | |
168,95 | SEK | 2019-12-23 | |
168,48 | SEK | 2019-12-20 | |
166,57 | SEK | 2019-12-19 | |
166,06 | SEK | 2019-12-18 | |
166,34 | SEK | 2019-12-17 | |
165,32 | SEK | 2019-12-16 | |
164,65 | SEK | 2019-12-13 | |
163,55 | SEK | 2019-12-12 | |
163,39 | SEK | 2019-12-11 | |
163,24 | SEK | 2019-12-10 | |
164,16 | SEK | 2019-12-09 | |
163,80 | SEK | 2019-12-06 | |
162,30 | SEK | 2019-12-05 | |
161,97 | SEK | 2019-12-04 | |
159,99 | SEK | 2019-12-03 | |
162,15 | SEK | 2019-12-02 | |
162,59 | SEK | 2019-11-29 | |
162,68 | SEK | 2019-11-28 | |
162,91 | SEK | 2019-11-27 | |
163,28 | SEK | 2019-11-26 | |
162,32 | SEK | 2019-11-25 | |
161,29 | SEK | 2019-11-22 | |
160,81 | SEK | 2019-11-21 | |
161,98 | SEK | 2019-11-20 | |
162,27 | SEK | 2019-11-19 | |
161,95 | SEK | 2019-11-18 | |
161,85 | SEK | 2019-11-15 | |
161,91 | SEK | 2019-11-14 | |
161,83 | SEK | 2019-11-13 | |
161,68 | SEK | 2019-11-12 | |
161,25 | SEK | 2019-11-11 | |
161,08 | SEK | 2019-11-08 | |
160,62 | SEK | 2019-11-07 | |
160,28 | SEK | 2019-11-06 | |
160,17 | SEK | 2019-11-05 | |
161,22 | SEK | 2019-11-04 | |
159,92 | SEK | 2019-11-01 | |
159,54 | SEK | 2019-10-31 | |
159,54 | SEK | 2019-10-30 | |
159,07 | SEK | 2019-10-29 | |
160,30 | SEK | 2019-10-28 | |
160,16 | SEK | 2019-10-25 | |
159,10 | SEK | 2019-10-24 | |
158,30 | SEK | 2019-10-23 | |
159,29 | SEK | 2019-10-22 | |
159,13 | SEK | 2019-10-21 | |
159,31 | SEK | 2019-10-18 | |
159,66 | SEK | 2019-10-17 | |
158,87 | SEK | 2019-10-16 | |
159,15 | SEK | 2019-10-15 | |
157,96 | SEK | 2019-10-14 | |
157,63 | SEK | 2019-10-11 | |
155,43 | SEK | 2019-10-10 | |
155,92 | SEK | 2019-10-09 | |
154,73 | SEK | 2019-10-08 | |
155,59 | SEK | 2019-10-07 | |
153,88 | SEK | 2019-10-04 | |
153,48 | SEK | 2019-10-03 | |
154,86 | SEK | 2019-10-02 | |
158,98 | SEK | 2019-10-01 | |
158,62 | SEK | 2019-09-30 | |
157,41 | SEK | 2019-09-27 | |
156,88 | SEK | 2019-09-26 | |
154,34 | SEK | 2019-09-25 | |
156,68 | SEK | 2019-09-24 | |
155,91 | SEK | 2019-09-23 | |
157,80 | SEK | 2019-09-20 | |
157,35 | SEK | 2019-09-19 | |
156,33 | SEK | 2019-09-18 | |
154,48 | SEK | 2019-09-17 | |
154,47 | SEK | 2019-09-16 | |
155,10 | SEK | 2019-09-13 | |
154,46 | SEK | 2019-09-12 | |
153,52 | SEK | 2019-09-11 | |
152,49 | SEK | 2019-09-10 | |
155,07 | SEK | 2019-09-09 | |
155,55 | SEK | 2019-09-06 | |
155,42 | SEK | 2019-09-05 | |
157,14 | SEK | 2019-09-04 | |
156,26 | SEK | 2019-09-03 | |
156,36 | SEK | 2019-09-02 | |
155,79 | SEK | 2019-08-30 | |
153,81 | SEK | 2019-08-29 | |
152,12 | SEK | 2019-08-28 | |
152,37 | SEK | 2019-08-27 | |
151,46 | SEK | 2019-08-26 | |
152,40 | SEK | 2019-08-23 | |
152,35 | SEK | 2019-08-22 | |
153,03 | SEK | 2019-08-21 | |
152,35 | SEK | 2019-08-20 | |
151,80 | SEK | 2019-08-19 | |
150,40 | SEK | 2019-08-16 | |
149,42 | SEK | 2019-08-15 | |
149,73 | SEK | 2019-08-14 | |
150,39 | SEK | 2019-08-13 | |
151,12 | SEK | 2019-08-12 | |
151,24 | SEK | 2019-08-09 | |
151,15 | SEK | 2019-08-08 | |
149,77 | SEK | 2019-08-07 | |
150,29 | SEK | 2019-08-06 | |
150,12 | SEK | 2019-08-05 | |
153,03 | SEK | 2019-08-02 | |
154,11 | SEK | 2019-08-01 | |
153,24 | SEK | 2019-07-31 | |
153,49 | SEK | 2019-07-30 | |
154,01 | SEK | 2019-07-29 | |
153,36 | SEK | 2019-07-26 | |
153,24 | SEK | 2019-07-25 | |
153,28 | SEK | 2019-07-24 | |
153,91 | SEK | 2019-07-23 | |
152,99 | SEK | 2019-07-22 |