Namn | Kurs | Valuta | Datum |
---|---|---|---|
298,51 | SEK | 2024-07-12 | |
297,54 | SEK | 2024-07-22 | |
296,74 | SEK | 2024-07-18 | |
296,16 | SEK | 2024-07-15 | |
295,56 | SEK | 2024-06-12 | |
295,45 | SEK | 2024-07-16 | |
295,36 | SEK | 2024-05-23 | |
295,29 | SEK | 2024-05-22 | |
294,54 | SEK | 2024-07-19 | |
294,37 | SEK | 2024-05-20 | |
294,35 | SEK | 2024-07-17 | |
294,09 | SEK | 2024-05-21 | |
293,50 | SEK | 2024-05-27 | |
293,44 | SEK | 2024-05-15 | |
293,41 | SEK | 2024-05-24 | |
292,22 | SEK | 2024-05-14 | |
292,13 | SEK | 2024-05-28 | |
292,07 | SEK | 2024-05-16 | |
291,32 | SEK | 2024-06-13 | |
291,23 | SEK | 2024-06-07 | |
291,17 | SEK | 2024-06-03 | |
291,16 | SEK | 2024-05-13 | |
290,89 | SEK | 2024-05-17 | |
290,67 | SEK | 2024-05-31 | |
290,54 | SEK | 2024-07-11 | |
290,03 | SEK | 2024-07-05 | |
289,85 | SEK | 2024-05-10 | |
289,76 | SEK | 2024-06-24 | |
289,61 | SEK | 2024-06-05 | |
289,57 | SEK | 2024-07-04 | |
289,54 | SEK | 2024-07-08 | |
289,51 | SEK | 2024-07-01 | |
289,26 | SEK | 2024-05-30 | |
289,19 | SEK | 2024-05-29 | |
289,02 | SEK | 2024-06-20 | |
289,01 | SEK | 2024-06-10 | |
288,91 | SEK | 2024-07-03 | |
288,86 | SEK | 2024-06-11 | |
288,74 | SEK | 2024-06-04 | |
288,03 | SEK | 2024-06-28 | |
287,67 | SEK | 2024-06-14 | |
287,30 | SEK | 2024-07-10 | |
287,16 | SEK | 2024-06-26 | |
287,16 | SEK | 2024-07-02 | |
287,06 | SEK | 2024-06-27 | |
287,01 | SEK | 2024-07-09 | |
286,65 | SEK | 2024-06-17 | |
286,38 | SEK | 2024-06-25 | |
285,91 | SEK | 2024-06-19 | |
285,87 | SEK | 2024-06-18 | |
285,37 | SEK | 2024-05-08 | |
283,51 | SEK | 2024-05-07 | |
281,01 | SEK | 2024-03-27 | |
281,00 | SEK | 2024-04-30 | |
280,39 | SEK | 2024-05-06 | |
280,38 | SEK | 2024-04-29 | |
280,32 | SEK | 2024-03-22 | |
279,87 | SEK | 2024-03-25 | |
279,68 | SEK | 2024-03-26 | |
279,58 | SEK | 2024-03-28 | |
279,40 | SEK | 2024-04-02 | |
279,19 | SEK | 2024-03-21 | |
279,09 | SEK | 2024-04-04 | |
278,78 | SEK | 2024-04-15 | |
278,53 | SEK | 2022-01-04 | |
278,48 | SEK | 2024-05-03 | |
278,43 | SEK | 2024-04-26 | |
278,35 | SEK | 2024-04-03 | |
278,22 | SEK | 2024-04-08 | |
278,07 | SEK | 2024-04-09 | |
277,71 | SEK | 2024-04-24 | |
277,52 | SEK | 2021-11-22 | |
277,28 | SEK | 2024-05-02 | |
277,21 | SEK | 2021-11-18 | |
276,93 | SEK | 2021-11-19 | |
276,70 | SEK | 2021-11-17 | |
276,60 | SEK | 2024-04-12 | |
276,44 | SEK | 2022-01-03 | |
276,22 | SEK | 2024-04-05 | |
276,06 | SEK | 2021-12-30 | |
275,69 | SEK | 2021-11-16 | |
275,52 | SEK | 2021-12-28 | |
275,41 | SEK | 2021-12-29 | |
275,36 | SEK | 2024-04-10 | |
275,34 | SEK | 2024-03-15 | |
275,23 | SEK | 2022-01-05 | |
274,68 | SEK | 2024-04-23 | |
274,66 | SEK | 2021-11-15 | |
274,60 | SEK | 2024-04-11 | |
274,16 | SEK | 2024-03-13 | |
274,02 | SEK | 2024-03-20 | |
273,88 | SEK | 2024-04-25 | |
273,67 | SEK | 2024-03-14 | |
273,60 | SEK | 2021-11-12 | |
273,51 | SEK | 2024-04-17 | |
273,42 | SEK | 2024-03-12 | |
273,33 | SEK | 2021-11-25 | |
273,24 | SEK | 2021-12-27 | |
272,95 | SEK | 2024-03-19 | |
272,70 | SEK | 2024-03-18 | |
271,86 | SEK | 2024-04-22 | |
271,74 | SEK | 2021-11-23 | |
271,67 | SEK | 2024-04-16 | |
271,52 | SEK | 2024-03-08 | |
271,24 | SEK | 2024-04-18 | |
270,54 | SEK | 2024-04-19 | |
270,14 | SEK | 2021-11-11 | |
270,03 | SEK | 2024-03-11 | |
269,73 | SEK | 2021-11-08 | |
269,52 | SEK | 2021-11-09 | |
269,12 | SEK | 2021-11-30 | |
269,09 | SEK | 2024-03-07 | |
268,96 | SEK | 2021-11-05 | |
268,95 | SEK | 2021-12-01 | |
268,85 | SEK | 2021-12-23 | |
268,76 | SEK | 2021-12-08 | |
268,68 | SEK | 2021-12-07 | |
268,30 | SEK | 2021-11-04 | |
268,27 | SEK | 2021-11-29 | |
267,84 | SEK | 2024-03-06 | |
267,74 | SEK | 2022-01-07 | |
267,53 | SEK | 2021-11-24 | |
267,38 | SEK | 2021-12-09 | |
267,34 | SEK | 2024-03-04 | |
267,09 | SEK | 2021-11-10 | |
266,89 | SEK | 2024-03-01 | |
266,61 | SEK | 2021-09-06 | |
266,40 | SEK | 2024-03-05 | |
266,30 | SEK | 2021-12-02 | |
266,25 | SEK | 2021-09-02 | |
265,82 | SEK | 2021-12-10 | |
265,70 | SEK | 2024-02-29 | |
265,66 | SEK | 2021-11-26 | |
265,33 | SEK | 2021-08-05 | |
265,19 | SEK | 2021-11-03 | |
265,02 | SEK | 2021-09-03 | |
264,98 | SEK | 2021-08-30 | |
264,92 | SEK | 2024-02-27 | |
264,85 | SEK | 2024-02-23 | |
264,77 | SEK | 2024-02-26 | |
264,65 | SEK | 2024-02-28 | |
264,25 | SEK | 2021-12-13 | |
264,24 | SEK | 2021-09-07 | |
264,24 | SEK | 2021-08-13 | |
264,19 | SEK | 2021-11-02 | |
264,00 | SEK | 2021-08-04 | |
263,95 | SEK | 2021-12-22 | |
263,86 | SEK | 2021-08-31 | |
263,84 | SEK | 2021-08-20 | |
263,80 | SEK | 2021-08-27 | |
263,48 | SEK | 2024-02-22 | |
263,44 | SEK | 2021-08-12 | |
263,42 | SEK | 2021-08-11 | |
263,32 | SEK | 2021-12-16 | |
263,29 | SEK | 2021-08-18 | |
263,23 | SEK | 2021-11-01 | |
263,10 | SEK | 2021-10-26 | |
262,89 | SEK | 2021-09-01 | |
262,81 | SEK | 2021-08-10 | |
262,77 | SEK | 2021-10-22 | |
262,72 | SEK | 2021-08-23 | |
262,61 | SEK | 2021-10-27 | |
262,56 | SEK | 2021-12-03 | |
262,50 | SEK | 2021-08-17 | |
262,41 | SEK | 2021-12-21 | |
262,40 | SEK | 2021-08-24 | |
262,23 | SEK | 2021-08-06 | |
262,16 | SEK | 2021-10-28 | |
262,15 | SEK | 2021-08-26 | |
262,05 | SEK | 2024-02-19 | |
262,04 | SEK | 2021-09-10 | |
261,83 | SEK | 2024-02-16 | |
261,79 | SEK | 2021-08-25 | |
261,76 | SEK | 2021-08-16 | |
261,71 | SEK | 2021-09-09 | |
261,08 | SEK | 2021-12-06 | |
261,00 | SEK | 2021-08-09 | |
261,00 | SEK | 2021-10-25 | |
260,81 | SEK | 2021-10-29 | |
260,70 | SEK | 2021-09-08 | |
260,55 | SEK | 2021-12-17 | |
260,38 | SEK | 2021-08-03 | |
260,34 | SEK | 2024-02-20 | |
260,21 | SEK | 2024-02-21 | |
260,18 | SEK | 2021-12-14 | |
260,09 | SEK | 2021-09-13 | |
259,99 | SEK | 2022-01-12 | |
259,99 | SEK | 2021-09-16 | |
259,94 | SEK | 2021-09-14 | |
259,79 | SEK | 2024-02-15 | |
259,39 | SEK | 2021-08-19 | |
259,13 | SEK | 2021-12-20 | |
258,96 | SEK | 2021-09-17 | |
258,83 | SEK | 2022-01-13 | |
258,73 | SEK | 2021-12-15 | |
258,34 | SEK | 2021-08-02 | |
257,91 | SEK | 2021-09-15 | |
257,73 | SEK | 2024-02-14 | |
257,72 | SEK | 2024-02-12 | |
257,68 | SEK | 2021-07-30 | |
257,65 | SEK | 2021-10-21 | |
257,64 | SEK | 2024-02-08 | |
257,56 | SEK | 2024-02-07 | |
257,33 | SEK | 2021-07-26 | |
257,32 | SEK | 2022-01-11 | |
257,27 | SEK | 2021-07-23 | |
257,27 | SEK | 2021-07-29 | |
257,08 | SEK | 2022-01-10 | |
257,02 | SEK | 2021-09-23 | |
256,81 | SEK | 2024-02-02 | |
256,12 | SEK | 2024-02-09 | |
256,09 | SEK | 2021-07-27 | |
256,02 | SEK | 2021-07-28 | |
255,94 | SEK | 2024-02-06 | |
255,86 | SEK | 2024-02-01 | |
255,85 | SEK | 2023-12-29 | |
255,78 | SEK | 2024-02-13 | |
255,05 | SEK | 2023-12-28 | |
254,99 | SEK | 2024-02-05 | |
254,45 | SEK | 2021-10-19 | |
254,44 | SEK | 2021-09-24 | |
254,39 | SEK | 2024-01-31 | |
254,39 | SEK | 2024-01-02 | |
254,33 | SEK | 2023-12-19 | |
254,32 | SEK | 2021-07-22 | |
254,31 | SEK | 2023-12-27 | |
254,08 | SEK | 2023-12-20 | |
253,59 | SEK | 2023-12-15 | |
253,58 | SEK | 2021-10-18 | |
253,38 | SEK | 2021-10-20 | |
253,36 | SEK | 2021-10-15 | |
253,32 | SEK | 2023-06-13 | |
253,21 | SEK | 2023-12-22 | |
253,21 | SEK | 2024-01-29 | |
252,65 | SEK | 2024-01-30 | |
252,46 | SEK | 2023-06-14 | |
252,38 | SEK | 2024-01-26 | |
252,30 | SEK | 2023-12-18 | |
252,17 | SEK | 2023-06-16 | |
252,14 | SEK | 2022-01-14 | |
251,98 | SEK | 2023-06-07 | |
251,70 | SEK | 2021-09-22 | |
251,40 | SEK | 2021-07-14 | |
251,34 | SEK | 2021-09-27 | |
251,29 | SEK | 2021-07-13 | |
251,23 | SEK | 2023-06-05 | |
251,22 | SEK | 2021-10-14 | |
251,13 | SEK | 2023-12-21 | |
251,07 | SEK | 2021-09-21 | |
251,06 | SEK | 2023-06-15 | |
250,95 | SEK | 2024-01-25 | |
250,84 | SEK | 2021-07-21 | |
250,80 | SEK | 2022-01-17 | |
250,79 | SEK | 2023-12-14 | |
250,58 | SEK | 2023-06-12 | |
250,54 | SEK | 2021-07-15 | |
250,52 | SEK | 2024-01-12 | |
250,48 | SEK | 2021-07-12 | |
250,47 | SEK | 2024-01-04 | |
250,43 | SEK | 2023-06-09 | |
250,41 | SEK | 2024-01-08 | |
250,39 | SEK | 2021-07-16 | |
250,07 | SEK | 2021-09-20 | |
250,04 | SEK | 2024-01-11 | |
249,86 | SEK | 2023-06-08 | |
249,66 | SEK | 2024-01-24 | |
249,22 | SEK | 2023-06-19 | |
249,18 | SEK | 2023-05-19 | |
249,13 | SEK | 2023-06-02 | |
248,87 | SEK | 2022-01-19 | |
248,80 | SEK | 2024-01-03 | |
248,57 | SEK | 2024-01-05 | |
248,54 | SEK | 2024-01-10 | |
248,54 | SEK | 2024-01-09 | |
248,48 | SEK | 2022-01-20 | |
248,41 | SEK | 2023-06-20 | |
248,38 | SEK | 2023-06-30 | |
248,25 | SEK | 2024-01-15 | |
248,08 | SEK | 2024-01-23 | |
248,07 | SEK | 2021-10-13 | |
247,88 | SEK | 2021-07-07 | |
247,83 | SEK | 2023-05-22 | |
247,52 | SEK | 2023-05-23 | |
247,30 | SEK | 2021-07-09 | |
246,75 | SEK | 2022-02-02 | |
246,65 | SEK | 2024-01-16 | |
246,47 | SEK | 2023-12-11 | |
246,43 | SEK | 2024-01-22 | |
246,39 | SEK | 2021-07-20 | |
246,19 | SEK | 2023-05-30 | |
246,01 | SEK | 2023-04-28 | |
245,83 | SEK | 2023-06-29 | |
245,81 | SEK | 2023-12-12 | |
245,61 | SEK | 2023-04-27 | |
245,55 | SEK | 2023-12-13 | |
245,55 | SEK | 2023-07-04 | |
245,32 | SEK | 2021-07-19 | |
245,29 | SEK | 2021-07-08 | |
245,24 | SEK | 2023-05-31 | |
245,21 | SEK | 2023-05-15 | |
245,17 | SEK | 2021-10-07 | |
245,14 | SEK | 2021-09-30 | |
245,09 | SEK | 2023-05-26 | |
245,02 | SEK | 2022-01-18 | |
244,87 | SEK | 2023-05-05 | |
244,79 | SEK | 2023-05-08 | |
244,77 | SEK | 2023-04-18 | |
244,75 | SEK | 2023-05-02 | |
244,74 | SEK | 2024-01-18 | |
244,66 | SEK | 2023-05-29 | |
244,65 | SEK | 2021-09-28 | |
244,65 | SEK | 2021-07-06 | |
244,64 | SEK | 2023-05-12 | |
244,62 | SEK | 2023-12-08 | |
244,58 | SEK | 2023-04-24 | |
244,57 | SEK | 2023-04-14 | |
244,53 | SEK | 2023-05-03 | |
244,52 | SEK | 2023-05-17 | |
244,47 | SEK | 2023-05-04 | |
244,46 | SEK | 2023-06-21 | |
244,41 | SEK | 2024-01-19 | |
244,35 | SEK | 2023-07-03 | |
244,27 | SEK | 2021-09-29 | |
244,05 | SEK | 2023-04-17 | |
243,91 | SEK | 2023-06-28 | |
243,89 | SEK | 2023-06-01 | |
243,88 | SEK | 2023-05-16 | |
243,88 | SEK | 2021-10-01 | |
243,57 | SEK | 2023-04-19 | |
243,51 | SEK | 2023-05-11 | |
243,44 | SEK | 2023-07-05 | |
243,18 | SEK | 2022-02-01 | |
243,14 | SEK | 2021-10-04 | |
242,94 | SEK | 2023-05-25 | |
242,90 | SEK | 2022-04-05 | |
242,89 | SEK | 2023-04-21 | |
242,83 | SEK | 2023-04-25 | |
242,65 | SEK | 2021-10-08 | |
242,58 | SEK | 2021-10-12 | |
242,54 | SEK | 2022-01-21 | |
242,45 | SEK | 2021-07-05 | |
242,43 | SEK | 2024-01-17 | |
242,24 | SEK | 2022-04-04 | |
242,20 | SEK | 2023-04-20 | |
242,03 | SEK | 2023-05-24 | |
241,94 | SEK | 2023-12-06 | |
241,90 | SEK | 2023-06-22 | |
241,85 | SEK | 2021-07-02 | |
241,84 | SEK | 2022-04-21 | |
241,83 | SEK | 2023-12-07 | |
241,82 | SEK | 2023-07-25 | |
241,81 | SEK | 2023-05-09 | |
241,70 | SEK | 2023-06-26 | |
241,69 | SEK | 2022-03-21 | |
241,59 | SEK | 2023-07-27 | |
241,18 | SEK | 2022-02-09 | |
241,15 | SEK | 2021-10-06 | |
241,09 | SEK | 2023-07-28 | |
241,08 | SEK | 2021-10-05 | |
240,91 | SEK | 2022-03-22 | |
240,85 | SEK | 2023-02-03 | |
240,84 | SEK | 2023-04-26 | |
240,75 | SEK | 2023-07-31 | |
240,57 | SEK | 2023-04-12 | |
240,55 | SEK | 2022-04-07 | |
240,51 | SEK | 2022-02-03 | |
240,44 | SEK | 2022-01-31 | |
240,42 | SEK | 2023-02-02 | |
240,40 | SEK | 2023-07-07 | |
240,20 | SEK | 2023-08-10 | |
240,18 | SEK | 2023-07-06 | |
240,13 | SEK | 2023-04-13 | |
240,13 | SEK | 2023-08-01 | |
240,09 | SEK | 2023-06-27 | |
240,07 | SEK | 2023-05-10 | |
240,05 | SEK | 2021-10-11 | |
239,93 | SEK | 2022-03-29 | |
239,87 | SEK | 2023-07-13 | |
239,70 | SEK | 2023-02-15 | |
239,70 | SEK | 2023-02-14 | |
239,57 | SEK | 2022-04-01 | |
239,54 | SEK | 2022-03-18 | |
239,52 | SEK | 2023-07-24 | |
239,42 | SEK | 2023-02-17 | |
239,36 | SEK | 2023-02-08 | |
239,33 | SEK | 2023-07-10 | |
239,27 | SEK | 2023-07-12 | |
239,22 | SEK | 2023-04-04 | |
239,22 | SEK | 2021-07-01 | |
239,08 | SEK | 2022-02-10 | |
239,05 | SEK | 2023-02-16 | |
239,02 | SEK | 2023-02-06 | |
238,96 | SEK | 2022-04-08 | |
238,93 | SEK | 2023-07-11 | |
238,83 | SEK | 2023-12-05 | |
238,74 | SEK | 2023-08-02 | |
238,61 | SEK | 2021-06-29 | |
238,60 | SEK | 2023-04-11 | |
238,60 | SEK | 2022-03-31 | |
238,58 | SEK | 2023-02-13 | |
238,56 | SEK | 2023-07-26 | |
238,52 | SEK | 2023-07-21 | |
238,36 | SEK | 2022-01-26 | |
238,31 | SEK | 2023-08-09 | |
238,28 | SEK | 2022-04-20 | |
238,24 | SEK | 2021-06-30 | |
238,02 | SEK | 2023-02-09 | |
238,00 | SEK | 2021-06-16 | |
237,99 | SEK | 2023-02-07 | |
237,95 | SEK | 2023-08-11 | |
237,85 | SEK | 2022-02-11 | |
237,81 | SEK | 2022-03-30 | |
237,78 | SEK | 2023-02-20 | |
237,75 | SEK | 2023-07-20 | |
237,71 | SEK | 2022-01-27 | |
237,46 | SEK | 2023-03-31 | |
237,43 | SEK | 2023-03-06 | |
237,42 | SEK | 2023-07-14 | |
237,32 | SEK | 2023-08-14 | |
237,16 | SEK | 2023-12-04 | |
237,11 | SEK | 2023-08-08 | |
237,06 | SEK | 2022-03-17 | |
236,96 | SEK | 2023-03-07 | |
236,79 | SEK | 2023-11-27 | |
236,79 | SEK | 2022-02-15 | |
236,74 | SEK | 2023-12-01 | |
236,69 | SEK | 2022-04-14 | |
236,63 | SEK | 2023-04-03 | |
236,61 | SEK | 2023-11-23 | |
236,58 | SEK | 2023-11-24 | |
236,55 | SEK | 2023-03-03 | |
236,55 | SEK | 2022-02-16 | |
236,52 | SEK | 2023-07-19 | |
236,51 | SEK | 2023-01-18 | |
236,46 | SEK | 2022-04-12 | |
236,46 | SEK | 2022-04-11 | |
236,42 | SEK | 2023-09-04 | |
236,39 | SEK | 2023-02-23 | |
236,31 | SEK | 2023-02-21 | |
236,19 | SEK | 2023-07-18 | |
236,15 | SEK | 2022-04-06 | |
236,10 | SEK | 2023-09-06 | |
236,10 | SEK | 2022-02-04 | |
236,09 | SEK | 2022-03-16 | |
236,09 | SEK | 2021-06-15 | |
236,01 | SEK | 2023-11-30 | |
235,97 | SEK | 2022-02-07 | |
235,95 | SEK | 2021-06-28 | |
235,92 | SEK | 2022-04-13 | |
235,88 | SEK | 2022-04-22 | |
235,87 | SEK | 2023-08-16 | |
235,87 | SEK | 2023-08-07 | |
235,85 | SEK | 2023-08-03 | |
235,74 | SEK | 2023-11-29 | |
235,68 | SEK | 2021-06-17 | |
235,67 | SEK | 2022-03-23 | |
235,66 | SEK | 2022-04-19 | |
235,57 | SEK | 2023-08-15 | |
235,56 | SEK | 2023-11-22 | |
235,55 | SEK | 2023-09-05 | |
235,49 | SEK | 2021-06-24 | |
235,47 | SEK | 2023-08-04 | |
235,42 | SEK | 2023-02-27 | |
235,41 | SEK | 2023-10-12 | |
235,22 | SEK | 2023-07-17 | |
235,20 | SEK | 2021-06-18 | |
235,19 | SEK | 2021-06-11 | |
235,15 | SEK | 2023-04-06 | |
235,15 | SEK | 2023-03-09 | |
235,03 | SEK | 2022-03-28 | |
235,02 | SEK | 2023-11-20 | |
234,92 | SEK | 2023-08-31 | |
234,85 | SEK | 2021-06-08 | |
234,80 | SEK | 2021-06-14 | |
234,73 | SEK | 2021-06-21 | |
234,66 | SEK | 2023-01-16 | |
234,63 | SEK | 2021-06-10 | |
234,60 | SEK | 2023-04-05 | |
234,50 | SEK | 2023-03-08 | |
234,47 | SEK | 2023-03-01 | |
234,46 | SEK | 2021-06-22 | |
234,44 | SEK | 2023-08-30 | |
234,39 | SEK | 2023-11-28 | |
234,25 | SEK | 2022-02-17 | |
234,24 | SEK | 2023-02-10 | |
234,23 | SEK | 2023-09-01 | |
234,23 | SEK | 2023-02-28 | |
234,12 | SEK | 2023-08-29 | |
233,88 | SEK | 2021-06-09 | |
233,87 | SEK | 2023-09-15 | |
233,79 | SEK | 2023-11-17 | |
233,75 | SEK | 2021-06-07 | |
233,73 | SEK | 2023-03-30 | |
233,70 | SEK | 2023-11-21 | |
233,69 | SEK | 2023-01-23 | |
233,63 | SEK | 2023-01-12 | |
233,60 | SEK | 2021-06-23 | |
233,50 | SEK | 2023-02-22 | |
233,43 | SEK | 2022-01-28 | |
233,38 | SEK | 2021-06-04 | |
233,37 | SEK | 2023-01-17 | |
233,32 | SEK | 2023-02-01 | |
233,31 | SEK | 2023-09-07 | |
233,28 | SEK | 2023-08-28 | |
233,27 | SEK | 2022-02-08 | |
233,20 | SEK | 2022-03-14 | |
233,19 | SEK | 2023-01-24 | |
233,15 | SEK | 2021-06-01 | |
233,09 | SEK | 2023-09-20 | |
233,02 | SEK | 2023-09-08 | |
232,88 | SEK | 2021-06-02 | |
232,85 | SEK | 2022-01-25 | |
232,74 | SEK | 2023-11-15 | |
232,65 | SEK | 2021-06-03 | |
232,61 | SEK | 2023-03-02 | |
232,61 | SEK | 2023-01-13 | |
232,51 | SEK | 2023-09-11 | |
232,39 | SEK | 2022-01-24 | |
232,37 | SEK | 2023-10-13 | |
232,22 | SEK | 2022-03-24 | |
232,20 | SEK | 2023-08-17 | |
232,17 | SEK | 2022-03-25 | |
232,12 | SEK | 2023-09-21 | |
232,03 | SEK | 2023-08-24 | |
231,97 | SEK | 2023-10-11 | |
231,91 | SEK | 2023-09-18 | |
231,83 | SEK | 2023-01-30 | |
231,83 | SEK | 2023-09-14 | |
231,82 | SEK | 2023-02-24 | |
231,66 | SEK | 2023-01-26 | |
231,56 | SEK | 2023-01-19 | |
231,45 | SEK | 2023-01-11 | |
231,38 | SEK | 2023-01-27 | |
231,34 | SEK | 2023-09-12 | |
231,34 | SEK | 2023-11-16 | |
231,30 | SEK | 2023-01-25 | |
231,27 | SEK | 2023-08-25 | |
231,20 | SEK | 2023-08-23 | |
231,11 | SEK | 2021-05-28 | |
230,97 | SEK | 2023-10-16 | |
230,81 | SEK | 2023-01-20 | |
230,76 | SEK | 2022-04-29 | |
230,73 | SEK | 2021-05-31 | |
230,72 | SEK | 2022-02-14 | |
230,60 | SEK | 2022-12-13 | |
230,56 | SEK | 2023-08-21 | |
230,42 | SEK | 2023-11-14 | |
230,41 | SEK | 2023-10-10 | |
230,33 | SEK | 2023-08-22 | |
230,12 | SEK | 2023-09-19 | |
230,11 | SEK | 2023-01-31 | |
230,07 | SEK | 2023-09-22 | |
229,90 | SEK | 2023-09-13 | |
229,86 | SEK | 2023-03-14 | |
229,86 | SEK | 2021-05-25 | |
229,75 | SEK | 2023-08-18 | |
229,56 | SEK | 2022-12-14 | |
229,47 | SEK | 2023-03-29 | |
229,42 | SEK | 2023-09-29 | |
229,37 | SEK | 2022-04-25 | |
229,34 | SEK | 2021-05-24 | |
229,33 | SEK | 2022-02-18 | |
229,29 | SEK | 2021-05-21 | |
229,05 | SEK | 2021-05-27 | |
228,74 | SEK | 2023-03-10 | |
228,53 | SEK | 2021-05-10 | |
228,37 | SEK | 2023-11-09 | |
228,26 | SEK | 2021-04-16 | |
228,18 | SEK | 2021-04-26 | |
228,17 | SEK | 2023-03-22 | |
228,16 | SEK | 2023-09-25 | |
228,16 | SEK | 2021-04-19 | |
228,11 | SEK | 2022-12-05 | |
228,03 | SEK | 2021-05-20 | |
227,93 | SEK | 2023-01-10 | |
227,76 | SEK | 2021-05-07 | |
227,73 | SEK | 2023-10-02 | |
227,71 | SEK | 2022-03-15 | |
227,69 | SEK | 2023-01-09 | |
227,68 | SEK | 2021-05-26 | |
227,66 | SEK | 2022-02-22 | |
227,48 | SEK | 2021-04-23 | |
227,46 | SEK | 2021-05-18 | |
227,45 | SEK | 2023-03-27 | |
227,38 | SEK | 2023-03-23 | |
227,24 | SEK | 2021-04-27 | |
227,16 | SEK | 2023-03-21 | |
227,07 | SEK | 2021-04-22 | |
227,02 | SEK | 2023-03-28 | |
226,99 | SEK | 2022-04-26 | |
226,99 | SEK | 2023-10-17 | |
226,73 | SEK | 2023-11-08 | |
226,69 | SEK | 2023-10-05 | |
226,56 | SEK | 2023-09-27 | |
226,38 | SEK | 2023-10-06 | |
226,29 | SEK | 2023-10-18 | |
226,28 | SEK | 2021-05-14 | |
226,27 | SEK | 2022-03-02 | |
226,27 | SEK | 2021-05-17 | |
226,24 | SEK | 2021-04-28 | |
226,16 | SEK | 2023-09-28 | |
226,15 | SEK | 2023-09-26 | |
226,14 | SEK | 2023-11-03 | |
226,07 | SEK | 2021-04-29 | |
226,03 | SEK | 2023-10-03 | |
226,03 | SEK | 2023-11-02 | |
225,92 | SEK | 2021-05-05 | |
225,86 | SEK | 2022-04-27 | |
225,78 | SEK | 2023-10-09 | |
225,73 | SEK | 2021-05-03 | |
225,72 | SEK | 2022-12-02 | |
225,60 | SEK | 2023-11-06 | |
225,52 | SEK | 2023-11-07 | |
225,31 | SEK | 2022-03-11 | |
225,29 | SEK | 2022-12-01 | |
225,28 | SEK | 2022-03-01 | |
225,28 | SEK | 2022-12-06 | |
225,26 | SEK | 2022-12-09 | |
225,18 | SEK | 2023-03-13 | |
225,15 | SEK | 2022-02-28 | |
225,11 | SEK | 2022-04-28 | |
225,05 | SEK | 2021-04-15 | |
225,05 | SEK | 2021-05-12 | |
224,99 | SEK | 2023-11-10 | |
224,96 | SEK | 2022-02-23 | |
224,91 | SEK | 2021-05-06 | |
224,71 | SEK | 2021-04-20 | |
224,71 | SEK | 2023-03-20 | |
224,66 | SEK | 2022-02-25 | |
224,57 | SEK | 2021-04-13 | |
224,51 | SEK | 2021-04-21 | |
224,43 | SEK | 2023-11-13 | |
224,33 | SEK | 2022-05-02 | |
224,31 | SEK | 2023-03-24 | |
224,14 | SEK | 2021-05-19 | |
224,14 | SEK | 2023-10-19 | |
224,09 | SEK | 2023-03-16 | |
224,05 | SEK | 2022-11-25 | |
224,03 | SEK | 2021-04-09 | |
223,98 | SEK | 2022-05-30 | |
223,94 | SEK | 2022-03-03 | |
223,89 | SEK | 2023-10-04 | |
223,88 | SEK | 2021-04-14 | |
223,87 | SEK | 2022-02-21 | |
223,87 | SEK | 2022-12-12 | |
223,73 | SEK | 2021-04-30 | |
223,51 | SEK | 2023-03-15 | |
223,34 | SEK | 2022-11-11 | |
223,27 | SEK | 2021-05-11 | |
223,17 | SEK | 2022-11-14 | |
223,07 | SEK | 2021-04-08 | |
223,06 | SEK | 2022-11-24 | |
223,05 | SEK | 2022-05-31 | |
222,98 | SEK | 2023-01-05 | |
222,92 | SEK | 2022-11-23 | |
222,83 | SEK | 2021-04-12 | |
222,83 | SEK | 2022-03-10 | |
222,40 | SEK | 2022-05-03 | |
222,39 | SEK | 2022-11-30 | |
222,33 | SEK | 2022-11-28 | |
222,31 | SEK | 2022-06-03 | |
222,21 | SEK | 2021-05-04 | |
222,08 | SEK | 2022-12-07 | |
222,07 | SEK | 2022-12-15 | |
221,96 | SEK | 2022-08-15 | |
221,88 | SEK | 2023-01-04 | |
221,75 | SEK | 2021-04-06 | |
221,67 | SEK | 2022-11-29 | |
221,42 | SEK | 2022-07-29 | |
221,40 | SEK | 2022-08-16 | |
221,38 | SEK | 2022-11-22 | |
221,24 | SEK | 2022-12-08 | |
221,21 | SEK | 2021-04-07 | |
221,00 | SEK | 2022-06-01 | |
220,99 | SEK | 2022-06-08 | |
220,96 | SEK | 2022-05-27 | |
220,94 | SEK | 2022-11-15 | |
220,92 | SEK | 2023-10-20 | |
220,90 | SEK | 2022-05-04 | |
220,81 | SEK | 2022-05-05 | |
220,79 | SEK | 2022-11-10 | |
220,58 | SEK | 2022-11-21 | |
220,57 | SEK | 2023-03-17 | |
220,47 | SEK | 2022-11-18 | |
220,40 | SEK | 2023-01-03 | |
220,33 | SEK | 2022-08-18 | |
220,33 | SEK | 2023-10-31 | |
220,10 | SEK | 2022-08-12 | |
219,97 | SEK | 2021-04-01 | |
219,88 | SEK | 2022-06-02 | |
219,85 | SEK | 2022-11-16 | |
219,76 | SEK | 2022-03-09 | |
219,50 | SEK | 2023-11-01 | |
219,43 | SEK | 2022-08-04 | |
219,14 | SEK | 2022-08-17 | |
219,04 | SEK | 2022-08-11 | |
218,93 | SEK | 2022-12-29 | |
218,80 | SEK | 2022-08-01 | |
218,66 | SEK | 2023-10-26 | |
218,65 | SEK | 2022-06-07 | |
218,62 | SEK | 2022-12-16 | |
218,48 | SEK | 2022-03-07 | |
218,46 | SEK | 2022-08-19 | |
218,39 | SEK | 2022-08-08 | |
217,86 | SEK | 2022-05-17 | |
217,84 | SEK | 2022-12-30 | |
217,83 | SEK | 2023-10-24 | |
217,72 | SEK | 2022-12-27 | |
217,44 | SEK | 2022-05-20 | |
217,37 | SEK | 2022-12-28 | |
217,36 | SEK | 2023-10-23 | |
217,27 | SEK | 2022-08-10 | |
217,26 | SEK | 2023-10-30 | |
217,24 | SEK | 2023-01-02 | |
217,16 | SEK | 2021-03-31 | |
217,11 | SEK | 2023-10-27 | |
217,09 | SEK | 2022-11-17 | |
217,06 | SEK | 2022-05-24 | |
216,95 | SEK | 2022-03-04 | |
216,74 | SEK | 2022-02-24 | |
216,60 | SEK | 2023-10-25 | |
216,56 | SEK | 2022-06-09 | |
216,51 | SEK | 2022-08-03 | |
216,28 | SEK | 2021-03-30 | |
216,25 | SEK | 2022-07-28 | |
215,99 | SEK | 2022-05-23 | |
215,97 | SEK | 2021-03-16 | |
215,78 | SEK | 2022-12-19 | |
215,74 | SEK | 2022-12-23 | |
215,63 | SEK | 2021-03-26 | |
215,59 | SEK | 2022-12-21 | |
215,55 | SEK | 2022-05-18 | |
215,55 | SEK | 2022-07-22 | |
215,49 | SEK | 2022-08-02 | |
215,42 | SEK | 2021-03-29 | |
215,34 | SEK | 2022-12-22 | |
215,33 | SEK | 2021-03-11 | |
215,18 | SEK | 2022-03-08 | |
215,15 | SEK | 2022-07-25 | |
215,04 | SEK | 2022-08-05 | |
214,79 | SEK | 2021-03-15 | |
214,79 | SEK | 2022-08-22 | |
214,78 | SEK | 2022-05-13 | |
214,41 | SEK | 2022-12-20 | |
214,30 | SEK | 2021-03-22 | |
214,25 | SEK | 2021-03-12 | |
214,07 | SEK | 2021-03-19 | |
213,86 | SEK | 2022-08-25 | |
213,83 | SEK | 2021-03-17 | |
213,71 | SEK | 2021-03-18 | |
213,64 | SEK | 2021-03-24 | |
213,61 | SEK | 2022-08-09 | |
213,61 | SEK | 2022-08-24 | |
213,57 | SEK | 2022-05-16 | |
213,52 | SEK | 2022-07-21 | |
213,39 | SEK | 2022-07-27 | |
213,26 | SEK | 2022-07-26 | |
213,03 | SEK | 2022-05-25 | |
212,70 | SEK | 2022-09-12 | |
212,65 | SEK | 2021-03-23 | |
212,49 | SEK | 2021-03-25 | |
212,47 | SEK | 2022-08-23 | |
212,40 | SEK | 2022-05-19 | |
212,36 | SEK | 2021-03-10 | |
212,15 | SEK | 2022-08-26 | |
211,71 | SEK | 2021-03-09 | |
211,71 | SEK | 2022-11-09 | |
211,38 | SEK | 2022-11-08 | |
210,99 | SEK | 2022-05-06 | |
210,58 | SEK | 2022-07-20 | |
210,48 | SEK | 2022-05-11 | |
210,30 | SEK | 2022-05-10 | |
209,98 | SEK | 2022-06-10 | |
209,83 | SEK | 2022-09-09 | |
209,72 | SEK | 2022-09-13 | |
209,46 | SEK | 2022-07-19 | |
209,31 | SEK | 2022-07-07 | |
209,06 | SEK | 2022-08-30 | |
209,00 | SEK | 2022-11-07 | |
208,73 | SEK | 2021-03-02 | |
208,41 | SEK | 2021-02-16 | |
208,40 | SEK | 2022-07-12 | |
208,37 | SEK | 2021-03-08 | |
208,10 | SEK | 2022-05-12 | |
208,10 | SEK | 2022-07-18 | |
208,06 | SEK | 2021-02-15 | |
207,89 | SEK | 2022-07-08 | |
207,73 | SEK | 2022-05-09 | |
207,62 | SEK | 2022-11-04 | |
207,56 | SEK | 2022-08-31 | |
207,46 | SEK | 2021-01-21 | |
207,41 | SEK | 2022-08-29 | |
207,36 | SEK | 2022-11-02 | |
207,24 | SEK | 2022-07-11 | |
207,17 | SEK | 2021-03-03 | |
207,10 | SEK | 2021-01-20 | |
207,08 | SEK | 2021-01-22 | |
206,92 | SEK | 2021-01-26 | |
206,87 | SEK | 2021-03-04 | |
206,79 | SEK | 2021-02-17 | |
206,55 | SEK | 2021-01-14 | |
206,38 | SEK | 2021-02-19 | |
206,33 | SEK | 2022-11-01 | |
206,25 | SEK | 2022-10-27 | |
206,11 | SEK | 2022-10-28 | |
206,11 | SEK | 2021-02-12 | |
206,09 | SEK | 2021-03-01 | |
206,06 | SEK | 2021-02-03 | |
205,89 | SEK | 2021-03-05 | |
205,88 | SEK | 2022-07-13 | |
205,86 | SEK | 2021-02-04 | |
205,82 | SEK | 2021-01-08 | |
205,80 | SEK | 2021-01-25 | |
205,78 | SEK | 2021-01-13 | |
205,67 | SEK | 2022-06-13 | |
205,65 | SEK | 2022-10-26 | |
205,59 | SEK | 2021-02-08 | |
205,53 | SEK | 2022-09-14 | |
205,53 | SEK | 2021-02-22 | |
205,45 | SEK | 2021-01-18 | |
205,43 | SEK | 2022-09-15 | |
205,33 | SEK | 2021-01-15 | |
205,31 | SEK | 2021-01-19 | |
205,17 | SEK | 2021-02-25 | |
205,02 | SEK | 2021-02-05 | |
204,84 | SEK | 2021-02-02 | |
204,77 | SEK | 2021-02-10 | |
204,76 | SEK | 2021-02-11 | |
204,72 | SEK | 2022-09-02 | |
204,62 | SEK | 2021-02-18 | |
204,53 | SEK | 2022-10-25 | |
204,41 | SEK | 2022-11-03 | |
204,37 | SEK | 2021-01-12 | |
204,33 | SEK | 2021-02-24 | |
204,29 | SEK | 2022-10-31 | |
204,18 | SEK | 2022-07-06 | |
204,03 | SEK | 2021-01-11 | |
203,81 | SEK | 2022-09-06 | |
203,78 | SEK | 2021-02-09 | |
203,35 | SEK | 2021-02-01 | |
203,31 | SEK | 2021-01-07 | |
203,23 | SEK | 2022-09-08 | |
203,20 | SEK | 2021-02-26 | |
203,18 | SEK | 2022-07-15 | |
203,06 | SEK | 2022-06-14 | |
203,02 | SEK | 2021-01-28 | |
202,76 | SEK | 2022-06-15 | |
202,69 | SEK | 2021-01-27 | |
202,60 | SEK | 2022-07-14 | |
202,44 | SEK | 2021-01-04 | |
202,35 | SEK | 2022-09-05 | |
202,16 | SEK | 2022-09-07 | |
201,88 | SEK | 2022-10-24 | |
201,80 | SEK | 2022-10-18 | |
201,51 | SEK | 2022-09-01 | |
201,46 | SEK | 2021-02-23 | |
201,29 | SEK | 2022-06-28 | |
201,06 | SEK | 2022-06-29 | |
200,98 | SEK | 2022-09-16 | |
200,60 | SEK | 2021-01-29 | |
200,45 | SEK | 2022-07-01 | |
200,33 | SEK | 2021-01-05 | |
200,28 | SEK | 2020-12-30 | |
200,17 | SEK | 2020-12-29 | |
200,03 | SEK | 2022-10-04 | |
199,96 | SEK | 2022-07-04 | |
199,88 | SEK | 2022-09-19 | |
199,82 | SEK | 2022-06-27 | |
199,23 | SEK | 2022-10-06 | |
199,22 | SEK | 2022-10-17 | |
199,01 | SEK | 2022-07-05 | |
198,96 | SEK | 2020-12-28 | |
198,88 | SEK | 2022-10-05 | |
198,28 | SEK | 2020-12-18 | |
198,14 | SEK | 2022-09-21 | |
198,04 | SEK | 2020-12-17 | |
197,90 | SEK | 2022-10-19 | |
197,89 | SEK | 2022-06-21 | |
197,81 | SEK | 2022-06-17 | |
197,56 | SEK | 2020-12-09 | |
197,21 | SEK | 2022-09-20 | |
196,97 | SEK | 2020-12-16 | |
196,70 | SEK | 2020-12-14 | |
196,56 | SEK | 2020-12-23 | |
196,29 | SEK | 2020-12-15 | |
196,22 | SEK | 2022-10-21 | |
196,16 | SEK | 2020-12-08 | |
196,16 | SEK | 2020-12-11 | |
196,07 | SEK | 2020-12-10 | |
196,07 | SEK | 2022-06-20 | |
196,03 | SEK | 2022-06-30 | |
196,00 | SEK | 2022-10-20 | |
195,91 | SEK | 2020-12-22 | |
195,68 | SEK | 2022-06-16 | |
195,62 | SEK | 2020-11-30 | |
195,48 | SEK | 2020-11-27 | |
195,35 | SEK | 2022-10-14 | |
195,30 | SEK | 2020-11-23 | |
195,30 | SEK | 2020-12-02 | |
195,27 | SEK | 2020-12-01 | |
195,08 | SEK | 2020-12-07 | |
194,93 | SEK | 2020-11-20 | |
194,74 | SEK | 2020-11-16 | |
194,72 | SEK | 2022-06-22 | |
194,51 | SEK | 2020-10-12 | |
194,44 | SEK | 2020-11-26 | |
194,41 | SEK | 2020-12-04 | |
194,36 | SEK | 2022-09-22 | |
194,29 | SEK | 2020-11-24 | |
194,25 | SEK | 2020-11-18 | |
194,07 | SEK | 2020-11-19 | |
194,04 | SEK | 2020-12-21 | |
193,89 | SEK | 2020-12-03 | |
193,46 | SEK | 2022-06-23 | |
193,43 | SEK | 2022-10-03 | |
193,31 | SEK | 2020-11-25 | |
193,27 | SEK | 2020-11-17 | |
193,25 | SEK | 2020-11-11 | |
193,15 | SEK | 2020-10-14 | |
192,85 | SEK | 2020-10-13 | |
192,83 | SEK | 2020-11-09 | |
192,61 | SEK | 2022-10-07 | |
192,53 | SEK | 2020-11-13 | |
192,43 | SEK | 2020-10-08 | |
192,42 | SEK | 2020-11-12 | |
192,41 | SEK | 2022-09-30 | |
192,35 | SEK | 2020-10-06 | |
192,27 | SEK | 2022-09-28 | |
192,25 | SEK | 2020-10-09 | |
192,23 | SEK | 2020-10-20 | |
192,17 | SEK | 2020-10-07 | |
192,16 | SEK | 2020-10-19 | |
192,01 | SEK | 2020-10-16 | |
191,90 | SEK | 2020-10-05 | |
191,81 | SEK | 2022-10-10 | |
191,69 | SEK | 2022-09-26 | |
191,57 | SEK | 2020-09-29 | |
191,37 | SEK | 2020-09-30 | |
191,33 | SEK | 2020-09-18 | |
191,29 | SEK | 2020-10-01 | |
191,26 | SEK | 2022-09-27 | |
191,21 | SEK | 2020-11-10 | |
190,90 | SEK | 2022-09-23 | |
190,69 | SEK | 2020-09-28 | |
190,60 | SEK | 2020-09-17 | |
190,51 | SEK | 2020-09-16 | |
190,25 | SEK | 2020-10-15 | |
190,22 | SEK | 2022-10-12 | |
190,10 | SEK | 2020-02-20 | |
190,03 | SEK | 2022-10-11 | |
189,98 | SEK | 2020-02-19 | |
189,09 | SEK | 2020-11-06 | |
189,09 | SEK | 2020-11-05 | |
189,06 | SEK | 2020-10-21 | |
189,05 | SEK | 2020-09-15 | |
188,90 | SEK | 2022-09-29 | |
188,60 | SEK | 2020-10-02 | |
188,51 | SEK | 2022-10-13 | |
188,44 | SEK | 2020-02-18 | |
188,40 | SEK | 2020-02-21 | |
188,01 | SEK | 2020-09-14 | |
187,91 | SEK | 2020-02-17 | |
187,89 | SEK | 2020-10-22 | |
187,71 | SEK | 2020-02-14 | |
187,46 | SEK | 2020-09-09 | |
187,41 | SEK | 2020-09-03 | |
187,40 | SEK | 2020-09-11 | |
187,35 | SEK | 2020-09-23 | |
187,19 | SEK | 2020-10-23 | |
186,98 | SEK | 2020-02-11 | |
186,77 | SEK | 2020-02-12 | |
186,71 | SEK | 2020-09-10 | |
186,28 | SEK | 2020-02-13 | |
186,23 | SEK | 2020-09-24 | |
186,22 | SEK | 2020-09-07 | |
186,17 | SEK | 2020-09-02 | |
186,15 | SEK | 2020-08-27 | |
186,06 | SEK | 2020-09-21 | |
185,62 | SEK | 2020-02-05 | |
185,58 | SEK | 2020-08-26 | |
185,42 | SEK | 2020-09-25 | |
185,40 | SEK | 2020-02-06 | |
185,05 | SEK | 2020-08-25 | |
185,04 | SEK | 2020-09-22 | |
184,84 | SEK | 2020-11-04 | |
184,73 | SEK | 2020-02-10 | |
184,67 | SEK | 2020-09-04 | |
184,54 | SEK | 2020-09-08 | |
184,47 | SEK | 2020-08-24 | |
184,17 | SEK | 2020-08-28 | |
184,16 | SEK | 2020-08-31 | |
183,95 | SEK | 2020-02-07 | |
183,76 | SEK | 2020-01-20 | |
183,55 | SEK | 2020-09-01 | |
183,08 | SEK | 2020-08-13 | |
183,06 | SEK | 2020-08-19 | |
182,78 | SEK | 2020-01-21 | |
182,69 | SEK | 2020-01-22 | |
182,45 | SEK | 2020-02-04 | |
182,34 | SEK | 2020-08-11 | |
182,34 | SEK | 2020-01-24 | |
182,13 | SEK | 2020-10-26 | |
182,04 | SEK | 2020-08-17 | |
181,90 | SEK | 2020-01-17 | |
181,81 | SEK | 2020-11-03 | |
181,56 | SEK | 2020-08-20 | |
181,48 | SEK | 2020-08-18 | |
181,31 | SEK | 2020-08-12 | |
181,23 | SEK | 2020-07-22 | |
181,07 | SEK | 2020-08-21 | |
180,95 | SEK | 2020-07-23 | |
180,74 | SEK | 2020-07-20 | |
180,62 | SEK | 2020-07-21 | |
180,47 | SEK | 2020-01-30 | |
180,31 | SEK | 2020-01-16 | |
180,27 | SEK | 2020-02-24 | |
180,21 | SEK | 2020-08-14 | |
180,20 | SEK | 2020-01-31 | |
180,06 | SEK | 2020-01-29 | |
179,96 | SEK | 2020-01-02 | |
179,61 | SEK | 2020-10-27 | |
179,58 | SEK | 2020-11-02 | |
179,42 | SEK | 2020-08-07 | |
179,41 | SEK | 2020-08-10 | |
179,34 | SEK | 2020-02-03 | |
179,06 | SEK | 2020-08-06 | |
178,98 | SEK | 2020-01-23 | |
178,97 | SEK | 2020-07-17 | |
178,92 | SEK | 2020-07-16 | |
178,92 | SEK | 2020-07-29 | |
178,85 | SEK | 2020-02-25 | |
178,77 | SEK | 2020-01-10 | |
178,77 | SEK | 2020-01-09 | |
178,75 | SEK | 2020-08-05 | |
178,72 | SEK | 2020-01-14 | |
178,70 | SEK | 2019-12-27 | |
178,65 | SEK | 2020-01-13 | |
178,57 | SEK | 2020-07-27 | |
178,42 | SEK | 2020-01-28 | |
178,37 | SEK | 2020-01-15 | |
178,20 | SEK | 2019-12-23 | |
178,07 | SEK | 2020-08-03 | |
178,01 | SEK | 2020-01-07 | |
178,00 | SEK | 2020-07-28 | |
178,00 | SEK | 2020-07-15 | |
177,98 | SEK | 2020-01-03 | |
177,78 | SEK | 2019-12-20 | |
177,74 | SEK | 2020-01-08 | |
177,68 | SEK | 2020-07-24 | |
177,67 | SEK | 2020-08-04 | |
177,66 | SEK | 2019-12-30 | |
177,62 | SEK | 2020-02-26 | |
177,31 | SEK | 2020-01-27 | |
176,75 | SEK | 2020-10-30 | |
176,57 | SEK | 2020-07-31 | |
176,37 | SEK | 2020-10-29 | |
175,91 | SEK | 2019-12-19 | |
175,78 | SEK | 2020-10-28 | |
175,72 | SEK | 2020-07-30 | |
175,57 | SEK | 2019-12-17 | |
175,53 | SEK | 2020-07-14 | |
175,39 | SEK | 2019-12-18 | |
174,92 | SEK | 2020-07-13 | |
174,53 | SEK | 2019-12-16 | |
174,22 | SEK | 2020-07-08 | |
173,87 | SEK | 2020-07-09 | |
173,70 | SEK | 2020-07-06 | |
173,65 | SEK | 2020-07-07 | |
173,54 | SEK | 2019-12-13 | |
173,20 | SEK | 2020-06-05 | |
172,70 | SEK | 2020-06-04 | |
172,47 | SEK | 2020-07-02 | |
172,46 | SEK | 2020-07-10 | |
172,37 | SEK | 2020-06-08 | |
172,32 | SEK | 2019-11-12 | |
172,10 | SEK | 2019-11-13 | |
171,83 | SEK | 2019-12-09 | |
171,80 | SEK | 2020-07-03 | |
171,79 | SEK | 2019-11-14 | |
171,69 | SEK | 2019-12-12 | |
171,65 | SEK | 2019-11-11 | |
171,60 | SEK | 2019-12-06 | |
171,45 | SEK | 2019-12-11 | |
171,41 | SEK | 2019-11-26 | |
171,37 | SEK | 2019-11-27 | |
171,34 | SEK | 2020-06-03 | |
171,24 | SEK | 2019-11-15 | |
171,15 | SEK | 2019-11-08 | |
171,14 | SEK | 2019-11-04 | |
171,12 | SEK | 2019-11-07 | |
171,05 | SEK | 2020-06-10 | |
170,96 | SEK | 2019-11-19 | |
170,95 | SEK | 2019-11-28 | |
170,89 | SEK | 2019-12-10 | |
170,85 | SEK | 2019-11-18 | |
170,82 | SEK | 2019-11-05 | |
170,81 | SEK | 2020-07-01 | |
170,71 | SEK | 2019-11-25 | |
170,66 | SEK | 2020-06-09 | |
170,59 | SEK | 2019-11-06 | |
170,56 | SEK | 2020-06-17 | |
170,42 | SEK | 2019-11-29 | |
170,33 | SEK | 2020-02-27 | |
170,31 | SEK | 2019-11-20 | |
170,25 | SEK | 2020-03-04 | |
170,25 | SEK | 2019-12-02 | |
170,24 | SEK | 2019-12-04 | |
170,05 | SEK | 2020-03-03 | |
170,05 | SEK | 2019-12-05 | |
169,80 | SEK | 2020-06-26 | |
169,75 | SEK | 2020-06-23 | |
169,67 | SEK | 2020-06-18 | |
169,27 | SEK | 2019-11-22 | |
168,86 | SEK | 2020-06-02 | |
168,72 | SEK | 2020-06-16 | |
168,67 | SEK | 2019-10-30 | |
168,60 | SEK | 2019-10-28 | |
168,40 | SEK | 2019-11-21 | |
168,14 | SEK | 2019-12-03 | |
168,11 | SEK | 2020-06-22 | |
168,09 | SEK | 2020-06-29 | |
168,08 | SEK | 2020-03-05 | |
167,85 | SEK | 2020-06-30 | |
167,84 | SEK | 2019-10-29 | |
167,84 | SEK | 2019-10-31 | |
167,60 | SEK | 2020-06-01 | |
167,48 | SEK | 2020-06-24 | |
167,45 | SEK | 2019-10-25 | |
166,77 | SEK | 2020-06-25 | |
166,52 | SEK | 2020-05-29 | |
166,32 | SEK | 2020-05-28 | |
166,06 | SEK | 2019-10-24 | |
165,50 | SEK | 2019-10-22 | |
165,09 | SEK | 2020-03-02 | |
164,55 | SEK | 2019-10-21 | |
164,53 | SEK | 2020-02-28 | |
164,52 | SEK | 2019-10-23 | |
164,03 | SEK | 2020-05-27 | |
164,01 | SEK | 2020-06-12 | |
163,95 | SEK | 2020-06-11 | |
163,49 | SEK | 2020-05-26 | |
163,15 | SEK | 2019-10-18 | |
162,81 | SEK | 2020-05-25 | |
162,69 | SEK | 2019-10-17 | |
162,53 | SEK | 2020-03-06 | |
162,35 | SEK | 2020-06-15 | |
161,67 | SEK | 2019-10-16 | |
161,33 | SEK | 2019-10-15 | |
161,09 | SEK | 2019-09-19 | |
160,86 | SEK | 2019-10-01 | |
160,80 | SEK | 2019-09-20 | |
160,46 | SEK | 2019-09-18 | |
160,40 | SEK | 2019-10-14 | |
160,22 | SEK | 2019-09-30 | |
159,90 | SEK | 2019-09-13 | |
159,86 | SEK | 2019-10-11 | |
159,72 | SEK | 2019-07-23 | |
159,52 | SEK | 2020-05-19 | |
159,49 | SEK | 2019-09-16 | |
159,41 | SEK | 2019-09-27 | |
159,12 | SEK | 2020-05-20 | |
159,10 | SEK | 2019-09-17 | |
159,03 | SEK | 2019-09-24 | |
159,03 | SEK | 2020-05-22 | |
158,72 | SEK | 2020-04-29 | |
158,67 | SEK | 2019-07-24 | |
158,55 | SEK | 2019-09-12 | |
158,25 | SEK | 2019-07-29 | |
158,20 | SEK | 2019-08-01 | |
158,13 | SEK | 2020-05-12 | |
158,10 | SEK | 2019-09-26 | |
158,02 | SEK | 2019-10-10 | |
157,97 | SEK | 2019-09-23 | |
157,82 | SEK | 2019-07-26 | |
157,72 | SEK | 2019-10-09 | |
157,56 | SEK | 2019-09-11 | |
157,56 | SEK | 2019-09-04 | |
157,51 | SEK | 2019-07-25 | |
157,38 | SEK | 2020-04-30 | |
157,37 | SEK | 2019-07-31 | |
157,30 | SEK | 2019-10-07 | |
157,23 | SEK | 2019-08-30 | |
157,02 | SEK | 2019-09-03 | |
156,98 | SEK | 2020-05-08 | |
156,95 | SEK | 2019-09-06 | |
156,95 | SEK | 2019-09-05 | |
156,94 | SEK | 2019-09-02 | |
156,92 | SEK | 2019-07-30 | |
156,78 | SEK | 2019-09-09 | |
156,51 | SEK | 2020-05-11 | |
156,23 | SEK | 2020-05-18 | |
156,09 | SEK | 2019-10-08 | |
156,05 | SEK | 2019-09-25 | |
155,95 | SEK | 2019-08-02 | |
155,82 | SEK | 2019-10-02 | |
155,80 | SEK | 2019-09-10 | |
155,31 | SEK | 2020-04-28 | |
154,94 | SEK | 2019-10-04 | |
154,63 | SEK | 2019-10-03 | |
154,46 | SEK | 2019-08-29 | |
154,37 | SEK | 2020-03-10 | |
154,33 | SEK | 2020-05-07 | |
154,23 | SEK | 2019-08-21 | |
154,18 | SEK | 2020-05-13 | |
153,94 | SEK | 2020-03-09 | |
153,87 | SEK | 2019-08-22 | |
153,71 | SEK | 2019-08-23 | |
153,70 | SEK | 2020-05-05 | |
153,54 | SEK | 2020-05-06 | |
153,31 | SEK | 2019-08-20 | |
153,31 | SEK | 2020-05-15 | |
153,26 | SEK | 2019-08-08 | |
152,98 | SEK | 2019-08-19 | |
152,66 | SEK | 2020-04-27 | |
152,64 | SEK | 2019-08-09 | |
152,57 | SEK | 2019-08-05 | |
152,57 | SEK | 2019-08-27 | |
152,47 | SEK | 2019-08-13 | |
152,39 | SEK | 2019-08-28 | |
152,27 | SEK | 2019-08-06 | |
152,06 | SEK | 2019-08-12 | |
151,91 | SEK | 2019-08-26 | |
151,90 | SEK | 2020-04-14 | |
151,77 | SEK | 2020-04-20 | |
151,63 | SEK | 2020-04-17 | |
151,45 | SEK | 2020-04-23 | |
151,39 | SEK | 2020-05-04 | |
151,13 | SEK | 2019-08-16 | |
151,11 | SEK | 2020-03-11 | |
150,79 | SEK | 2019-08-07 | |
150,48 | SEK | 2020-04-24 | |
150,39 | SEK | 2019-08-14 | |
150,14 | SEK | 2020-04-22 | |
150,10 | SEK | 2020-04-21 | |
149,54 | SEK | 2019-08-15 | |
149,12 | SEK | 2020-04-07 | |
148,94 | SEK | 2020-04-15 | |
148,90 | SEK | 2020-05-14 | |
148,73 | SEK | 2020-04-09 | |
147,43 | SEK | 2020-04-08 | |
146,26 | SEK | 2020-04-16 | |
144,12 | SEK | 2020-04-06 | |
142,97 | SEK | 2020-03-31 | |
140,26 | SEK | 2020-04-01 | |
140,05 | SEK | 2020-04-03 | |
138,44 | SEK | 2020-03-30 | |
138,38 | SEK | 2020-03-26 | |
138,24 | SEK | 2020-04-02 | |
137,00 | SEK | 2020-03-27 | |
136,85 | SEK | 2020-03-12 | |
136,30 | SEK | 2020-03-13 | |
136,20 | SEK | 2020-03-25 | |
132,88 | SEK | 2020-03-20 | |
131,18 | SEK | 2020-03-24 | |
128,49 | SEK | 2020-03-17 | |
128,25 | SEK | 2020-03-16 | |
128,13 | SEK | 2020-03-19 | |
126,64 | SEK | 2020-03-18 | |
125,36 | SEK | 2020-03-23 |