| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 297,54 | SEK | 2024-07-22 | |
| 294,54 | SEK | 2024-07-19 | |
| 296,74 | SEK | 2024-07-18 | |
| 294,35 | SEK | 2024-07-17 | |
| 295,45 | SEK | 2024-07-16 | |
| 296,16 | SEK | 2024-07-15 | |
| 298,51 | SEK | 2024-07-12 | |
| 290,54 | SEK | 2024-07-11 | |
| 287,30 | SEK | 2024-07-10 | |
| 287,01 | SEK | 2024-07-09 | |
| 289,54 | SEK | 2024-07-08 | |
| 290,03 | SEK | 2024-07-05 | |
| 289,57 | SEK | 2024-07-04 | |
| 288,91 | SEK | 2024-07-03 | |
| 287,16 | SEK | 2024-07-02 | |
| 289,51 | SEK | 2024-07-01 | |
| 288,03 | SEK | 2024-06-28 | |
| 287,06 | SEK | 2024-06-27 | |
| 287,16 | SEK | 2024-06-26 | |
| 286,38 | SEK | 2024-06-25 | |
| 289,76 | SEK | 2024-06-24 | |
| 289,02 | SEK | 2024-06-20 | |
| 285,91 | SEK | 2024-06-19 | |
| 285,87 | SEK | 2024-06-18 | |
| 286,65 | SEK | 2024-06-17 | |
| 287,67 | SEK | 2024-06-14 | |
| 291,32 | SEK | 2024-06-13 | |
| 295,56 | SEK | 2024-06-12 | |
| 288,86 | SEK | 2024-06-11 | |
| 289,01 | SEK | 2024-06-10 | |
| 291,23 | SEK | 2024-06-07 | |
| 289,61 | SEK | 2024-06-05 | |
| 288,74 | SEK | 2024-06-04 | |
| 291,17 | SEK | 2024-06-03 | |
| 290,67 | SEK | 2024-05-31 | |
| 289,26 | SEK | 2024-05-30 | |
| 289,19 | SEK | 2024-05-29 | |
| 292,13 | SEK | 2024-05-28 | |
| 293,50 | SEK | 2024-05-27 | |
| 293,41 | SEK | 2024-05-24 | |
| 295,36 | SEK | 2024-05-23 | |
| 295,29 | SEK | 2024-05-22 | |
| 294,09 | SEK | 2024-05-21 | |
| 294,37 | SEK | 2024-05-20 | |
| 290,89 | SEK | 2024-05-17 | |
| 292,07 | SEK | 2024-05-16 | |
| 293,44 | SEK | 2024-05-15 | |
| 292,22 | SEK | 2024-05-14 | |
| 291,16 | SEK | 2024-05-13 | |
| 289,85 | SEK | 2024-05-10 | |
| 285,37 | SEK | 2024-05-08 | |
| 283,51 | SEK | 2024-05-07 | |
| 280,39 | SEK | 2024-05-06 | |
| 278,48 | SEK | 2024-05-03 | |
| 277,28 | SEK | 2024-05-02 | |
| 281,00 | SEK | 2024-04-30 | |
| 280,38 | SEK | 2024-04-29 | |
| 278,43 | SEK | 2024-04-26 | |
| 273,88 | SEK | 2024-04-25 | |
| 277,71 | SEK | 2024-04-24 | |
| 274,68 | SEK | 2024-04-23 | |
| 271,86 | SEK | 2024-04-22 | |
| 270,54 | SEK | 2024-04-19 | |
| 271,24 | SEK | 2024-04-18 | |
| 273,51 | SEK | 2024-04-17 | |
| 271,67 | SEK | 2024-04-16 | |
| 278,78 | SEK | 2024-04-15 | |
| 276,60 | SEK | 2024-04-12 | |
| 274,60 | SEK | 2024-04-11 | |
| 275,36 | SEK | 2024-04-10 | |
| 278,07 | SEK | 2024-04-09 | |
| 278,22 | SEK | 2024-04-08 | |
| 276,22 | SEK | 2024-04-05 | |
| 279,09 | SEK | 2024-04-04 | |
| 278,35 | SEK | 2024-04-03 | |
| 279,40 | SEK | 2024-04-02 | |
| 279,58 | SEK | 2024-03-28 | |
| 281,01 | SEK | 2024-03-27 | |
| 279,68 | SEK | 2024-03-26 | |
| 279,87 | SEK | 2024-03-25 | |
| 280,32 | SEK | 2024-03-22 | |
| 279,19 | SEK | 2024-03-21 | |
| 274,02 | SEK | 2024-03-20 | |
| 272,95 | SEK | 2024-03-19 | |
| 272,70 | SEK | 2024-03-18 | |
| 275,34 | SEK | 2024-03-15 | |
| 273,67 | SEK | 2024-03-14 | |
| 274,16 | SEK | 2024-03-13 | |
| 273,42 | SEK | 2024-03-12 | |
| 270,03 | SEK | 2024-03-11 | |
| 271,52 | SEK | 2024-03-08 | |
| 269,09 | SEK | 2024-03-07 | |
| 267,84 | SEK | 2024-03-06 | |
| 266,40 | SEK | 2024-03-05 | |
| 267,34 | SEK | 2024-03-04 | |
| 266,89 | SEK | 2024-03-01 | |
| 265,70 | SEK | 2024-02-29 | |
| 264,65 | SEK | 2024-02-28 | |
| 264,92 | SEK | 2024-02-27 | |
| 264,77 | SEK | 2024-02-26 | |
| 264,85 | SEK | 2024-02-23 | |
| 263,48 | SEK | 2024-02-22 | |
| 260,21 | SEK | 2024-02-21 | |
| 260,34 | SEK | 2024-02-20 | |
| 262,05 | SEK | 2024-02-19 | |
| 261,83 | SEK | 2024-02-16 | |
| 259,79 | SEK | 2024-02-15 | |
| 257,73 | SEK | 2024-02-14 | |
| 255,78 | SEK | 2024-02-13 | |
| 257,72 | SEK | 2024-02-12 | |
| 256,12 | SEK | 2024-02-09 | |
| 257,64 | SEK | 2024-02-08 | |
| 257,56 | SEK | 2024-02-07 | |
| 255,94 | SEK | 2024-02-06 | |
| 254,99 | SEK | 2024-02-05 | |
| 256,81 | SEK | 2024-02-02 | |
| 255,86 | SEK | 2024-02-01 | |
| 254,39 | SEK | 2024-01-31 | |
| 252,65 | SEK | 2024-01-30 | |
| 253,21 | SEK | 2024-01-29 | |
| 252,38 | SEK | 2024-01-26 | |
| 250,95 | SEK | 2024-01-25 | |
| 249,66 | SEK | 2024-01-24 | |
| 248,08 | SEK | 2024-01-23 | |
| 246,43 | SEK | 2024-01-22 | |
| 244,41 | SEK | 2024-01-19 | |
| 244,74 | SEK | 2024-01-18 | |
| 242,43 | SEK | 2024-01-17 | |
| 246,65 | SEK | 2024-01-16 | |
| 248,25 | SEK | 2024-01-15 | |
| 250,52 | SEK | 2024-01-12 | |
| 250,04 | SEK | 2024-01-11 | |
| 248,54 | SEK | 2024-01-10 | |
| 248,54 | SEK | 2024-01-09 | |
| 250,41 | SEK | 2024-01-08 | |
| 248,57 | SEK | 2024-01-05 | |
| 250,47 | SEK | 2024-01-04 | |
| 248,80 | SEK | 2024-01-03 | |
| 254,39 | SEK | 2024-01-02 | |
| 255,85 | SEK | 2023-12-29 | |
| 255,05 | SEK | 2023-12-28 | |
| 254,31 | SEK | 2023-12-27 | |
| 253,21 | SEK | 2023-12-22 | |
| 251,13 | SEK | 2023-12-21 | |
| 254,08 | SEK | 2023-12-20 | |
| 254,33 | SEK | 2023-12-19 | |
| 252,30 | SEK | 2023-12-18 | |
| 253,59 | SEK | 2023-12-15 | |
| 250,79 | SEK | 2023-12-14 | |
| 245,55 | SEK | 2023-12-13 | |
| 245,81 | SEK | 2023-12-12 | |
| 246,47 | SEK | 2023-12-11 | |
| 244,62 | SEK | 2023-12-08 | |
| 241,83 | SEK | 2023-12-07 | |
| 241,94 | SEK | 2023-12-06 | |
| 238,83 | SEK | 2023-12-05 | |
| 237,16 | SEK | 2023-12-04 | |
| 236,74 | SEK | 2023-12-01 | |
| 236,01 | SEK | 2023-11-30 | |
| 235,74 | SEK | 2023-11-29 | |
| 234,39 | SEK | 2023-11-28 | |
| 236,79 | SEK | 2023-11-27 | |
| 236,58 | SEK | 2023-11-24 | |
| 236,61 | SEK | 2023-11-23 | |
| 235,56 | SEK | 2023-11-22 | |
| 233,70 | SEK | 2023-11-21 | |
| 235,02 | SEK | 2023-11-20 | |
| 233,79 | SEK | 2023-11-17 | |
| 231,34 | SEK | 2023-11-16 | |
| 232,74 | SEK | 2023-11-15 | |
| 230,42 | SEK | 2023-11-14 | |
| 224,43 | SEK | 2023-11-13 | |
| 224,99 | SEK | 2023-11-10 | |
| 228,37 | SEK | 2023-11-09 | |
| 226,73 | SEK | 2023-11-08 | |
| 225,52 | SEK | 2023-11-07 | |
| 225,60 | SEK | 2023-11-06 | |
| 226,14 | SEK | 2023-11-03 | |
| 226,03 | SEK | 2023-11-02 | |
| 219,50 | SEK | 2023-11-01 | |
| 220,33 | SEK | 2023-10-31 | |
| 217,26 | SEK | 2023-10-30 | |
| 217,11 | SEK | 2023-10-27 | |
| 218,66 | SEK | 2023-10-26 | |
| 216,60 | SEK | 2023-10-25 | |
| 217,83 | SEK | 2023-10-24 | |
| 217,36 | SEK | 2023-10-23 | |
| 220,92 | SEK | 2023-10-20 | |
| 224,14 | SEK | 2023-10-19 | |
| 226,29 | SEK | 2023-10-18 | |
| 226,99 | SEK | 2023-10-17 | |
| 230,97 | SEK | 2023-10-16 | |
| 232,37 | SEK | 2023-10-13 | |
| 235,41 | SEK | 2023-10-12 | |
| 231,97 | SEK | 2023-10-11 | |
| 230,41 | SEK | 2023-10-10 | |
| 225,78 | SEK | 2023-10-09 | |
| 226,38 | SEK | 2023-10-06 | |
| 226,69 | SEK | 2023-10-05 | |
| 223,89 | SEK | 2023-10-04 | |
| 226,03 | SEK | 2023-10-03 | |
| 227,73 | SEK | 2023-10-02 | |
| 229,42 | SEK | 2023-09-29 | |
| 226,16 | SEK | 2023-09-28 | |
| 226,56 | SEK | 2023-09-27 | |
| 226,15 | SEK | 2023-09-26 | |
| 228,16 | SEK | 2023-09-25 | |
| 230,07 | SEK | 2023-09-22 | |
| 232,12 | SEK | 2023-09-21 | |
| 233,09 | SEK | 2023-09-20 | |
| 230,12 | SEK | 2023-09-19 | |
| 231,91 | SEK | 2023-09-18 | |
| 233,87 | SEK | 2023-09-15 | |
| 231,83 | SEK | 2023-09-14 | |
| 229,90 | SEK | 2023-09-13 | |
| 231,34 | SEK | 2023-09-12 | |
| 232,51 | SEK | 2023-09-11 | |
| 233,02 | SEK | 2023-09-08 | |
| 233,31 | SEK | 2023-09-07 | |
| 236,10 | SEK | 2023-09-06 | |
| 235,55 | SEK | 2023-09-05 | |
| 236,42 | SEK | 2023-09-04 | |
| 234,23 | SEK | 2023-09-01 | |
| 234,92 | SEK | 2023-08-31 | |
| 234,44 | SEK | 2023-08-30 | |
| 234,12 | SEK | 2023-08-29 | |
| 233,28 | SEK | 2023-08-28 | |
| 231,27 | SEK | 2023-08-25 | |
| 232,03 | SEK | 2023-08-24 | |
| 231,20 | SEK | 2023-08-23 | |
| 230,33 | SEK | 2023-08-22 | |
| 230,56 | SEK | 2023-08-21 | |
| 229,75 | SEK | 2023-08-18 | |
| 232,20 | SEK | 2023-08-17 | |
| 235,87 | SEK | 2023-08-16 | |
| 235,57 | SEK | 2023-08-15 | |
| 237,32 | SEK | 2023-08-14 | |
| 237,95 | SEK | 2023-08-11 | |
| 240,20 | SEK | 2023-08-10 | |
| 238,31 | SEK | 2023-08-09 | |
| 237,11 | SEK | 2023-08-08 | |
| 235,87 | SEK | 2023-08-07 | |
| 235,47 | SEK | 2023-08-04 | |
| 235,85 | SEK | 2023-08-03 | |
| 238,74 | SEK | 2023-08-02 | |
| 240,13 | SEK | 2023-08-01 | |
| 240,75 | SEK | 2023-07-31 | |
| 241,09 | SEK | 2023-07-28 | |
| 241,59 | SEK | 2023-07-27 | |
| 238,56 | SEK | 2023-07-26 | |
| 241,82 | SEK | 2023-07-25 | |
| 239,52 | SEK | 2023-07-24 | |
| 238,52 | SEK | 2023-07-21 | |
| 237,75 | SEK | 2023-07-20 | |
| 236,52 | SEK | 2023-07-19 | |
| 236,19 | SEK | 2023-07-18 | |
| 235,22 | SEK | 2023-07-17 | |
| 237,42 | SEK | 2023-07-14 | |
| 239,87 | SEK | 2023-07-13 | |
| 239,27 | SEK | 2023-07-12 | |
| 238,93 | SEK | 2023-07-11 | |
| 239,33 | SEK | 2023-07-10 | |
| 240,40 | SEK | 2023-07-07 | |
| 240,18 | SEK | 2023-07-06 | |
| 243,44 | SEK | 2023-07-05 | |
| 245,55 | SEK | 2023-07-04 | |
| 244,35 | SEK | 2023-07-03 | |
| 248,38 | SEK | 2023-06-30 | |
| 245,83 | SEK | 2023-06-29 | |
| 243,91 | SEK | 2023-06-28 | |
| 240,09 | SEK | 2023-06-27 | |
| 241,70 | SEK | 2023-06-26 | |
| 241,90 | SEK | 2023-06-22 | |
| 244,46 | SEK | 2023-06-21 | |
| 248,41 | SEK | 2023-06-20 | |
| 249,22 | SEK | 2023-06-19 | |
| 252,17 | SEK | 2023-06-16 | |
| 251,06 | SEK | 2023-06-15 | |
| 252,46 | SEK | 2023-06-14 | |
| 253,32 | SEK | 2023-06-13 | |
| 250,58 | SEK | 2023-06-12 | |
| 250,43 | SEK | 2023-06-09 | |
| 249,86 | SEK | 2023-06-08 | |
| 251,98 | SEK | 2023-06-07 | |
| 251,23 | SEK | 2023-06-05 | |
| 249,13 | SEK | 2023-06-02 | |
| 243,89 | SEK | 2023-06-01 | |
| 245,24 | SEK | 2023-05-31 | |
| 246,19 | SEK | 2023-05-30 | |
| 244,66 | SEK | 2023-05-29 | |
| 245,09 | SEK | 2023-05-26 | |
| 242,94 | SEK | 2023-05-25 | |
| 242,03 | SEK | 2023-05-24 | |
| 247,52 | SEK | 2023-05-23 | |
| 247,83 | SEK | 2023-05-22 | |
| 249,18 | SEK | 2023-05-19 | |
| 244,52 | SEK | 2023-05-17 | |
| 243,88 | SEK | 2023-05-16 | |
| 245,21 | SEK | 2023-05-15 | |
| 244,64 | SEK | 2023-05-12 | |
| 243,51 | SEK | 2023-05-11 | |
| 240,07 | SEK | 2023-05-10 | |
| 241,81 | SEK | 2023-05-09 | |
| 244,79 | SEK | 2023-05-08 | |
| 244,87 | SEK | 2023-05-05 | |
| 244,47 | SEK | 2023-05-04 | |
| 244,53 | SEK | 2023-05-03 | |
| 244,75 | SEK | 2023-05-02 | |
| 246,01 | SEK | 2023-04-28 | |
| 245,61 | SEK | 2023-04-27 | |
| 240,84 | SEK | 2023-04-26 | |
| 242,83 | SEK | 2023-04-25 | |
| 244,58 | SEK | 2023-04-24 | |
| 242,89 | SEK | 2023-04-21 | |
| 242,20 | SEK | 2023-04-20 | |
| 243,57 | SEK | 2023-04-19 | |
| 244,77 | SEK | 2023-04-18 | |
| 244,05 | SEK | 2023-04-17 | |
| 244,57 | SEK | 2023-04-14 | |
| 240,13 | SEK | 2023-04-13 | |
| 240,57 | SEK | 2023-04-12 | |
| 238,60 | SEK | 2023-04-11 | |
| 235,15 | SEK | 2023-04-06 | |
| 234,60 | SEK | 2023-04-05 | |
| 239,22 | SEK | 2023-04-04 | |
| 236,63 | SEK | 2023-04-03 | |
| 237,46 | SEK | 2023-03-31 | |
| 233,73 | SEK | 2023-03-30 | |
| 229,47 | SEK | 2023-03-29 | |
| 227,02 | SEK | 2023-03-28 | |
| 227,45 | SEK | 2023-03-27 | |
| 224,31 | SEK | 2023-03-24 | |
| 227,38 | SEK | 2023-03-23 | |
| 228,17 | SEK | 2023-03-22 | |
| 227,16 | SEK | 2023-03-21 | |
| 224,71 | SEK | 2023-03-20 | |
| 220,57 | SEK | 2023-03-17 | |
| 224,09 | SEK | 2023-03-16 | |
| 223,51 | SEK | 2023-03-15 | |
| 229,86 | SEK | 2023-03-14 | |
| 225,18 | SEK | 2023-03-13 | |
| 228,74 | SEK | 2023-03-10 | |
| 235,15 | SEK | 2023-03-09 | |
| 234,50 | SEK | 2023-03-08 | |
| 236,96 | SEK | 2023-03-07 | |
| 237,43 | SEK | 2023-03-06 | |
| 236,55 | SEK | 2023-03-03 | |
| 232,61 | SEK | 2023-03-02 | |
| 234,47 | SEK | 2023-03-01 | |
| 234,23 | SEK | 2023-02-28 | |
| 235,42 | SEK | 2023-02-27 | |
| 231,82 | SEK | 2023-02-24 | |
| 236,39 | SEK | 2023-02-23 | |
| 233,50 | SEK | 2023-02-22 | |
| 236,31 | SEK | 2023-02-21 | |
| 237,78 | SEK | 2023-02-20 | |
| 239,42 | SEK | 2023-02-17 | |
| 239,05 | SEK | 2023-02-16 | |
| 239,70 | SEK | 2023-02-15 | |
| 239,70 | SEK | 2023-02-14 | |
| 238,58 | SEK | 2023-02-13 | |
| 234,24 | SEK | 2023-02-10 | |
| 238,02 | SEK | 2023-02-09 | |
| 239,36 | SEK | 2023-02-08 | |
| 237,99 | SEK | 2023-02-07 | |
| 239,02 | SEK | 2023-02-06 | |
| 240,85 | SEK | 2023-02-03 | |
| 240,42 | SEK | 2023-02-02 | |
| 233,32 | SEK | 2023-02-01 | |
| 230,11 | SEK | 2023-01-31 | |
| 231,83 | SEK | 2023-01-30 | |
| 231,38 | SEK | 2023-01-27 | |
| 231,66 | SEK | 2023-01-26 | |
| 231,30 | SEK | 2023-01-25 | |
| 233,19 | SEK | 2023-01-24 | |
| 233,69 | SEK | 2023-01-23 | |
| 230,81 | SEK | 2023-01-20 | |
| 231,56 | SEK | 2023-01-19 | |
| 236,51 | SEK | 2023-01-18 | |
| 233,37 | SEK | 2023-01-17 | |
| 234,66 | SEK | 2023-01-16 | |
| 232,61 | SEK | 2023-01-13 | |
| 233,63 | SEK | 2023-01-12 | |
| 231,45 | SEK | 2023-01-11 | |
| 227,93 | SEK | 2023-01-10 | |
| 227,69 | SEK | 2023-01-09 | |
| 222,98 | SEK | 2023-01-05 | |
| 221,88 | SEK | 2023-01-04 | |
| 220,40 | SEK | 2023-01-03 | |
| 217,24 | SEK | 2023-01-02 | |
| 217,84 | SEK | 2022-12-30 | |
| 218,93 | SEK | 2022-12-29 | |
| 217,37 | SEK | 2022-12-28 | |
| 217,72 | SEK | 2022-12-27 | |
| 215,74 | SEK | 2022-12-23 | |
| 215,34 | SEK | 2022-12-22 | |
| 215,59 | SEK | 2022-12-21 | |
| 214,41 | SEK | 2022-12-20 | |
| 215,78 | SEK | 2022-12-19 | |
| 218,62 | SEK | 2022-12-16 | |
| 222,07 | SEK | 2022-12-15 | |
| 229,56 | SEK | 2022-12-14 | |
| 230,60 | SEK | 2022-12-13 | |
| 223,87 | SEK | 2022-12-12 | |
| 225,26 | SEK | 2022-12-09 | |
| 221,24 | SEK | 2022-12-08 | |
| 222,08 | SEK | 2022-12-07 | |
| 225,28 | SEK | 2022-12-06 | |
| 228,11 | SEK | 2022-12-05 | |
| 225,72 | SEK | 2022-12-02 | |
| 225,29 | SEK | 2022-12-01 | |
| 222,39 | SEK | 2022-11-30 | |
| 221,67 | SEK | 2022-11-29 | |
| 222,33 | SEK | 2022-11-28 | |
| 224,05 | SEK | 2022-11-25 | |
| 223,06 | SEK | 2022-11-24 | |
| 222,92 | SEK | 2022-11-23 | |
| 221,38 | SEK | 2022-11-22 | |
| 220,58 | SEK | 2022-11-21 | |
| 220,47 | SEK | 2022-11-18 | |
| 217,09 | SEK | 2022-11-17 | |
| 219,85 | SEK | 2022-11-16 | |
| 220,94 | SEK | 2022-11-15 | |
| 223,17 | SEK | 2022-11-14 | |
| 223,34 | SEK | 2022-11-11 | |
| 220,79 | SEK | 2022-11-10 | |
| 211,71 | SEK | 2022-11-09 | |
| 211,38 | SEK | 2022-11-08 | |
| 209,00 | SEK | 2022-11-07 | |
| 207,62 | SEK | 2022-11-04 | |
| 204,41 | SEK | 2022-11-03 | |
| 207,36 | SEK | 2022-11-02 | |
| 206,33 | SEK | 2022-11-01 | |
| 204,29 | SEK | 2022-10-31 | |
| 206,11 | SEK | 2022-10-28 | |
| 206,25 | SEK | 2022-10-27 | |
| 205,65 | SEK | 2022-10-26 | |
| 204,53 | SEK | 2022-10-25 | |
| 201,88 | SEK | 2022-10-24 | |
| 196,22 | SEK | 2022-10-21 | |
| 196,00 | SEK | 2022-10-20 | |
| 197,90 | SEK | 2022-10-19 | |
| 201,80 | SEK | 2022-10-18 | |
| 199,22 | SEK | 2022-10-17 | |
| 195,35 | SEK | 2022-10-14 | |
| 188,51 | SEK | 2022-10-13 | |
| 190,22 | SEK | 2022-10-12 | |
| 190,03 | SEK | 2022-10-11 | |
| 191,81 | SEK | 2022-10-10 | |
| 192,61 | SEK | 2022-10-07 | |
| 199,23 | SEK | 2022-10-06 | |
| 198,88 | SEK | 2022-10-05 | |
| 200,03 | SEK | 2022-10-04 | |
| 193,43 | SEK | 2022-10-03 | |
| 192,41 | SEK | 2022-09-30 | |
| 188,90 | SEK | 2022-09-29 | |
| 192,27 | SEK | 2022-09-28 | |
| 191,26 | SEK | 2022-09-27 | |
| 191,69 | SEK | 2022-09-26 | |
| 190,90 | SEK | 2022-09-23 | |
| 194,36 | SEK | 2022-09-22 | |
| 198,14 | SEK | 2022-09-21 | |
| 197,21 | SEK | 2022-09-20 | |
| 199,88 | SEK | 2022-09-19 | |
| 200,98 | SEK | 2022-09-16 | |
| 205,43 | SEK | 2022-09-15 | |
| 205,53 | SEK | 2022-09-14 | |
| 209,72 | SEK | 2022-09-13 | |
| 212,70 | SEK | 2022-09-12 | |
| 209,83 | SEK | 2022-09-09 | |
| 203,23 | SEK | 2022-09-08 | |
| 202,16 | SEK | 2022-09-07 | |
| 203,81 | SEK | 2022-09-06 | |
| 202,35 | SEK | 2022-09-05 | |
| 204,72 | SEK | 2022-09-02 | |
| 201,51 | SEK | 2022-09-01 | |
| 207,56 | SEK | 2022-08-31 | |
| 209,06 | SEK | 2022-08-30 | |
| 207,41 | SEK | 2022-08-29 | |
| 212,15 | SEK | 2022-08-26 | |
| 213,86 | SEK | 2022-08-25 | |
| 213,61 | SEK | 2022-08-24 | |
| 212,47 | SEK | 2022-08-23 | |
| 214,79 | SEK | 2022-08-22 | |
| 218,46 | SEK | 2022-08-19 | |
| 220,33 | SEK | 2022-08-18 | |
| 219,14 | SEK | 2022-08-17 | |
| 221,40 | SEK | 2022-08-16 | |
| 221,96 | SEK | 2022-08-15 | |
| 220,10 | SEK | 2022-08-12 | |
| 219,04 | SEK | 2022-08-11 | |
| 217,27 | SEK | 2022-08-10 | |
| 213,61 | SEK | 2022-08-09 | |
| 218,39 | SEK | 2022-08-08 | |
| 215,04 | SEK | 2022-08-05 | |
| 219,43 | SEK | 2022-08-04 | |
| 216,51 | SEK | 2022-08-03 | |
| 215,49 | SEK | 2022-08-02 | |
| 218,80 | SEK | 2022-08-01 | |
| 221,42 | SEK | 2022-07-29 | |
| 216,25 | SEK | 2022-07-28 | |
| 213,39 | SEK | 2022-07-27 | |
| 213,26 | SEK | 2022-07-26 | |
| 215,15 | SEK | 2022-07-25 | |
| 215,55 | SEK | 2022-07-22 | |
| 213,52 | SEK | 2022-07-21 | |
| 210,58 | SEK | 2022-07-20 | |
| 209,46 | SEK | 2022-07-19 | |
| 208,10 | SEK | 2022-07-18 | |
| 203,18 | SEK | 2022-07-15 | |
| 202,60 | SEK | 2022-07-14 | |
| 205,88 | SEK | 2022-07-13 | |
| 208,40 | SEK | 2022-07-12 | |
| 207,24 | SEK | 2022-07-11 | |
| 207,89 | SEK | 2022-07-08 | |
| 209,31 | SEK | 2022-07-07 | |
| 204,18 | SEK | 2022-07-06 | |
| 199,01 | SEK | 2022-07-05 | |
| 199,96 | SEK | 2022-07-04 | |
| 200,45 | SEK | 2022-07-01 | |
| 196,03 | SEK | 2022-06-30 | |
| 201,06 | SEK | 2022-06-29 | |
| 201,29 | SEK | 2022-06-28 | |
| 199,82 | SEK | 2022-06-27 | |
| 193,46 | SEK | 2022-06-23 | |
| 194,72 | SEK | 2022-06-22 | |
| 197,89 | SEK | 2022-06-21 | |
| 196,07 | SEK | 2022-06-20 | |
| 197,81 | SEK | 2022-06-17 | |
| 195,68 | SEK | 2022-06-16 | |
| 202,76 | SEK | 2022-06-15 | |
| 203,06 | SEK | 2022-06-14 | |
| 205,67 | SEK | 2022-06-13 | |
| 209,98 | SEK | 2022-06-10 | |
| 216,56 | SEK | 2022-06-09 | |
| 220,99 | SEK | 2022-06-08 | |
| 218,65 | SEK | 2022-06-07 | |
| 222,31 | SEK | 2022-06-03 | |
| 219,88 | SEK | 2022-06-02 | |
| 221,00 | SEK | 2022-06-01 | |
| 223,05 | SEK | 2022-05-31 | |
| 223,98 | SEK | 2022-05-30 | |
| 220,96 | SEK | 2022-05-27 | |
| 213,03 | SEK | 2022-05-25 | |
| 217,06 | SEK | 2022-05-24 | |
| 215,99 | SEK | 2022-05-23 | |
| 217,44 | SEK | 2022-05-20 | |
| 212,40 | SEK | 2022-05-19 | |
| 215,55 | SEK | 2022-05-18 | |
| 217,86 | SEK | 2022-05-17 | |
| 213,57 | SEK | 2022-05-16 | |
| 214,78 | SEK | 2022-05-13 | |
| 208,10 | SEK | 2022-05-12 | |
| 210,48 | SEK | 2022-05-11 | |
| 210,30 | SEK | 2022-05-10 | |
| 207,73 | SEK | 2022-05-09 | |
| 210,99 | SEK | 2022-05-06 | |
| 220,81 | SEK | 2022-05-05 | |
| 220,90 | SEK | 2022-05-04 | |
| 222,40 | SEK | 2022-05-03 | |
| 224,33 | SEK | 2022-05-02 | |
| 230,76 | SEK | 2022-04-29 | |
| 225,11 | SEK | 2022-04-28 | |
| 225,86 | SEK | 2022-04-27 | |
| 226,99 | SEK | 2022-04-26 | |
| 229,37 | SEK | 2022-04-25 | |
| 235,88 | SEK | 2022-04-22 | |
| 241,84 | SEK | 2022-04-21 | |
| 238,28 | SEK | 2022-04-20 | |
| 235,66 | SEK | 2022-04-19 | |
| 236,69 | SEK | 2022-04-14 | |
| 235,92 | SEK | 2022-04-13 | |
| 236,46 | SEK | 2022-04-12 | |
| 236,46 | SEK | 2022-04-11 | |
| 238,96 | SEK | 2022-04-08 | |
| 240,55 | SEK | 2022-04-07 | |
| 236,15 | SEK | 2022-04-06 | |
| 242,90 | SEK | 2022-04-05 | |
| 242,24 | SEK | 2022-04-04 | |
| 239,57 | SEK | 2022-04-01 | |
| 238,60 | SEK | 2022-03-31 | |
| 237,81 | SEK | 2022-03-30 | |
| 239,93 | SEK | 2022-03-29 | |
| 235,03 | SEK | 2022-03-28 | |
| 232,17 | SEK | 2022-03-25 | |
| 232,22 | SEK | 2022-03-24 | |
| 235,67 | SEK | 2022-03-23 | |
| 240,91 | SEK | 2022-03-22 | |
| 241,69 | SEK | 2022-03-21 | |
| 239,54 | SEK | 2022-03-18 | |
| 237,06 | SEK | 2022-03-17 | |
| 236,09 | SEK | 2022-03-16 | |
| 227,71 | SEK | 2022-03-15 | |
| 233,20 | SEK | 2022-03-14 | |
| 225,31 | SEK | 2022-03-11 | |
| 222,83 | SEK | 2022-03-10 | |
| 219,76 | SEK | 2022-03-09 | |
| 215,18 | SEK | 2022-03-08 | |
| 218,48 | SEK | 2022-03-07 | |
| 216,95 | SEK | 2022-03-04 | |
| 223,94 | SEK | 2022-03-03 | |
| 226,27 | SEK | 2022-03-02 | |
| 225,28 | SEK | 2022-03-01 | |
| 225,15 | SEK | 2022-02-28 | |
| 224,66 | SEK | 2022-02-25 | |
| 216,74 | SEK | 2022-02-24 | |
| 224,96 | SEK | 2022-02-23 | |
| 227,66 | SEK | 2022-02-22 | |
| 223,87 | SEK | 2022-02-21 | |
| 229,33 | SEK | 2022-02-18 | |
| 234,25 | SEK | 2022-02-17 | |
| 236,55 | SEK | 2022-02-16 | |
| 236,79 | SEK | 2022-02-15 | |
| 230,72 | SEK | 2022-02-14 | |
| 237,85 | SEK | 2022-02-11 | |
| 239,08 | SEK | 2022-02-10 | |
| 241,18 | SEK | 2022-02-09 | |
| 233,27 | SEK | 2022-02-08 | |
| 235,97 | SEK | 2022-02-07 | |
| 236,10 | SEK | 2022-02-04 | |
| 240,51 | SEK | 2022-02-03 | |
| 246,75 | SEK | 2022-02-02 | |
| 243,18 | SEK | 2022-02-01 | |
| 240,44 | SEK | 2022-01-31 | |
| 233,43 | SEK | 2022-01-28 | |
| 237,71 | SEK | 2022-01-27 | |
| 238,36 | SEK | 2022-01-26 | |
| 232,85 | SEK | 2022-01-25 | |
| 232,39 | SEK | 2022-01-24 | |
| 242,54 | SEK | 2022-01-21 | |
| 248,48 | SEK | 2022-01-20 | |
| 248,87 | SEK | 2022-01-19 | |
| 245,02 | SEK | 2022-01-18 | |
| 250,80 | SEK | 2022-01-17 | |
| 252,14 | SEK | 2022-01-14 | |
| 258,83 | SEK | 2022-01-13 | |
| 259,99 | SEK | 2022-01-12 | |
| 257,32 | SEK | 2022-01-11 | |
| 257,08 | SEK | 2022-01-10 | |
| 267,74 | SEK | 2022-01-07 | |
| 275,23 | SEK | 2022-01-05 | |
| 278,53 | SEK | 2022-01-04 | |
| 276,44 | SEK | 2022-01-03 | |
| 276,06 | SEK | 2021-12-30 | |
| 275,41 | SEK | 2021-12-29 | |
| 275,52 | SEK | 2021-12-28 | |
| 273,24 | SEK | 2021-12-27 | |
| 268,85 | SEK | 2021-12-23 | |
| 263,95 | SEK | 2021-12-22 | |
| 262,41 | SEK | 2021-12-21 | |
| 259,13 | SEK | 2021-12-20 | |
| 260,55 | SEK | 2021-12-17 | |
| 263,32 | SEK | 2021-12-16 | |
| 258,73 | SEK | 2021-12-15 | |
| 260,18 | SEK | 2021-12-14 | |
| 264,25 | SEK | 2021-12-13 | |
| 265,82 | SEK | 2021-12-10 | |
| 267,38 | SEK | 2021-12-09 | |
| 268,76 | SEK | 2021-12-08 | |
| 268,68 | SEK | 2021-12-07 | |
| 261,08 | SEK | 2021-12-06 | |
| 262,56 | SEK | 2021-12-03 | |
| 266,30 | SEK | 2021-12-02 | |
| 268,95 | SEK | 2021-12-01 | |
| 269,12 | SEK | 2021-11-30 | |
| 268,27 | SEK | 2021-11-29 | |
| 265,66 | SEK | 2021-11-26 | |
| 273,33 | SEK | 2021-11-25 | |
| 267,53 | SEK | 2021-11-24 | |
| 271,74 | SEK | 2021-11-23 | |
| 277,52 | SEK | 2021-11-22 | |
| 276,93 | SEK | 2021-11-19 | |
| 277,21 | SEK | 2021-11-18 | |
| 276,70 | SEK | 2021-11-17 | |
| 275,69 | SEK | 2021-11-16 | |
| 274,66 | SEK | 2021-11-15 | |
| 273,60 | SEK | 2021-11-12 | |
| 270,14 | SEK | 2021-11-11 | |
| 267,09 | SEK | 2021-11-10 | |
| 269,52 | SEK | 2021-11-09 | |
| 269,73 | SEK | 2021-11-08 | |
| 268,96 | SEK | 2021-11-05 | |
| 268,30 | SEK | 2021-11-04 | |
| 265,19 | SEK | 2021-11-03 | |
| 264,19 | SEK | 2021-11-02 | |
| 263,23 | SEK | 2021-11-01 | |
| 260,81 | SEK | 2021-10-29 | |
| 262,16 | SEK | 2021-10-28 | |
| 262,61 | SEK | 2021-10-27 | |
| 263,10 | SEK | 2021-10-26 | |
| 261,00 | SEK | 2021-10-25 | |
| 262,77 | SEK | 2021-10-22 | |
| 257,65 | SEK | 2021-10-21 | |
| 253,38 | SEK | 2021-10-20 | |
| 254,45 | SEK | 2021-10-19 | |
| 253,58 | SEK | 2021-10-18 | |
| 253,36 | SEK | 2021-10-15 | |
| 251,22 | SEK | 2021-10-14 | |
| 248,07 | SEK | 2021-10-13 | |
| 242,58 | SEK | 2021-10-12 | |
| 240,05 | SEK | 2021-10-11 | |
| 242,65 | SEK | 2021-10-08 | |
| 245,17 | SEK | 2021-10-07 | |
| 241,15 | SEK | 2021-10-06 | |
| 241,08 | SEK | 2021-10-05 | |
| 243,14 | SEK | 2021-10-04 | |
| 243,88 | SEK | 2021-10-01 | |
| 245,14 | SEK | 2021-09-30 | |
| 244,27 | SEK | 2021-09-29 | |
| 244,65 | SEK | 2021-09-28 | |
| 251,34 | SEK | 2021-09-27 | |
| 254,44 | SEK | 2021-09-24 | |
| 257,02 | SEK | 2021-09-23 | |
| 251,70 | SEK | 2021-09-22 | |
| 251,07 | SEK | 2021-09-21 | |
| 250,07 | SEK | 2021-09-20 | |
| 258,96 | SEK | 2021-09-17 | |
| 259,99 | SEK | 2021-09-16 | |
| 257,91 | SEK | 2021-09-15 | |
| 259,94 | SEK | 2021-09-14 | |
| 260,09 | SEK | 2021-09-13 | |
| 262,04 | SEK | 2021-09-10 | |
| 261,71 | SEK | 2021-09-09 | |
| 260,70 | SEK | 2021-09-08 | |
| 264,24 | SEK | 2021-09-07 | |
| 266,61 | SEK | 2021-09-06 | |
| 265,02 | SEK | 2021-09-03 | |
| 266,25 | SEK | 2021-09-02 | |
| 262,89 | SEK | 2021-09-01 | |
| 263,86 | SEK | 2021-08-31 | |
| 264,98 | SEK | 2021-08-30 | |
| 263,80 | SEK | 2021-08-27 | |
| 262,15 | SEK | 2021-08-26 | |
| 261,79 | SEK | 2021-08-25 | |
| 262,40 | SEK | 2021-08-24 | |
| 262,72 | SEK | 2021-08-23 | |
| 263,84 | SEK | 2021-08-20 | |
| 259,39 | SEK | 2021-08-19 | |
| 263,29 | SEK | 2021-08-18 | |
| 262,50 | SEK | 2021-08-17 | |
| 261,76 | SEK | 2021-08-16 | |
| 264,24 | SEK | 2021-08-13 | |
| 263,44 | SEK | 2021-08-12 | |
| 263,42 | SEK | 2021-08-11 | |
| 262,81 | SEK | 2021-08-10 | |
| 261,00 | SEK | 2021-08-09 | |
| 262,23 | SEK | 2021-08-06 | |
| 265,33 | SEK | 2021-08-05 | |
| 264,00 | SEK | 2021-08-04 | |
| 260,38 | SEK | 2021-08-03 | |
| 258,34 | SEK | 2021-08-02 | |
| 257,68 | SEK | 2021-07-30 | |
| 257,27 | SEK | 2021-07-29 | |
| 256,02 | SEK | 2021-07-28 | |
| 256,09 | SEK | 2021-07-27 | |
| 257,33 | SEK | 2021-07-26 | |
| 257,27 | SEK | 2021-07-23 | |
| 254,32 | SEK | 2021-07-22 | |
| 250,84 | SEK | 2021-07-21 | |
| 246,39 | SEK | 2021-07-20 | |
| 245,32 | SEK | 2021-07-19 | |
| 250,39 | SEK | 2021-07-16 | |
| 250,54 | SEK | 2021-07-15 | |
| 251,40 | SEK | 2021-07-14 | |
| 251,29 | SEK | 2021-07-13 | |
| 250,48 | SEK | 2021-07-12 | |
| 247,30 | SEK | 2021-07-09 | |
| 245,29 | SEK | 2021-07-08 | |
| 247,88 | SEK | 2021-07-07 | |
| 244,65 | SEK | 2021-07-06 | |
| 242,45 | SEK | 2021-07-05 | |
| 241,85 | SEK | 2021-07-02 | |
| 239,22 | SEK | 2021-07-01 | |
| 238,24 | SEK | 2021-06-30 | |
| 238,61 | SEK | 2021-06-29 | |
| 235,95 | SEK | 2021-06-28 | |
| 235,49 | SEK | 2021-06-24 | |
| 233,60 | SEK | 2021-06-23 | |
| 234,46 | SEK | 2021-06-22 | |
| 234,73 | SEK | 2021-06-21 | |
| 235,20 | SEK | 2021-06-18 | |
| 235,68 | SEK | 2021-06-17 | |
| 238,00 | SEK | 2021-06-16 | |
| 236,09 | SEK | 2021-06-15 | |
| 234,80 | SEK | 2021-06-14 | |
| 235,19 | SEK | 2021-06-11 | |
| 234,63 | SEK | 2021-06-10 | |
| 233,88 | SEK | 2021-06-09 | |
| 234,85 | SEK | 2021-06-08 | |
| 233,75 | SEK | 2021-06-07 | |
| 233,38 | SEK | 2021-06-04 | |
| 232,65 | SEK | 2021-06-03 | |
| 232,88 | SEK | 2021-06-02 | |
| 233,15 | SEK | 2021-06-01 | |
| 230,73 | SEK | 2021-05-31 | |
| 231,11 | SEK | 2021-05-28 | |
| 229,05 | SEK | 2021-05-27 | |
| 227,68 | SEK | 2021-05-26 | |
| 229,86 | SEK | 2021-05-25 | |
| 229,34 | SEK | 2021-05-24 | |
| 229,29 | SEK | 2021-05-21 | |
| 228,03 | SEK | 2021-05-20 | |
| 224,14 | SEK | 2021-05-19 | |
| 227,46 | SEK | 2021-05-18 | |
| 226,27 | SEK | 2021-05-17 | |
| 226,28 | SEK | 2021-05-14 | |
| 225,05 | SEK | 2021-05-12 | |
| 223,27 | SEK | 2021-05-11 | |
| 228,53 | SEK | 2021-05-10 | |
| 227,76 | SEK | 2021-05-07 | |
| 224,91 | SEK | 2021-05-06 | |
| 225,92 | SEK | 2021-05-05 | |
| 222,21 | SEK | 2021-05-04 | |
| 225,73 | SEK | 2021-05-03 | |
| 223,73 | SEK | 2021-04-30 | |
| 226,07 | SEK | 2021-04-29 | |
| 226,24 | SEK | 2021-04-28 | |
| 227,24 | SEK | 2021-04-27 | |
| 228,18 | SEK | 2021-04-26 | |
| 227,48 | SEK | 2021-04-23 | |
| 227,07 | SEK | 2021-04-22 | |
| 224,51 | SEK | 2021-04-21 | |
| 224,71 | SEK | 2021-04-20 | |
| 228,16 | SEK | 2021-04-19 | |
| 228,26 | SEK | 2021-04-16 | |
| 225,05 | SEK | 2021-04-15 | |
| 223,88 | SEK | 2021-04-14 | |
| 224,57 | SEK | 2021-04-13 | |
| 222,83 | SEK | 2021-04-12 | |
| 224,03 | SEK | 2021-04-09 | |
| 223,07 | SEK | 2021-04-08 | |
| 221,21 | SEK | 2021-04-07 | |
| 221,75 | SEK | 2021-04-06 | |
| 219,97 | SEK | 2021-04-01 | |
| 217,16 | SEK | 2021-03-31 | |
| 216,28 | SEK | 2021-03-30 | |
| 215,42 | SEK | 2021-03-29 | |
| 215,63 | SEK | 2021-03-26 | |
| 212,49 | SEK | 2021-03-25 | |
| 213,64 | SEK | 2021-03-24 | |
| 212,65 | SEK | 2021-03-23 | |
| 214,30 | SEK | 2021-03-22 | |
| 214,07 | SEK | 2021-03-19 | |
| 213,71 | SEK | 2021-03-18 | |
| 213,83 | SEK | 2021-03-17 | |
| 215,97 | SEK | 2021-03-16 | |
| 214,79 | SEK | 2021-03-15 | |
| 214,25 | SEK | 2021-03-12 | |
| 215,33 | SEK | 2021-03-11 | |
| 212,36 | SEK | 2021-03-10 | |
| 211,71 | SEK | 2021-03-09 | |
| 208,37 | SEK | 2021-03-08 | |
| 205,89 | SEK | 2021-03-05 | |
| 206,87 | SEK | 2021-03-04 | |
| 207,17 | SEK | 2021-03-03 | |
| 208,73 | SEK | 2021-03-02 | |
| 206,09 | SEK | 2021-03-01 | |
| 203,20 | SEK | 2021-02-26 | |
| 205,17 | SEK | 2021-02-25 | |
| 204,33 | SEK | 2021-02-24 | |
| 201,46 | SEK | 2021-02-23 | |
| 205,53 | SEK | 2021-02-22 | |
| 206,38 | SEK | 2021-02-19 | |
| 204,62 | SEK | 2021-02-18 | |
| 206,79 | SEK | 2021-02-17 | |
| 208,41 | SEK | 2021-02-16 | |
| 208,06 | SEK | 2021-02-15 | |
| 206,11 | SEK | 2021-02-12 | |
| 204,76 | SEK | 2021-02-11 | |
| 204,77 | SEK | 2021-02-10 | |
| 203,78 | SEK | 2021-02-09 | |
| 205,59 | SEK | 2021-02-08 | |
| 205,02 | SEK | 2021-02-05 | |
| 205,86 | SEK | 2021-02-04 | |
| 206,06 | SEK | 2021-02-03 | |
| 204,84 | SEK | 2021-02-02 | |
| 203,35 | SEK | 2021-02-01 | |
| 200,60 | SEK | 2021-01-29 | |
| 203,02 | SEK | 2021-01-28 | |
| 202,69 | SEK | 2021-01-27 | |
| 206,92 | SEK | 2021-01-26 | |
| 205,80 | SEK | 2021-01-25 | |
| 207,08 | SEK | 2021-01-22 | |
| 207,46 | SEK | 2021-01-21 | |
| 207,10 | SEK | 2021-01-20 | |
| 205,31 | SEK | 2021-01-19 | |
| 205,45 | SEK | 2021-01-18 | |
| 205,33 | SEK | 2021-01-15 | |
| 206,55 | SEK | 2021-01-14 | |
| 205,78 | SEK | 2021-01-13 | |
| 204,37 | SEK | 2021-01-12 | |
| 204,03 | SEK | 2021-01-11 | |
| 205,82 | SEK | 2021-01-08 | |
| 203,31 | SEK | 2021-01-07 | |
| 200,33 | SEK | 2021-01-05 | |
| 202,44 | SEK | 2021-01-04 | |
| 200,28 | SEK | 2020-12-30 | |
| 200,17 | SEK | 2020-12-29 | |
| 198,96 | SEK | 2020-12-28 | |
| 196,56 | SEK | 2020-12-23 | |
| 195,91 | SEK | 2020-12-22 | |
| 194,04 | SEK | 2020-12-21 | |
| 198,28 | SEK | 2020-12-18 | |
| 198,04 | SEK | 2020-12-17 | |
| 196,97 | SEK | 2020-12-16 | |
| 196,29 | SEK | 2020-12-15 | |
| 196,70 | SEK | 2020-12-14 | |
| 196,16 | SEK | 2020-12-11 | |
| 196,07 | SEK | 2020-12-10 | |
| 197,56 | SEK | 2020-12-09 | |
| 196,16 | SEK | 2020-12-08 | |
| 195,08 | SEK | 2020-12-07 | |
| 194,41 | SEK | 2020-12-04 | |
| 193,89 | SEK | 2020-12-03 | |
| 195,30 | SEK | 2020-12-02 | |
| 195,27 | SEK | 2020-12-01 | |
| 195,62 | SEK | 2020-11-30 | |
| 195,48 | SEK | 2020-11-27 | |
| 194,44 | SEK | 2020-11-26 | |
| 193,31 | SEK | 2020-11-25 | |
| 194,29 | SEK | 2020-11-24 | |
| 195,30 | SEK | 2020-11-23 | |
| 194,93 | SEK | 2020-11-20 | |
| 194,07 | SEK | 2020-11-19 | |
| 194,25 | SEK | 2020-11-18 | |
| 193,27 | SEK | 2020-11-17 | |
| 194,74 | SEK | 2020-11-16 | |
| 192,53 | SEK | 2020-11-13 | |
| 192,42 | SEK | 2020-11-12 | |
| 193,25 | SEK | 2020-11-11 | |
| 191,21 | SEK | 2020-11-10 | |
| 192,83 | SEK | 2020-11-09 | |
| 189,09 | SEK | 2020-11-06 | |
| 189,09 | SEK | 2020-11-05 | |
| 184,84 | SEK | 2020-11-04 | |
| 181,81 | SEK | 2020-11-03 | |
| 179,58 | SEK | 2020-11-02 | |
| 176,75 | SEK | 2020-10-30 | |
| 176,37 | SEK | 2020-10-29 | |
| 175,78 | SEK | 2020-10-28 | |
| 179,61 | SEK | 2020-10-27 | |
| 182,13 | SEK | 2020-10-26 | |
| 187,19 | SEK | 2020-10-23 | |
| 187,89 | SEK | 2020-10-22 | |
| 189,06 | SEK | 2020-10-21 | |
| 192,23 | SEK | 2020-10-20 | |
| 192,16 | SEK | 2020-10-19 | |
| 192,01 | SEK | 2020-10-16 | |
| 190,25 | SEK | 2020-10-15 | |
| 193,15 | SEK | 2020-10-14 | |
| 192,85 | SEK | 2020-10-13 | |
| 194,51 | SEK | 2020-10-12 | |
| 192,25 | SEK | 2020-10-09 | |
| 192,43 | SEK | 2020-10-08 | |
| 192,17 | SEK | 2020-10-07 | |
| 192,35 | SEK | 2020-10-06 | |
| 191,90 | SEK | 2020-10-05 | |
| 188,60 | SEK | 2020-10-02 | |
| 191,29 | SEK | 2020-10-01 | |
| 191,37 | SEK | 2020-09-30 | |
| 191,57 | SEK | 2020-09-29 | |
| 190,69 | SEK | 2020-09-28 | |
| 185,42 | SEK | 2020-09-25 | |
| 186,23 | SEK | 2020-09-24 | |
| 187,35 | SEK | 2020-09-23 | |
| 185,04 | SEK | 2020-09-22 | |
| 186,06 | SEK | 2020-09-21 | |
| 191,33 | SEK | 2020-09-18 | |
| 190,60 | SEK | 2020-09-17 | |
| 190,51 | SEK | 2020-09-16 | |
| 189,05 | SEK | 2020-09-15 | |
| 188,01 | SEK | 2020-09-14 | |
| 187,40 | SEK | 2020-09-11 | |
| 186,71 | SEK | 2020-09-10 | |
| 187,46 | SEK | 2020-09-09 | |
| 184,54 | SEK | 2020-09-08 | |
| 186,22 | SEK | 2020-09-07 | |
| 184,67 | SEK | 2020-09-04 | |
| 187,41 | SEK | 2020-09-03 | |
| 186,17 | SEK | 2020-09-02 | |
| 183,55 | SEK | 2020-09-01 | |
| 184,16 | SEK | 2020-08-31 | |
| 184,17 | SEK | 2020-08-28 | |
| 186,15 | SEK | 2020-08-27 | |
| 185,58 | SEK | 2020-08-26 | |
| 185,05 | SEK | 2020-08-25 | |
| 184,47 | SEK | 2020-08-24 | |
| 181,07 | SEK | 2020-08-21 | |
| 181,56 | SEK | 2020-08-20 | |
| 183,06 | SEK | 2020-08-19 | |
| 181,48 | SEK | 2020-08-18 | |
| 182,04 | SEK | 2020-08-17 | |
| 180,21 | SEK | 2020-08-14 | |
| 183,08 | SEK | 2020-08-13 | |
| 181,31 | SEK | 2020-08-12 | |
| 182,34 | SEK | 2020-08-11 | |
| 179,41 | SEK | 2020-08-10 | |
| 179,42 | SEK | 2020-08-07 | |
| 179,06 | SEK | 2020-08-06 | |
| 178,75 | SEK | 2020-08-05 | |
| 177,67 | SEK | 2020-08-04 | |
| 178,07 | SEK | 2020-08-03 | |
| 176,57 | SEK | 2020-07-31 | |
| 175,72 | SEK | 2020-07-30 | |
| 178,92 | SEK | 2020-07-29 | |
| 178,00 | SEK | 2020-07-28 | |
| 178,57 | SEK | 2020-07-27 | |
| 177,68 | SEK | 2020-07-24 | |
| 180,95 | SEK | 2020-07-23 | |
| 181,23 | SEK | 2020-07-22 | |
| 180,62 | SEK | 2020-07-21 | |
| 180,74 | SEK | 2020-07-20 | |
| 178,97 | SEK | 2020-07-17 | |
| 178,92 | SEK | 2020-07-16 | |
| 178,00 | SEK | 2020-07-15 | |
| 175,53 | SEK | 2020-07-14 | |
| 174,92 | SEK | 2020-07-13 | |
| 172,46 | SEK | 2020-07-10 | |
| 173,87 | SEK | 2020-07-09 | |
| 174,22 | SEK | 2020-07-08 | |
| 173,65 | SEK | 2020-07-07 | |
| 173,70 | SEK | 2020-07-06 | |
| 171,80 | SEK | 2020-07-03 | |
| 172,47 | SEK | 2020-07-02 | |
| 170,81 | SEK | 2020-07-01 | |
| 167,85 | SEK | 2020-06-30 | |
| 168,09 | SEK | 2020-06-29 | |
| 169,80 | SEK | 2020-06-26 | |
| 166,77 | SEK | 2020-06-25 | |
| 167,48 | SEK | 2020-06-24 | |
| 169,75 | SEK | 2020-06-23 | |
| 168,11 | SEK | 2020-06-22 | |
| 169,67 | SEK | 2020-06-18 | |
| 170,56 | SEK | 2020-06-17 | |
| 168,72 | SEK | 2020-06-16 | |
| 162,35 | SEK | 2020-06-15 | |
| 164,01 | SEK | 2020-06-12 | |
| 163,95 | SEK | 2020-06-11 | |
| 171,05 | SEK | 2020-06-10 | |
| 170,66 | SEK | 2020-06-09 | |
| 172,37 | SEK | 2020-06-08 | |
| 173,20 | SEK | 2020-06-05 | |
| 172,70 | SEK | 2020-06-04 | |
| 171,34 | SEK | 2020-06-03 | |
| 168,86 | SEK | 2020-06-02 | |
| 167,60 | SEK | 2020-06-01 | |
| 166,52 | SEK | 2020-05-29 | |
| 166,32 | SEK | 2020-05-28 | |
| 164,03 | SEK | 2020-05-27 | |
| 163,49 | SEK | 2020-05-26 | |
| 162,81 | SEK | 2020-05-25 | |
| 159,03 | SEK | 2020-05-22 | |
| 159,12 | SEK | 2020-05-20 | |
| 159,52 | SEK | 2020-05-19 | |
| 156,23 | SEK | 2020-05-18 | |
| 153,31 | SEK | 2020-05-15 | |
| 148,90 | SEK | 2020-05-14 | |
| 154,18 | SEK | 2020-05-13 | |
| 158,13 | SEK | 2020-05-12 | |
| 156,51 | SEK | 2020-05-11 | |
| 156,98 | SEK | 2020-05-08 | |
| 154,33 | SEK | 2020-05-07 | |
| 153,54 | SEK | 2020-05-06 | |
| 153,70 | SEK | 2020-05-05 | |
| 151,39 | SEK | 2020-05-04 | |
| 157,38 | SEK | 2020-04-30 | |
| 158,72 | SEK | 2020-04-29 | |
| 155,31 | SEK | 2020-04-28 | |
| 152,66 | SEK | 2020-04-27 | |
| 150,48 | SEK | 2020-04-24 | |
| 151,45 | SEK | 2020-04-23 | |
| 150,14 | SEK | 2020-04-22 | |
| 150,10 | SEK | 2020-04-21 | |
| 151,77 | SEK | 2020-04-20 | |
| 151,63 | SEK | 2020-04-17 | |
| 146,26 | SEK | 2020-04-16 | |
| 148,94 | SEK | 2020-04-15 | |
| 151,90 | SEK | 2020-04-14 | |
| 148,73 | SEK | 2020-04-09 | |
| 147,43 | SEK | 2020-04-08 | |
| 149,12 | SEK | 2020-04-07 | |
| 144,12 | SEK | 2020-04-06 | |
| 140,05 | SEK | 2020-04-03 | |
| 138,24 | SEK | 2020-04-02 | |
| 140,26 | SEK | 2020-04-01 | |
| 142,97 | SEK | 2020-03-31 | |
| 138,44 | SEK | 2020-03-30 | |
| 137,00 | SEK | 2020-03-27 | |
| 138,38 | SEK | 2020-03-26 | |
| 136,20 | SEK | 2020-03-25 | |
| 131,18 | SEK | 2020-03-24 | |
| 125,36 | SEK | 2020-03-23 | |
| 132,88 | SEK | 2020-03-20 | |
| 128,13 | SEK | 2020-03-19 | |
| 126,64 | SEK | 2020-03-18 | |
| 128,49 | SEK | 2020-03-17 | |
| 128,25 | SEK | 2020-03-16 | |
| 136,30 | SEK | 2020-03-13 | |
| 136,85 | SEK | 2020-03-12 | |
| 151,11 | SEK | 2020-03-11 | |
| 154,37 | SEK | 2020-03-10 | |
| 153,94 | SEK | 2020-03-09 | |
| 162,53 | SEK | 2020-03-06 | |
| 168,08 | SEK | 2020-03-05 | |
| 170,25 | SEK | 2020-03-04 | |
| 170,05 | SEK | 2020-03-03 | |
| 165,09 | SEK | 2020-03-02 | |
| 164,53 | SEK | 2020-02-28 | |
| 170,33 | SEK | 2020-02-27 | |
| 177,62 | SEK | 2020-02-26 | |
| 178,85 | SEK | 2020-02-25 | |
| 180,27 | SEK | 2020-02-24 | |
| 188,40 | SEK | 2020-02-21 | |
| 190,10 | SEK | 2020-02-20 | |
| 189,98 | SEK | 2020-02-19 | |
| 188,44 | SEK | 2020-02-18 | |
| 187,91 | SEK | 2020-02-17 | |
| 187,71 | SEK | 2020-02-14 | |
| 186,28 | SEK | 2020-02-13 | |
| 186,77 | SEK | 2020-02-12 | |
| 186,98 | SEK | 2020-02-11 | |
| 184,73 | SEK | 2020-02-10 | |
| 183,95 | SEK | 2020-02-07 | |
| 185,40 | SEK | 2020-02-06 | |
| 185,62 | SEK | 2020-02-05 | |
| 182,45 | SEK | 2020-02-04 | |
| 179,34 | SEK | 2020-02-03 | |
| 180,20 | SEK | 2020-01-31 | |
| 180,47 | SEK | 2020-01-30 | |
| 180,06 | SEK | 2020-01-29 | |
| 178,42 | SEK | 2020-01-28 | |
| 177,31 | SEK | 2020-01-27 | |
| 182,34 | SEK | 2020-01-24 | |
| 178,98 | SEK | 2020-01-23 | |
| 182,69 | SEK | 2020-01-22 | |
| 182,78 | SEK | 2020-01-21 | |
| 183,76 | SEK | 2020-01-20 | |
| 181,90 | SEK | 2020-01-17 | |
| 180,31 | SEK | 2020-01-16 | |
| 178,37 | SEK | 2020-01-15 | |
| 178,72 | SEK | 2020-01-14 | |
| 178,65 | SEK | 2020-01-13 | |
| 178,77 | SEK | 2020-01-10 | |
| 178,77 | SEK | 2020-01-09 | |
| 177,74 | SEK | 2020-01-08 | |
| 178,01 | SEK | 2020-01-07 | |
| 177,98 | SEK | 2020-01-03 | |
| 179,96 | SEK | 2020-01-02 | |
| 177,66 | SEK | 2019-12-30 | |
| 178,70 | SEK | 2019-12-27 | |
| 178,20 | SEK | 2019-12-23 | |
| 177,78 | SEK | 2019-12-20 | |
| 175,91 | SEK | 2019-12-19 | |
| 175,39 | SEK | 2019-12-18 | |
| 175,57 | SEK | 2019-12-17 | |
| 174,53 | SEK | 2019-12-16 | |
| 173,54 | SEK | 2019-12-13 | |
| 171,69 | SEK | 2019-12-12 | |
| 171,45 | SEK | 2019-12-11 | |
| 170,89 | SEK | 2019-12-10 | |
| 171,83 | SEK | 2019-12-09 | |
| 171,60 | SEK | 2019-12-06 | |
| 170,05 | SEK | 2019-12-05 | |
| 170,24 | SEK | 2019-12-04 | |
| 168,14 | SEK | 2019-12-03 | |
| 170,25 | SEK | 2019-12-02 | |
| 170,42 | SEK | 2019-11-29 | |
| 170,95 | SEK | 2019-11-28 | |
| 171,37 | SEK | 2019-11-27 | |
| 171,41 | SEK | 2019-11-26 | |
| 170,71 | SEK | 2019-11-25 | |
| 169,27 | SEK | 2019-11-22 | |
| 168,40 | SEK | 2019-11-21 | |
| 170,31 | SEK | 2019-11-20 | |
| 170,96 | SEK | 2019-11-19 | |
| 170,85 | SEK | 2019-11-18 | |
| 171,24 | SEK | 2019-11-15 | |
| 171,79 | SEK | 2019-11-14 | |
| 172,10 | SEK | 2019-11-13 | |
| 172,32 | SEK | 2019-11-12 | |
| 171,65 | SEK | 2019-11-11 | |
| 171,15 | SEK | 2019-11-08 | |
| 171,12 | SEK | 2019-11-07 | |
| 170,59 | SEK | 2019-11-06 | |
| 170,82 | SEK | 2019-11-05 | |
| 171,14 | SEK | 2019-11-04 | |
| 167,84 | SEK | 2019-10-31 | |
| 168,67 | SEK | 2019-10-30 | |
| 167,84 | SEK | 2019-10-29 | |
| 168,60 | SEK | 2019-10-28 | |
| 167,45 | SEK | 2019-10-25 | |
| 166,06 | SEK | 2019-10-24 | |
| 164,52 | SEK | 2019-10-23 | |
| 165,50 | SEK | 2019-10-22 | |
| 164,55 | SEK | 2019-10-21 | |
| 163,15 | SEK | 2019-10-18 | |
| 162,69 | SEK | 2019-10-17 | |
| 161,67 | SEK | 2019-10-16 | |
| 161,33 | SEK | 2019-10-15 | |
| 160,40 | SEK | 2019-10-14 | |
| 159,86 | SEK | 2019-10-11 | |
| 158,02 | SEK | 2019-10-10 | |
| 157,72 | SEK | 2019-10-09 | |
| 156,09 | SEK | 2019-10-08 | |
| 157,30 | SEK | 2019-10-07 | |
| 154,94 | SEK | 2019-10-04 | |
| 154,63 | SEK | 2019-10-03 | |
| 155,82 | SEK | 2019-10-02 | |
| 160,86 | SEK | 2019-10-01 | |
| 160,22 | SEK | 2019-09-30 | |
| 159,41 | SEK | 2019-09-27 | |
| 158,10 | SEK | 2019-09-26 | |
| 156,05 | SEK | 2019-09-25 | |
| 159,03 | SEK | 2019-09-24 | |
| 157,97 | SEK | 2019-09-23 | |
| 160,80 | SEK | 2019-09-20 | |
| 161,09 | SEK | 2019-09-19 | |
| 160,46 | SEK | 2019-09-18 | |
| 159,10 | SEK | 2019-09-17 | |
| 159,49 | SEK | 2019-09-16 | |
| 159,90 | SEK | 2019-09-13 | |
| 158,55 | SEK | 2019-09-12 | |
| 157,56 | SEK | 2019-09-11 | |
| 155,80 | SEK | 2019-09-10 | |
| 156,78 | SEK | 2019-09-09 | |
| 156,95 | SEK | 2019-09-06 | |
| 156,95 | SEK | 2019-09-05 | |
| 157,56 | SEK | 2019-09-04 | |
| 157,02 | SEK | 2019-09-03 | |
| 156,94 | SEK | 2019-09-02 | |
| 157,23 | SEK | 2019-08-30 | |
| 154,46 | SEK | 2019-08-29 | |
| 152,39 | SEK | 2019-08-28 | |
| 152,57 | SEK | 2019-08-27 | |
| 151,91 | SEK | 2019-08-26 | |
| 153,71 | SEK | 2019-08-23 | |
| 153,87 | SEK | 2019-08-22 | |
| 154,23 | SEK | 2019-08-21 | |
| 153,31 | SEK | 2019-08-20 | |
| 152,98 | SEK | 2019-08-19 | |
| 151,13 | SEK | 2019-08-16 | |
| 149,54 | SEK | 2019-08-15 | |
| 150,39 | SEK | 2019-08-14 | |
| 152,47 | SEK | 2019-08-13 | |
| 152,06 | SEK | 2019-08-12 | |
| 152,64 | SEK | 2019-08-09 | |
| 153,26 | SEK | 2019-08-08 | |
| 150,79 | SEK | 2019-08-07 | |
| 152,27 | SEK | 2019-08-06 | |
| 152,57 | SEK | 2019-08-05 | |
| 155,95 | SEK | 2019-08-02 | |
| 158,20 | SEK | 2019-08-01 | |
| 157,37 | SEK | 2019-07-31 | |
| 156,92 | SEK | 2019-07-30 | |
| 158,25 | SEK | 2019-07-29 | |
| 157,82 | SEK | 2019-07-26 | |
| 157,51 | SEK | 2019-07-25 | |
| 158,67 | SEK | 2019-07-24 | |
| 159,72 | SEK | 2019-07-23 |