| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 304,54 | SEK | 2024-10-24 | |
| 305,19 | SEK | 2024-10-23 | |
| 306,79 | SEK | 2024-10-22 | |
| 308,16 | SEK | 2024-10-21 | |
| 309,18 | SEK | 2024-10-18 | |
| 308,64 | SEK | 2024-10-17 | |
| 307,42 | SEK | 2024-10-16 | |
| 303,71 | SEK | 2024-10-15 | |
| 307,08 | SEK | 2024-10-14 | |
| 303,40 | SEK | 2024-10-11 | |
| 301,75 | SEK | 2024-10-10 | |
| 301,36 | SEK | 2024-10-09 | |
| 299,32 | SEK | 2024-10-08 | |
| 298,83 | SEK | 2024-10-07 | |
| 299,52 | SEK | 2024-10-04 | |
| 296,30 | SEK | 2024-10-03 | |
| 295,78 | SEK | 2024-10-02 | |
| 295,59 | SEK | 2024-10-01 | |
| 295,37 | SEK | 2024-09-30 | |
| 293,79 | SEK | 2024-09-27 | |
| 294,40 | SEK | 2024-09-26 | |
| 292,51 | SEK | 2024-09-25 | |
| 292,44 | SEK | 2024-09-24 | |
| 292,31 | SEK | 2024-09-23 | |
| 292,10 | SEK | 2024-09-20 | |
| 292,84 | SEK | 2024-09-19 | |
| 288,47 | SEK | 2024-09-18 | |
| 288,91 | SEK | 2024-09-17 | |
| 288,77 | SEK | 2024-09-16 | |
| 288,11 | SEK | 2024-09-13 | |
| 288,30 | SEK | 2024-09-12 | |
| 287,04 | SEK | 2024-09-11 | |
| 284,51 | SEK | 2024-09-10 | |
| 284,21 | SEK | 2024-09-09 | |
| 279,51 | SEK | 2024-09-06 | |
| 283,66 | SEK | 2024-09-05 | |
| 284,01 | SEK | 2024-09-04 | |
| 287,16 | SEK | 2024-09-03 | |
| 292,11 | SEK | 2024-08-30 | |
| 290,21 | SEK | 2024-08-29 | |
| 289,04 | SEK | 2024-08-28 | |
| 290,60 | SEK | 2024-08-27 | |
| 290,22 | SEK | 2024-08-26 | |
| 291,52 | SEK | 2024-08-23 | |
| 288,47 | SEK | 2024-08-22 | |
| 289,49 | SEK | 2024-08-21 | |
| 287,90 | SEK | 2024-08-20 | |
| 291,21 | SEK | 2024-08-19 | |
| 292,53 | SEK | 2024-08-16 | |
| 290,95 | SEK | 2024-08-15 | |
| 285,24 | SEK | 2024-08-14 | |
| 286,26 | SEK | 2024-08-13 | |
| 282,13 | SEK | 2024-08-12 | |
| 281,98 | SEK | 2024-08-09 | |
| 280,34 | SEK | 2024-08-08 | |
| 273,52 | SEK | 2024-08-07 | |
| 277,09 | SEK | 2024-08-06 | |
| 274,01 | SEK | 2024-08-05 | |
| 283,33 | SEK | 2024-08-02 | |
| 292,56 | SEK | 2024-08-01 | |
| 298,80 | SEK | 2024-07-31 | |
| 295,68 | SEK | 2024-07-30 | |
| 299,01 | SEK | 2024-07-29 | |
| 298,44 | SEK | 2024-07-26 | |
| 294,69 | SEK | 2024-07-25 | |
| 295,93 | SEK | 2024-07-24 | |
| 301,75 | SEK | 2024-07-23 | |
| 301,01 | SEK | 2024-07-22 | |
| 295,84 | SEK | 2024-07-19 | |
| 295,52 | SEK | 2024-07-18 | |
| 297,20 | SEK | 2024-07-17 | |
| 303,73 | SEK | 2024-07-16 | |
| 301,73 | SEK | 2024-07-15 | |
| 300,15 | SEK | 2024-07-12 | |
| 297,06 | SEK | 2024-07-11 | |
| 299,17 | SEK | 2024-07-10 | |
| 296,96 | SEK | 2024-07-09 | |
| 297,16 | SEK | 2024-07-08 | |
| 295,38 | SEK | 2024-07-05 | |
| 293,53 | SEK | 2024-07-03 | |
| 295,14 | SEK | 2024-07-02 | |
| 295,75 | SEK | 2024-07-01 | |
| 294,58 | SEK | 2024-06-28 | |
| 295,80 | SEK | 2024-06-27 | |
| 295,08 | SEK | 2024-06-26 | |
| 294,86 | SEK | 2024-06-25 | |
| 292,57 | SEK | 2024-06-24 | |
| 294,51 | SEK | 2024-06-20 | |
| 295,62 | SEK | 2024-06-18 | |
| 295,68 | SEK | 2024-06-17 | |
| 294,99 | SEK | 2024-06-14 | |
| 294,12 | SEK | 2024-06-13 | |
| 290,46 | SEK | 2024-06-12 | |
| 292,49 | SEK | 2024-06-11 | |
| 293,30 | SEK | 2024-06-10 | |
| 293,14 | SEK | 2024-06-07 | |
| 290,76 | SEK | 2024-06-05 | |
| 287,84 | SEK | 2024-06-04 | |
| 288,51 | SEK | 2024-06-03 | |
| 289,70 | SEK | 2024-05-31 | |
| 290,20 | SEK | 2024-05-30 | |
| 292,23 | SEK | 2024-05-29 | |
| 292,54 | SEK | 2024-05-28 | |
| 294,85 | SEK | 2024-05-24 | |
| 294,48 | SEK | 2024-05-23 | |
| 294,55 | SEK | 2024-05-22 | |
| 294,16 | SEK | 2024-05-21 | |
| 294,19 | SEK | 2024-05-20 | |
| 293,16 | SEK | 2024-05-17 | |
| 293,54 | SEK | 2024-05-16 | |
| 294,69 | SEK | 2024-05-15 | |
| 294,10 | SEK | 2024-05-14 | |
| 292,36 | SEK | 2024-05-13 | |
| 293,00 | SEK | 2024-05-10 | |
| 291,90 | SEK | 2024-05-08 | |
| 290,79 | SEK | 2024-05-07 | |
| 289,68 | SEK | 2024-05-06 | |
| 287,24 | SEK | 2024-05-03 | |
| 286,28 | SEK | 2024-05-02 | |
| 286,82 | SEK | 2024-04-30 | |
| 289,23 | SEK | 2024-04-29 | |
| 288,87 | SEK | 2024-04-26 | |
| 284,91 | SEK | 2024-04-25 | |
| 286,29 | SEK | 2024-04-24 | |
| 285,81 | SEK | 2024-04-23 | |
| 284,31 | SEK | 2024-04-22 | |
| 281,65 | SEK | 2024-04-19 | |
| 285,63 | SEK | 2024-04-18 | |
| 287,05 | SEK | 2024-04-17 | |
| 286,90 | SEK | 2024-04-16 | |
| 288,05 | SEK | 2024-04-15 | |
| 290,72 | SEK | 2024-04-12 | |
| 290,57 | SEK | 2024-04-11 | |
| 287,71 | SEK | 2024-04-10 | |
| 286,27 | SEK | 2024-04-09 | |
| 286,46 | SEK | 2024-04-08 | |
| 288,50 | SEK | 2024-04-05 | |
| 284,65 | SEK | 2024-04-04 | |
| 289,01 | SEK | 2024-04-03 | |
| 289,92 | SEK | 2024-04-02 | |
| 292,71 | SEK | 2024-03-28 | |
| 290,25 | SEK | 2024-03-27 | |
| 287,87 | SEK | 2024-03-26 | |
| 288,56 | SEK | 2024-03-25 | |
| 288,64 | SEK | 2024-03-22 | |
| 286,96 | SEK | 2024-03-21 | |
| 284,56 | SEK | 2024-03-20 | |
| 281,62 | SEK | 2024-03-19 | |
| 279,90 | SEK | 2024-03-18 | |
| 277,04 | SEK | 2024-03-15 | |
| 277,35 | SEK | 2024-03-14 | |
| 275,91 | SEK | 2024-03-13 | |
| 276,42 | SEK | 2024-03-12 | |
| 273,23 | SEK | 2024-03-11 | |
| 273,57 | SEK | 2024-03-08 | |
| 276,52 | SEK | 2024-03-07 | |
| 274,25 | SEK | 2024-03-06 | |
| 274,11 | SEK | 2024-03-05 | |
| 275,85 | SEK | 2024-03-04 | |
| 275,38 | SEK | 2024-03-01 | |
| 272,44 | SEK | 2024-02-29 | |
| 272,05 | SEK | 2024-02-28 | |
| 271,65 | SEK | 2024-02-27 | |
| 271,23 | SEK | 2024-02-26 | |
| 271,78 | SEK | 2024-02-23 | |
| 271,96 | SEK | 2024-02-22 | |
| 267,62 | SEK | 2024-02-21 | |
| 267,64 | SEK | 2024-02-20 | |
| 271,63 | SEK | 2024-02-16 | |
| 271,98 | SEK | 2024-02-15 | |
| 271,72 | SEK | 2024-02-14 | |
| 270,96 | SEK | 2024-02-13 | |
| 270,30 | SEK | 2024-02-12 | |
| 271,09 | SEK | 2024-02-09 | |
| 270,60 | SEK | 2024-02-08 | |
| 269,72 | SEK | 2024-02-07 | |
| 269,75 | SEK | 2024-02-06 | |
| 270,82 | SEK | 2024-02-05 | |
| 268,24 | SEK | 2024-02-02 | |
| 264,37 | SEK | 2024-02-01 | |
| 259,91 | SEK | 2024-01-31 | |
| 264,10 | SEK | 2024-01-30 | |
| 264,08 | SEK | 2024-01-29 | |
| 261,09 | SEK | 2024-01-26 | |
| 261,91 | SEK | 2024-01-25 | |
| 260,38 | SEK | 2024-01-24 | |
| 261,14 | SEK | 2024-01-23 | |
| 260,31 | SEK | 2024-01-22 | |
| 260,06 | SEK | 2024-01-19 | |
| 257,58 | SEK | 2024-01-18 | |
| 255,56 | SEK | 2024-01-17 | |
| 255,30 | SEK | 2024-01-16 | |
| 252,61 | SEK | 2024-01-12 | |
| 253,06 | SEK | 2024-01-11 | |
| 251,28 | SEK | 2024-01-10 | |
| 251,11 | SEK | 2024-01-09 | |
| 250,79 | SEK | 2024-01-08 | |
| 247,81 | SEK | 2024-01-05 | |
| 247,89 | SEK | 2024-01-04 | |
| 249,57 | SEK | 2024-01-03 | |
| 249,37 | SEK | 2024-01-02 | |
| 248,54 | SEK | 2023-12-29 | |
| 246,03 | SEK | 2023-12-28 | |
| 245,11 | SEK | 2023-12-27 | |
| 246,11 | SEK | 2023-12-22 | |
| 247,38 | SEK | 2023-12-21 | |
| 246,23 | SEK | 2023-12-20 | |
| 248,38 | SEK | 2023-12-19 | |
| 247,73 | SEK | 2023-12-18 | |
| 248,48 | SEK | 2023-12-15 | |
| 247,48 | SEK | 2023-12-14 | |
| 250,43 | SEK | 2023-12-13 | |
| 248,47 | SEK | 2023-12-12 | |
| 248,28 | SEK | 2023-12-11 | |
| 246,21 | SEK | 2023-12-08 | |
| 244,28 | SEK | 2023-12-07 | |
| 244,17 | SEK | 2023-12-06 | |
| 245,16 | SEK | 2023-12-05 | |
| 245,40 | SEK | 2023-12-04 | |
| 245,74 | SEK | 2023-12-01 | |
| 245,28 | SEK | 2023-11-30 | |
| 241,16 | SEK | 2023-11-29 | |
| 241,40 | SEK | 2023-11-28 | |
| 243,10 | SEK | 2023-11-27 | |
| 243,19 | SEK | 2023-11-24 | |
| 244,16 | SEK | 2023-11-22 | |
| 241,00 | SEK | 2023-11-21 | |
| 242,90 | SEK | 2023-11-20 | |
| 242,98 | SEK | 2023-11-17 | |
| 242,64 | SEK | 2023-11-16 | |
| 242,25 | SEK | 2023-11-15 | |
| 244,18 | SEK | 2023-11-14 | |
| 243,64 | SEK | 2023-11-13 | |
| 244,63 | SEK | 2023-11-10 | |
| 240,91 | SEK | 2023-11-09 | |
| 242,64 | SEK | 2023-11-08 | |
| 243,48 | SEK | 2023-11-07 | |
| 242,80 | SEK | 2023-11-06 | |
| 242,34 | SEK | 2023-11-03 | |
| 244,48 | SEK | 2023-11-02 | |
| 241,83 | SEK | 2023-11-01 | |
| 237,91 | SEK | 2023-10-31 | |
| 236,63 | SEK | 2023-10-30 | |
| 234,98 | SEK | 2023-10-27 | |
| 237,10 | SEK | 2023-10-26 | |
| 236,72 | SEK | 2023-10-25 | |
| 238,91 | SEK | 2023-10-24 | |
| 236,52 | SEK | 2023-10-23 | |
| 235,66 | SEK | 2023-10-20 | |
| 238,02 | SEK | 2023-10-19 | |
| 242,42 | SEK | 2023-10-18 | |
| 243,11 | SEK | 2023-10-17 | |
| 242,46 | SEK | 2023-10-16 | |
| 243,56 | SEK | 2023-10-13 | |
| 244,11 | SEK | 2023-10-12 | |
| 243,54 | SEK | 2023-10-11 | |
| 241,75 | SEK | 2023-10-10 | |
| 241,14 | SEK | 2023-10-09 | |
| 241,29 | SEK | 2023-10-06 | |
| 238,78 | SEK | 2023-10-05 | |
| 240,20 | SEK | 2023-10-04 | |
| 239,06 | SEK | 2023-10-03 | |
| 241,22 | SEK | 2023-10-02 | |
| 238,89 | SEK | 2023-09-29 | |
| 241,10 | SEK | 2023-09-28 | |
| 241,84 | SEK | 2023-09-27 | |
| 241,49 | SEK | 2023-09-26 | |
| 243,80 | SEK | 2023-09-25 | |
| 246,42 | SEK | 2023-09-22 | |
| 247,99 | SEK | 2023-09-21 | |
| 249,61 | SEK | 2023-09-20 | |
| 249,57 | SEK | 2023-09-19 | |
| 251,74 | SEK | 2023-09-18 | |
| 251,67 | SEK | 2023-09-15 | |
| 252,62 | SEK | 2023-09-14 | |
| 249,51 | SEK | 2023-09-13 | |
| 250,36 | SEK | 2023-09-12 | |
| 250,08 | SEK | 2023-09-11 | |
| 249,07 | SEK | 2023-09-08 | |
| 249,66 | SEK | 2023-09-07 | |
| 250,99 | SEK | 2023-09-06 | |
| 251,01 | SEK | 2023-09-05 | |
| 251,26 | SEK | 2023-09-01 | |
| 249,48 | SEK | 2023-08-31 | |
| 247,61 | SEK | 2023-08-30 | |
| 247,59 | SEK | 2023-08-29 | |
| 246,84 | SEK | 2023-08-28 | |
| 245,20 | SEK | 2023-08-25 | |
| 247,09 | SEK | 2023-08-24 | |
| 245,28 | SEK | 2023-08-23 | |
| 244,69 | SEK | 2023-08-22 | |
| 243,92 | SEK | 2023-08-21 | |
| 242,43 | SEK | 2023-08-18 | |
| 243,94 | SEK | 2023-08-17 | |
| 245,04 | SEK | 2023-08-16 | |
| 244,90 | SEK | 2023-08-15 | |
| 245,49 | SEK | 2023-08-14 | |
| 244,77 | SEK | 2023-08-11 | |
| 243,39 | SEK | 2023-08-10 | |
| 243,88 | SEK | 2023-08-09 | |
| 243,81 | SEK | 2023-08-08 | |
| 241,88 | SEK | 2023-08-07 | |
| 241,09 | SEK | 2023-08-04 | |
| 244,22 | SEK | 2023-08-03 | |
| 245,58 | SEK | 2023-08-02 | |
| 246,06 | SEK | 2023-08-01 | |
| 244,34 | SEK | 2023-07-31 | |
| 243,71 | SEK | 2023-07-28 | |
| 244,03 | SEK | 2023-07-27 | |
| 241,81 | SEK | 2023-07-26 | |
| 242,05 | SEK | 2023-07-25 | |
| 240,76 | SEK | 2023-07-24 | |
| 241,30 | SEK | 2023-07-21 | |
| 239,82 | SEK | 2023-07-20 | |
| 238,56 | SEK | 2023-07-19 | |
| 237,97 | SEK | 2023-07-18 | |
| 237,01 | SEK | 2023-07-17 | |
| 236,76 | SEK | 2023-07-14 | |
| 236,13 | SEK | 2023-07-13 | |
| 239,49 | SEK | 2023-07-12 | |
| 241,32 | SEK | 2023-07-11 | |
| 242,83 | SEK | 2023-07-10 | |
| 243,72 | SEK | 2023-07-07 | |
| 244,54 | SEK | 2023-07-06 | |
| 245,85 | SEK | 2023-07-05 | |
| 245,73 | SEK | 2023-07-03 | |
| 244,00 | SEK | 2023-06-30 | |
| 243,42 | SEK | 2023-06-29 | |
| 240,57 | SEK | 2023-06-28 | |
| 236,92 | SEK | 2023-06-27 | |
| 236,49 | SEK | 2023-06-26 | |
| 235,93 | SEK | 2023-06-22 | |
| 238,15 | SEK | 2023-06-21 | |
| 240,61 | SEK | 2023-06-20 | |
| 238,74 | SEK | 2023-06-16 | |
| 238,05 | SEK | 2023-06-15 | |
| 237,81 | SEK | 2023-06-14 | |
| 238,70 | SEK | 2023-06-13 | |
| 237,09 | SEK | 2023-06-12 | |
| 237,05 | SEK | 2023-06-09 | |
| 235,31 | SEK | 2023-06-08 | |
| 236,05 | SEK | 2023-06-07 | |
| 235,51 | SEK | 2023-06-05 | |
| 230,89 | SEK | 2023-06-02 | |
| 229,29 | SEK | 2023-06-01 | |
| 229,03 | SEK | 2023-05-31 | |
| 231,65 | SEK | 2023-05-30 | |
| 229,32 | SEK | 2023-05-26 | |
| 227,82 | SEK | 2023-05-25 | |
| 225,20 | SEK | 2023-05-24 | |
| 227,10 | SEK | 2023-05-23 | |
| 227,79 | SEK | 2023-05-22 | |
| 228,25 | SEK | 2023-05-19 | |
| 223,02 | SEK | 2023-05-17 | |
| 221,95 | SEK | 2023-05-16 | |
| 221,71 | SEK | 2023-05-15 | |
| 221,49 | SEK | 2023-05-12 | |
| 219,81 | SEK | 2023-05-11 | |
| 218,66 | SEK | 2023-05-10 | |
| 218,82 | SEK | 2023-05-09 | |
| 218,27 | SEK | 2023-05-08 | |
| 218,18 | SEK | 2023-05-05 | |
| 217,96 | SEK | 2023-05-04 | |
| 221,29 | SEK | 2023-05-03 | |
| 223,07 | SEK | 2023-05-02 | |
| 221,66 | SEK | 2023-04-28 | |
| 220,21 | SEK | 2023-04-27 | |
| 218,95 | SEK | 2023-04-26 | |
| 221,22 | SEK | 2023-04-25 | |
| 222,49 | SEK | 2023-04-24 | |
| 223,41 | SEK | 2023-04-21 | |
| 223,14 | SEK | 2023-04-20 | |
| 223,88 | SEK | 2023-04-19 | |
| 224,91 | SEK | 2023-04-18 | |
| 224,88 | SEK | 2023-04-17 | |
| 224,77 | SEK | 2023-04-14 | |
| 221,80 | SEK | 2023-04-13 | |
| 222,88 | SEK | 2023-04-12 | |
| 224,13 | SEK | 2023-04-11 | |
| 222,05 | SEK | 2023-04-06 | |
| 220,67 | SEK | 2023-04-05 | |
| 222,27 | SEK | 2023-04-04 | |
| 223,58 | SEK | 2023-04-03 | |
| 221,56 | SEK | 2023-03-31 | |
| 220,43 | SEK | 2023-03-30 | |
| 219,06 | SEK | 2023-03-29 | |
| 215,89 | SEK | 2023-03-28 | |
| 216,63 | SEK | 2023-03-27 | |
| 214,52 | SEK | 2023-03-24 | |
| 216,12 | SEK | 2023-03-23 | |
| 217,56 | SEK | 2023-03-22 | |
| 215,61 | SEK | 2023-03-21 | |
| 214,86 | SEK | 2023-03-20 | |
| 215,18 | SEK | 2023-03-17 | |
| 215,36 | SEK | 2023-03-16 | |
| 215,84 | SEK | 2023-03-15 | |
| 218,35 | SEK | 2023-03-14 | |
| 219,53 | SEK | 2023-03-13 | |
| 223,17 | SEK | 2023-03-10 | |
| 228,95 | SEK | 2023-03-09 | |
| 227,83 | SEK | 2023-03-08 | |
| 228,28 | SEK | 2023-03-07 | |
| 226,30 | SEK | 2023-03-06 | |
| 224,88 | SEK | 2023-03-03 | |
| 221,72 | SEK | 2023-03-02 | |
| 221,92 | SEK | 2023-03-01 | |
| 220,89 | SEK | 2023-02-28 | |
| 221,21 | SEK | 2023-02-27 | |
| 219,29 | SEK | 2023-02-24 | |
| 221,59 | SEK | 2023-02-23 | |
| 219,54 | SEK | 2023-02-22 | |
| 221,24 | SEK | 2023-02-21 | |
| 225,79 | SEK | 2023-02-17 | |
| 226,41 | SEK | 2023-02-16 | |
| 225,05 | SEK | 2023-02-15 | |
| 224,16 | SEK | 2023-02-14 | |
| 224,02 | SEK | 2023-02-13 | |
| 222,51 | SEK | 2023-02-10 | |
| 223,72 | SEK | 2023-02-09 | |
| 228,65 | SEK | 2023-02-08 | |
| 227,43 | SEK | 2023-02-07 | |
| 226,73 | SEK | 2023-02-06 | |
| 226,82 | SEK | 2023-02-03 | |
| 225,06 | SEK | 2023-02-02 | |
| 222,84 | SEK | 2023-02-01 | |
| 220,84 | SEK | 2023-01-31 | |
| 219,51 | SEK | 2023-01-30 | |
| 218,98 | SEK | 2023-01-27 | |
| 216,55 | SEK | 2023-01-26 | |
| 212,08 | SEK | 2023-01-25 | |
| 213,13 | SEK | 2023-01-24 | |
| 212,87 | SEK | 2023-01-23 | |
| 211,40 | SEK | 2023-01-20 | |
| 210,89 | SEK | 2023-01-19 | |
| 214,19 | SEK | 2023-01-18 | |
| 216,32 | SEK | 2023-01-17 | |
| 214,60 | SEK | 2023-01-13 | |
| 215,21 | SEK | 2023-01-12 | |
| 213,47 | SEK | 2023-01-11 | |
| 210,89 | SEK | 2023-01-10 | |
| 212,40 | SEK | 2023-01-09 | |
| 211,40 | SEK | 2023-01-05 | |
| 209,82 | SEK | 2023-01-04 | |
| 209,00 | SEK | 2023-01-03 | |
| 205,88 | SEK | 2022-12-30 | |
| 207,87 | SEK | 2022-12-29 | |
| 207,18 | SEK | 2022-12-28 | |
| 208,10 | SEK | 2022-12-27 | |
| 207,73 | SEK | 2022-12-23 | |
| 207,69 | SEK | 2022-12-22 | |
| 207,48 | SEK | 2022-12-21 | |
| 206,20 | SEK | 2022-12-20 | |
| 206,40 | SEK | 2022-12-19 | |
| 206,98 | SEK | 2022-12-16 | |
| 206,70 | SEK | 2022-12-15 | |
| 211,69 | SEK | 2022-12-14 | |
| 213,43 | SEK | 2022-12-13 | |
| 209,72 | SEK | 2022-12-12 | |
| 211,83 | SEK | 2022-12-09 | |
| 211,47 | SEK | 2022-12-08 | |
| 209,86 | SEK | 2022-12-07 | |
| 212,41 | SEK | 2022-12-06 | |
| 213,61 | SEK | 2022-12-05 | |
| 215,21 | SEK | 2022-12-02 | |
| 215,57 | SEK | 2022-12-01 | |
| 213,74 | SEK | 2022-11-30 | |
| 213,70 | SEK | 2022-11-29 | |
| 212,87 | SEK | 2022-11-28 | |
| 214,07 | SEK | 2022-11-25 | |
| 214,53 | SEK | 2022-11-23 | |
| 215,51 | SEK | 2022-11-22 | |
| 214,05 | SEK | 2022-11-21 | |
| 213,38 | SEK | 2022-11-18 | |
| 209,98 | SEK | 2022-11-17 | |
| 210,00 | SEK | 2022-11-16 | |
| 210,95 | SEK | 2022-11-15 | |
| 210,23 | SEK | 2022-11-14 | |
| 208,03 | SEK | 2022-11-11 | |
| 210,37 | SEK | 2022-11-10 | |
| 208,68 | SEK | 2022-11-09 | |
| 208,40 | SEK | 2022-11-08 | |
| 206,85 | SEK | 2022-11-07 | |
| 207,97 | SEK | 2022-11-04 | |
| 208,64 | SEK | 2022-11-03 | |
| 211,68 | SEK | 2022-11-02 | |
| 211,60 | SEK | 2022-11-01 | |
| 211,70 | SEK | 2022-10-31 | |
| 208,49 | SEK | 2022-10-28 | |
| 207,87 | SEK | 2022-10-27 | |
| 207,57 | SEK | 2022-10-26 | |
| 207,84 | SEK | 2022-10-25 | |
| 209,68 | SEK | 2022-10-24 | |
| 206,39 | SEK | 2022-10-21 | |
| 205,17 | SEK | 2022-10-20 | |
| 204,58 | SEK | 2022-10-19 | |
| 205,39 | SEK | 2022-10-18 | |
| 204,43 | SEK | 2022-10-17 | |
| 206,43 | SEK | 2022-10-14 | |
| 200,44 | SEK | 2022-10-13 | |
| 202,71 | SEK | 2022-10-12 | |
| 202,45 | SEK | 2022-10-11 | |
| 203,88 | SEK | 2022-10-10 | |
| 202,74 | SEK | 2022-10-07 | |
| 205,88 | SEK | 2022-10-06 | |
| 203,89 | SEK | 2022-10-05 | |
| 202,98 | SEK | 2022-10-04 | |
| 198,84 | SEK | 2022-10-03 | |
| 199,13 | SEK | 2022-09-30 | |
| 200,52 | SEK | 2022-09-29 | |
| 202,94 | SEK | 2022-09-28 | |
| 204,70 | SEK | 2022-09-27 | |
| 202,76 | SEK | 2022-09-26 | |
| 203,45 | SEK | 2022-09-23 | |
| 205,08 | SEK | 2022-09-22 | |
| 208,56 | SEK | 2022-09-21 | |
| 206,04 | SEK | 2022-09-20 | |
| 206,01 | SEK | 2022-09-19 | |
| 204,74 | SEK | 2022-09-16 | |
| 207,31 | SEK | 2022-09-15 | |
| 207,32 | SEK | 2022-09-14 | |
| 209,59 | SEK | 2022-09-13 | |
| 211,86 | SEK | 2022-09-12 | |
| 211,00 | SEK | 2022-09-09 | |
| 209,57 | SEK | 2022-09-08 | |
| 207,49 | SEK | 2022-09-07 | |
| 209,08 | SEK | 2022-09-06 | |
| 210,48 | SEK | 2022-09-02 | |
| 208,69 | SEK | 2022-09-01 | |
| 210,92 | SEK | 2022-08-31 | |
| 212,52 | SEK | 2022-08-30 | |
| 212,79 | SEK | 2022-08-29 | |
| 217,21 | SEK | 2022-08-26 | |
| 217,36 | SEK | 2022-08-25 | |
| 216,33 | SEK | 2022-08-24 | |
| 216,58 | SEK | 2022-08-23 | |
| 218,99 | SEK | 2022-08-22 | |
| 219,81 | SEK | 2022-08-19 | |
| 219,74 | SEK | 2022-08-18 | |
| 218,92 | SEK | 2022-08-17 | |
| 218,81 | SEK | 2022-08-16 | |
| 217,29 | SEK | 2022-08-15 | |
| 213,49 | SEK | 2022-08-12 | |
| 210,60 | SEK | 2022-08-11 | |
| 209,58 | SEK | 2022-08-10 | |
| 207,90 | SEK | 2022-08-09 | |
| 210,62 | SEK | 2022-08-08 | |
| 209,07 | SEK | 2022-08-05 | |
| 209,38 | SEK | 2022-08-04 | |
| 208,97 | SEK | 2022-08-03 | |
| 207,42 | SEK | 2022-08-02 | |
| 207,69 | SEK | 2022-08-01 | |
| 208,30 | SEK | 2022-07-29 | |
| 206,34 | SEK | 2022-07-28 | |
| 203,95 | SEK | 2022-07-27 | |
| 202,75 | SEK | 2022-07-26 | |
| 201,00 | SEK | 2022-07-25 | |
| 202,45 | SEK | 2022-07-22 | |
| 201,29 | SEK | 2022-07-21 | |
| 200,46 | SEK | 2022-07-20 | |
| 198,40 | SEK | 2022-07-19 | |
| 200,18 | SEK | 2022-07-18 | |
| 199,04 | SEK | 2022-07-15 | |
| 197,72 | SEK | 2022-07-14 | |
| 199,58 | SEK | 2022-07-13 | |
| 201,78 | SEK | 2022-07-12 | |
| 203,96 | SEK | 2022-07-11 | |
| 202,76 | SEK | 2022-07-08 | |
| 202,68 | SEK | 2022-07-07 | |
| 199,72 | SEK | 2022-07-06 | |
| 196,56 | SEK | 2022-07-05 | |
| 196,01 | SEK | 2022-07-01 | |
| 192,83 | SEK | 2022-06-30 | |
| 194,98 | SEK | 2022-06-29 | |
| 198,30 | SEK | 2022-06-28 | |
| 195,95 | SEK | 2022-06-27 | |
| 192,11 | SEK | 2022-06-23 | |
| 190,83 | SEK | 2022-06-22 | |
| 191,64 | SEK | 2022-06-21 | |
| 190,70 | SEK | 2022-06-17 | |
| 191,68 | SEK | 2022-06-16 | |
| 194,93 | SEK | 2022-06-15 | |
| 193,85 | SEK | 2022-06-14 | |
| 194,85 | SEK | 2022-06-13 | |
| 198,58 | SEK | 2022-06-10 | |
| 202,38 | SEK | 2022-06-09 | |
| 203,44 | SEK | 2022-06-08 | |
| 202,34 | SEK | 2022-06-07 | |
| 202,17 | SEK | 2022-06-03 | |
| 201,58 | SEK | 2022-06-02 | |
| 204,16 | SEK | 2022-06-01 | |
| 203,77 | SEK | 2022-05-31 | |
| 203,15 | SEK | 2022-05-27 | |
| 197,39 | SEK | 2022-05-25 | |
| 194,95 | SEK | 2022-05-24 | |
| 196,77 | SEK | 2022-05-23 | |
| 198,20 | SEK | 2022-05-20 | |
| 196,10 | SEK | 2022-05-19 | |
| 202,13 | SEK | 2022-05-18 | |
| 202,22 | SEK | 2022-05-17 | |
| 201,44 | SEK | 2022-05-16 | |
| 201,79 | SEK | 2022-05-13 | |
| 197,83 | SEK | 2022-05-12 | |
| 200,41 | SEK | 2022-05-11 | |
| 203,37 | SEK | 2022-05-10 | |
| 203,21 | SEK | 2022-05-09 | |
| 202,42 | SEK | 2022-05-06 | |
| 207,69 | SEK | 2022-05-05 | |
| 206,28 | SEK | 2022-05-04 | |
| 205,51 | SEK | 2022-05-03 | |
| 204,69 | SEK | 2022-05-02 | |
| 208,14 | SEK | 2022-04-29 | |
| 205,79 | SEK | 2022-04-28 | |
| 206,29 | SEK | 2022-04-27 | |
| 206,24 | SEK | 2022-04-26 | |
| 203,26 | SEK | 2022-04-25 | |
| 205,67 | SEK | 2022-04-22 | |
| 210,14 | SEK | 2022-04-21 | |
| 209,08 | SEK | 2022-04-20 | |
| 208,40 | SEK | 2022-04-19 | |
| 208,88 | SEK | 2022-04-14 | |
| 207,57 | SEK | 2022-04-13 | |
| 207,98 | SEK | 2022-04-12 | |
| 208,04 | SEK | 2022-04-11 | |
| 208,67 | SEK | 2022-04-08 | |
| 208,22 | SEK | 2022-04-07 | |
| 207,73 | SEK | 2022-04-06 | |
| 210,72 | SEK | 2022-04-05 | |
| 211,59 | SEK | 2022-04-04 | |
| 209,73 | SEK | 2022-04-01 | |
| 211,35 | SEK | 2022-03-31 | |
| 211,92 | SEK | 2022-03-30 | |
| 211,88 | SEK | 2022-03-29 | |
| 214,29 | SEK | 2022-03-28 | |
| 210,80 | SEK | 2022-03-25 | |
| 209,31 | SEK | 2022-03-24 | |
| 212,31 | SEK | 2022-03-23 | |
| 211,93 | SEK | 2022-03-22 | |
| 211,65 | SEK | 2022-03-21 | |
| 210,01 | SEK | 2022-03-18 | |
| 207,26 | SEK | 2022-03-17 | |
| 206,71 | SEK | 2022-03-16 | |
| 203,59 | SEK | 2022-03-15 | |
| 204,45 | SEK | 2022-03-14 | |
| 207,72 | SEK | 2022-03-11 | |
| 206,04 | SEK | 2022-03-10 | |
| 205,77 | SEK | 2022-03-09 | |
| 206,70 | SEK | 2022-03-08 | |
| 210,87 | SEK | 2022-03-07 | |
| 213,87 | SEK | 2022-03-04 | |
| 215,30 | SEK | 2022-03-03 | |
| 212,20 | SEK | 2022-03-02 | |
| 210,77 | SEK | 2022-03-01 | |
| 207,99 | SEK | 2022-02-28 | |
| 206,24 | SEK | 2022-02-25 | |
| 204,02 | SEK | 2022-02-24 | |
| 207,49 | SEK | 2022-02-23 | |
| 208,84 | SEK | 2022-02-22 | |
| 211,79 | SEK | 2022-02-18 | |
| 214,11 | SEK | 2022-02-17 | |
| 213,64 | SEK | 2022-02-16 | |
| 213,29 | SEK | 2022-02-15 | |
| 212,85 | SEK | 2022-02-14 | |
| 215,74 | SEK | 2022-02-11 | |
| 217,88 | SEK | 2022-02-10 | |
| 214,40 | SEK | 2022-02-09 | |
| 211,11 | SEK | 2022-02-08 | |
| 211,05 | SEK | 2022-02-07 | |
| 210,98 | SEK | 2022-02-04 | |
| 211,81 | SEK | 2022-02-03 | |
| 214,42 | SEK | 2022-02-02 | |
| 213,06 | SEK | 2022-02-01 | |
| 212,11 | SEK | 2022-01-31 | |
| 208,00 | SEK | 2022-01-28 | |
| 210,07 | SEK | 2022-01-27 | |
| 209,50 | SEK | 2022-01-26 | |
| 205,26 | SEK | 2022-01-25 | |
| 205,75 | SEK | 2022-01-24 | |
| 209,41 | SEK | 2022-01-21 | |
| 213,27 | SEK | 2022-01-20 | |
| 214,52 | SEK | 2022-01-19 | |
| 213,53 | SEK | 2022-01-18 | |
| 214,40 | SEK | 2022-01-14 | |
| 215,98 | SEK | 2022-01-13 | |
| 217,00 | SEK | 2022-01-12 | |
| 215,09 | SEK | 2022-01-11 | |
| 214,35 | SEK | 2022-01-10 | |
| 216,42 | SEK | 2022-01-07 | |
| 219,13 | SEK | 2022-01-05 | |
| 220,91 | SEK | 2022-01-04 | |
| 219,76 | SEK | 2022-01-03 | |
| 219,20 | SEK | 2021-12-30 | |
| 218,84 | SEK | 2021-12-29 | |
| 219,68 | SEK | 2021-12-28 | |
| 218,46 | SEK | 2021-12-27 | |
| 217,24 | SEK | 2021-12-23 | |
| 213,88 | SEK | 2021-12-22 | |
| 212,77 | SEK | 2021-12-21 | |
| 210,61 | SEK | 2021-12-20 | |
| 213,30 | SEK | 2021-12-17 | |
| 215,28 | SEK | 2021-12-16 | |
| 213,07 | SEK | 2021-12-15 | |
| 213,81 | SEK | 2021-12-14 | |
| 215,27 | SEK | 2021-12-13 | |
| 215,29 | SEK | 2021-12-10 | |
| 215,27 | SEK | 2021-12-09 | |
| 215,17 | SEK | 2021-12-08 | |
| 215,21 | SEK | 2021-12-07 | |
| 209,85 | SEK | 2021-12-06 | |
| 211,53 | SEK | 2021-12-03 | |
| 208,63 | SEK | 2021-12-02 | |
| 210,31 | SEK | 2021-12-01 | |
| 209,33 | SEK | 2021-11-30 | |
| 211,67 | SEK | 2021-11-29 | |
| 211,00 | SEK | 2021-11-26 | |
| 213,91 | SEK | 2021-11-24 | |
| 212,73 | SEK | 2021-11-23 | |
| 213,83 | SEK | 2021-11-22 | |
| 211,57 | SEK | 2021-11-19 | |
| 210,25 | SEK | 2021-11-18 | |
| 209,55 | SEK | 2021-11-17 | |
| 210,19 | SEK | 2021-11-16 | |
| 207,94 | SEK | 2021-11-15 | |
| 206,38 | SEK | 2021-11-12 | |
| 204,98 | SEK | 2021-11-11 | |
| 203,63 | SEK | 2021-11-10 | |
| 202,47 | SEK | 2021-11-09 | |
| 203,83 | SEK | 2021-11-08 | |
| 203,62 | SEK | 2021-11-05 | |
| 202,91 | SEK | 2021-11-04 | |
| 201,21 | SEK | 2021-11-03 | |
| 200,12 | SEK | 2021-11-02 | |
| 198,66 | SEK | 2021-11-01 | |
| 198,42 | SEK | 2021-10-29 | |
| 198,89 | SEK | 2021-10-28 | |
| 199,71 | SEK | 2021-10-27 | |
| 200,58 | SEK | 2021-10-26 | |
| 200,02 | SEK | 2021-10-25 | |
| 199,35 | SEK | 2021-10-22 | |
| 199,01 | SEK | 2021-10-21 | |
| 199,10 | SEK | 2021-10-20 | |
| 198,92 | SEK | 2021-10-19 | |
| 198,24 | SEK | 2021-10-18 | |
| 197,83 | SEK | 2021-10-15 | |
| 195,92 | SEK | 2021-10-14 | |
| 194,98 | SEK | 2021-10-13 | |
| 195,57 | SEK | 2021-10-12 | |
| 196,43 | SEK | 2021-10-11 | |
| 196,21 | SEK | 2021-10-08 | |
| 197,40 | SEK | 2021-10-07 | |
| 193,59 | SEK | 2021-10-06 | |
| 193,00 | SEK | 2021-10-05 | |
| 193,60 | SEK | 2021-10-04 | |
| 193,68 | SEK | 2021-10-01 | |
| 197,17 | SEK | 2021-09-30 | |
| 197,29 | SEK | 2021-09-29 | |
| 197,72 | SEK | 2021-09-28 | |
| 199,42 | SEK | 2021-09-27 | |
| 199,42 | SEK | 2021-09-24 | |
| 199,33 | SEK | 2021-09-23 | |
| 197,03 | SEK | 2021-09-22 | |
| 196,77 | SEK | 2021-09-21 | |
| 197,16 | SEK | 2021-09-20 | |
| 200,01 | SEK | 2021-09-17 | |
| 200,62 | SEK | 2021-09-16 | |
| 199,04 | SEK | 2021-09-15 | |
| 200,13 | SEK | 2021-09-14 | |
| 200,96 | SEK | 2021-09-13 | |
| 201,54 | SEK | 2021-09-10 | |
| 201,57 | SEK | 2021-09-09 | |
| 201,48 | SEK | 2021-09-08 | |
| 201,95 | SEK | 2021-09-07 | |
| 201,42 | SEK | 2021-09-03 | |
| 202,19 | SEK | 2021-09-02 | |
| 202,00 | SEK | 2021-09-01 | |
| 202,00 | SEK | 2021-08-31 | |
| 202,36 | SEK | 2021-08-30 | |
| 201,47 | SEK | 2021-08-27 | |
| 202,41 | SEK | 2021-08-26 | |
| 202,27 | SEK | 2021-08-25 | |
| 201,71 | SEK | 2021-08-24 | |
| 201,10 | SEK | 2021-08-23 | |
| 201,18 | SEK | 2021-08-20 | |
| 199,12 | SEK | 2021-08-19 | |
| 201,25 | SEK | 2021-08-18 | |
| 200,52 | SEK | 2021-08-17 | |
| 200,05 | SEK | 2021-08-16 | |
| 201,32 | SEK | 2021-08-13 | |
| 201,29 | SEK | 2021-08-12 | |
| 201,61 | SEK | 2021-08-11 | |
| 201,30 | SEK | 2021-08-10 | |
| 200,43 | SEK | 2021-08-09 | |
| 199,58 | SEK | 2021-08-06 | |
| 199,36 | SEK | 2021-08-05 | |
| 198,53 | SEK | 2021-08-04 | |
| 197,35 | SEK | 2021-08-03 | |
| 197,40 | SEK | 2021-08-02 | |
| 196,52 | SEK | 2021-07-30 | |
| 197,12 | SEK | 2021-07-29 | |
| 197,07 | SEK | 2021-07-28 | |
| 196,12 | SEK | 2021-07-27 | |
| 198,03 | SEK | 2021-07-26 | |
| 198,40 | SEK | 2021-07-23 | |
| 196,79 | SEK | 2021-07-22 | |
| 196,69 | SEK | 2021-07-21 | |
| 194,41 | SEK | 2021-07-20 | |
| 192,21 | SEK | 2021-07-19 | |
| 197,31 | SEK | 2021-07-16 | |
| 197,38 | SEK | 2021-07-15 | |
| 197,42 | SEK | 2021-07-14 | |
| 197,08 | SEK | 2021-07-13 | |
| 196,11 | SEK | 2021-07-12 | |
| 194,73 | SEK | 2021-07-09 | |
| 192,67 | SEK | 2021-07-08 | |
| 196,13 | SEK | 2021-07-07 | |
| 194,79 | SEK | 2021-07-06 | |
| 194,83 | SEK | 2021-07-02 | |
| 193,66 | SEK | 2021-07-01 | |
| 192,45 | SEK | 2021-06-30 | |
| 193,33 | SEK | 2021-06-29 | |
| 191,36 | SEK | 2021-06-28 | |
| 190,07 | SEK | 2021-06-24 | |
| 189,45 | SEK | 2021-06-23 | |
| 189,92 | SEK | 2021-06-22 | |
| 189,26 | SEK | 2021-06-21 | |
| 190,51 | SEK | 2021-06-18 | |
| 190,15 | SEK | 2021-06-17 | |
| 188,63 | SEK | 2021-06-16 | |
| 188,04 | SEK | 2021-06-15 | |
| 188,21 | SEK | 2021-06-14 | |
| 187,84 | SEK | 2021-06-11 | |
| 187,10 | SEK | 2021-06-10 | |
| 186,15 | SEK | 2021-06-09 | |
| 186,54 | SEK | 2021-06-08 | |
| 186,70 | SEK | 2021-06-07 | |
| 186,38 | SEK | 2021-06-04 | |
| 185,95 | SEK | 2021-06-03 | |
| 186,17 | SEK | 2021-06-02 | |
| 186,25 | SEK | 2021-06-01 | |
| 186,33 | SEK | 2021-05-28 | |
| 185,70 | SEK | 2021-05-27 | |
| 184,73 | SEK | 2021-05-26 | |
| 184,38 | SEK | 2021-05-25 | |
| 184,57 | SEK | 2021-05-24 | |
| 184,37 | SEK | 2021-05-21 | |
| 182,93 | SEK | 2021-05-20 | |
| 180,34 | SEK | 2021-05-19 | |
| 182,91 | SEK | 2021-05-18 | |
| 182,95 | SEK | 2021-05-17 | |
| 183,02 | SEK | 2021-05-14 | |
| 182,50 | SEK | 2021-05-12 | |
| 182,64 | SEK | 2021-05-11 | |
| 186,67 | SEK | 2021-05-10 | |
| 186,08 | SEK | 2021-05-07 | |
| 185,53 | SEK | 2021-05-06 | |
| 186,33 | SEK | 2021-05-05 | |
| 184,02 | SEK | 2021-05-04 | |
| 185,24 | SEK | 2021-05-03 | |
| 184,68 | SEK | 2021-04-30 | |
| 184,75 | SEK | 2021-04-29 | |
| 184,64 | SEK | 2021-04-28 | |
| 184,63 | SEK | 2021-04-27 | |
| 185,09 | SEK | 2021-04-26 | |
| 183,85 | SEK | 2021-04-23 | |
| 184,05 | SEK | 2021-04-22 | |
| 183,65 | SEK | 2021-04-21 | |
| 184,23 | SEK | 2021-04-20 | |
| 184,99 | SEK | 2021-04-19 | |
| 185,22 | SEK | 2021-04-16 | |
| 184,14 | SEK | 2021-04-15 | |
| 184,07 | SEK | 2021-04-14 | |
| 184,60 | SEK | 2021-04-13 | |
| 184,91 | SEK | 2021-04-12 | |
| 184,35 | SEK | 2021-04-09 | |
| 184,31 | SEK | 2021-04-08 | |
| 184,42 | SEK | 2021-04-07 | |
| 185,57 | SEK | 2021-04-06 | |
| 183,49 | SEK | 2021-04-01 | |
| 182,08 | SEK | 2021-03-31 | |
| 181,82 | SEK | 2021-03-30 | |
| 180,77 | SEK | 2021-03-29 | |
| 178,71 | SEK | 2021-03-26 | |
| 175,06 | SEK | 2021-03-25 | |
| 176,58 | SEK | 2021-03-24 | |
| 177,12 | SEK | 2021-03-23 | |
| 176,48 | SEK | 2021-03-22 | |
| 176,90 | SEK | 2021-03-19 | |
| 177,44 | SEK | 2021-03-18 | |
| 175,89 | SEK | 2021-03-17 | |
| 177,63 | SEK | 2021-03-16 | |
| 175,83 | SEK | 2021-03-15 | |
| 174,95 | SEK | 2021-03-12 | |
| 174,58 | SEK | 2021-03-11 | |
| 173,17 | SEK | 2021-03-10 | |
| 172,30 | SEK | 2021-03-09 | |
| 171,28 | SEK | 2021-03-08 | |
| 168,88 | SEK | 2021-03-05 | |
| 168,47 | SEK | 2021-03-04 | |
| 170,07 | SEK | 2021-03-03 | |
| 171,56 | SEK | 2021-03-02 | |
| 170,81 | SEK | 2021-03-01 | |
| 167,17 | SEK | 2021-02-26 | |
| 169,30 | SEK | 2021-02-25 | |
| 168,77 | SEK | 2021-02-24 | |
| 167,89 | SEK | 2021-02-23 | |
| 169,65 | SEK | 2021-02-22 | |
| 171,51 | SEK | 2021-02-19 | |
| 171,09 | SEK | 2021-02-18 | |
| 172,56 | SEK | 2021-02-17 | |
| 172,74 | SEK | 2021-02-16 | |
| 171,98 | SEK | 2021-02-12 | |
| 171,53 | SEK | 2021-02-11 | |
| 171,41 | SEK | 2021-02-10 | |
| 170,92 | SEK | 2021-02-09 | |
| 171,52 | SEK | 2021-02-08 | |
| 170,32 | SEK | 2021-02-05 | |
| 170,22 | SEK | 2021-02-04 | |
| 169,46 | SEK | 2021-02-03 | |
| 168,72 | SEK | 2021-02-02 | |
| 165,68 | SEK | 2021-02-01 | |
| 164,05 | SEK | 2021-01-29 | |
| 166,19 | SEK | 2021-01-28 | |
| 167,52 | SEK | 2021-01-27 | |
| 168,79 | SEK | 2021-01-26 | |
| 168,86 | SEK | 2021-01-25 | |
| 167,93 | SEK | 2021-01-22 | |
| 169,02 | SEK | 2021-01-21 | |
| 169,41 | SEK | 2021-01-20 | |
| 167,46 | SEK | 2021-01-19 | |
| 167,56 | SEK | 2021-01-15 | |
| 168,24 | SEK | 2021-01-14 | |
| 167,21 | SEK | 2021-01-13 | |
| 165,91 | SEK | 2021-01-12 | |
| 165,76 | SEK | 2021-01-11 | |
| 164,69 | SEK | 2021-01-08 | |
| 162,60 | SEK | 2021-01-07 | |
| 159,37 | SEK | 2021-01-05 | |
| 160,49 | SEK | 2021-01-04 | |
| 159,10 | SEK | 2020-12-30 | |
| 158,93 | SEK | 2020-12-29 | |
| 159,61 | SEK | 2020-12-28 | |
| 158,95 | SEK | 2020-12-23 | |
| 158,64 | SEK | 2020-12-22 | |
| 156,81 | SEK | 2020-12-21 | |
| 159,56 | SEK | 2020-12-18 | |
| 159,14 | SEK | 2020-12-17 | |
| 159,67 | SEK | 2020-12-16 | |
| 159,34 | SEK | 2020-12-15 | |
| 160,07 | SEK | 2020-12-14 | |
| 160,09 | SEK | 2020-12-11 | |
| 160,20 | SEK | 2020-12-10 | |
| 161,83 | SEK | 2020-12-09 | |
| 160,60 | SEK | 2020-12-08 | |
| 159,13 | SEK | 2020-12-07 | |
| 160,20 | SEK | 2020-12-04 | |
| 159,72 | SEK | 2020-12-03 | |
| 160,24 | SEK | 2020-12-02 | |
| 160,36 | SEK | 2020-12-01 | |
| 158,41 | SEK | 2020-11-30 | |
| 160,33 | SEK | 2020-11-27 | |
| 159,11 | SEK | 2020-11-25 | |
| 159,75 | SEK | 2020-11-24 | |
| 159,70 | SEK | 2020-11-23 | |
| 158,71 | SEK | 2020-11-20 | |
| 158,51 | SEK | 2020-11-19 | |
| 159,36 | SEK | 2020-11-18 | |
| 158,80 | SEK | 2020-11-17 | |
| 159,88 | SEK | 2020-11-16 | |
| 158,47 | SEK | 2020-11-13 | |
| 157,23 | SEK | 2020-11-12 | |
| 158,27 | SEK | 2020-11-11 | |
| 156,27 | SEK | 2020-11-10 | |
| 158,26 | SEK | 2020-11-09 | |
| 155,76 | SEK | 2020-11-06 | |
| 156,50 | SEK | 2020-11-05 | |
| 154,88 | SEK | 2020-11-04 | |
| 153,56 | SEK | 2020-11-03 | |
| 151,94 | SEK | 2020-11-02 | |
| 147,99 | SEK | 2020-10-30 | |
| 150,54 | SEK | 2020-10-29 | |
| 149,80 | SEK | 2020-10-28 | |
| 151,90 | SEK | 2020-10-27 | |
| 152,87 | SEK | 2020-10-26 | |
| 155,48 | SEK | 2020-10-23 | |
| 155,49 | SEK | 2020-10-22 | |
| 156,45 | SEK | 2020-10-21 | |
| 157,23 | SEK | 2020-10-20 | |
| 158,74 | SEK | 2020-10-19 | |
| 159,45 | SEK | 2020-10-16 | |
| 158,59 | SEK | 2020-10-15 | |
| 160,52 | SEK | 2020-10-14 | |
| 159,81 | SEK | 2020-10-13 | |
| 159,57 | SEK | 2020-10-12 | |
| 158,17 | SEK | 2020-10-09 | |
| 158,39 | SEK | 2020-10-08 | |
| 157,03 | SEK | 2020-10-07 | |
| 157,32 | SEK | 2020-10-06 | |
| 155,93 | SEK | 2020-10-05 | |
| 154,96 | SEK | 2020-10-02 | |
| 156,43 | SEK | 2020-10-01 | |
| 156,94 | SEK | 2020-09-30 | |
| 156,13 | SEK | 2020-09-29 | |
| 156,45 | SEK | 2020-09-28 | |
| 154,40 | SEK | 2020-09-25 | |
| 153,90 | SEK | 2020-09-24 | |
| 154,09 | SEK | 2020-09-23 | |
| 152,09 | SEK | 2020-09-22 | |
| 151,40 | SEK | 2020-09-21 | |
| 153,96 | SEK | 2020-09-18 | |
| 154,11 | SEK | 2020-09-17 | |
| 155,84 | SEK | 2020-09-16 | |
| 155,45 | SEK | 2020-09-15 | |
| 154,02 | SEK | 2020-09-14 | |
| 152,45 | SEK | 2020-09-11 | |
| 153,15 | SEK | 2020-09-10 | |
| 152,95 | SEK | 2020-09-09 | |
| 153,20 | SEK | 2020-09-08 | |
| 155,29 | SEK | 2020-09-04 | |
| 158,79 | SEK | 2020-09-03 | |
| 157,99 | SEK | 2020-09-02 | |
| 155,67 | SEK | 2020-09-01 | |
| 155,19 | SEK | 2020-08-31 | |
| 156,35 | SEK | 2020-08-28 | |
| 158,04 | SEK | 2020-08-27 | |
| 157,16 | SEK | 2020-08-26 | |
| 157,72 | SEK | 2020-08-25 | |
| 157,60 | SEK | 2020-08-24 | |
| 156,36 | SEK | 2020-08-21 | |
| 154,92 | SEK | 2020-08-20 | |
| 154,79 | SEK | 2020-08-19 | |
| 154,38 | SEK | 2020-08-18 | |
| 154,82 | SEK | 2020-08-17 | |
| 154,18 | SEK | 2020-08-14 | |
| 154,04 | SEK | 2020-08-13 | |
| 154,14 | SEK | 2020-08-12 | |
| 154,38 | SEK | 2020-08-11 | |
| 152,92 | SEK | 2020-08-10 | |
| 153,15 | SEK | 2020-08-07 | |
| 152,12 | SEK | 2020-08-06 | |
| 151,61 | SEK | 2020-08-05 | |
| 152,05 | SEK | 2020-08-04 | |
| 151,65 | SEK | 2020-08-03 | |
| 149,04 | SEK | 2020-07-31 | |
| 148,83 | SEK | 2020-07-30 | |
| 150,28 | SEK | 2020-07-29 | |
| 150,38 | SEK | 2020-07-28 | |
| 149,68 | SEK | 2020-07-27 | |
| 150,24 | SEK | 2020-07-24 | |
| 153,34 | SEK | 2020-07-23 | |
| 152,98 | SEK | 2020-07-22 | |
| 154,22 | SEK | 2020-07-21 | |
| 153,61 | SEK | 2020-07-20 | |
| 153,70 | SEK | 2020-07-17 | |
| 153,22 | SEK | 2020-07-16 | |
| 154,08 | SEK | 2020-07-15 | |
| 151,95 | SEK | 2020-07-14 | |
| 154,50 | SEK | 2020-07-13 | |
| 152,66 | SEK | 2020-07-10 | |
| 153,86 | SEK | 2020-07-09 | |
| 153,90 | SEK | 2020-07-08 | |
| 154,76 | SEK | 2020-07-07 | |
| 155,34 | SEK | 2020-07-06 | |
| 153,84 | SEK | 2020-07-02 | |
| 151,59 | SEK | 2020-07-01 | |
| 150,45 | SEK | 2020-06-30 | |
| 147,82 | SEK | 2020-06-29 | |
| 150,52 | SEK | 2020-06-26 | |
| 148,73 | SEK | 2020-06-25 | |
| 150,78 | SEK | 2020-06-24 | |
| 152,29 | SEK | 2020-06-23 | |
| 151,51 | SEK | 2020-06-22 | |
| 152,23 | SEK | 2020-06-18 | |
| 152,52 | SEK | 2020-06-17 | |
| 152,32 | SEK | 2020-06-16 | |
| 146,24 | SEK | 2020-06-15 | |
| 148,98 | SEK | 2020-06-12 | |
| 149,69 | SEK | 2020-06-11 | |
| 153,66 | SEK | 2020-06-10 | |
| 152,67 | SEK | 2020-06-09 | |
| 153,55 | SEK | 2020-06-08 | |
| 152,14 | SEK | 2020-06-05 | |
| 150,67 | SEK | 2020-06-04 | |
| 151,18 | SEK | 2020-06-03 | |
| 149,13 | SEK | 2020-06-02 | |
| 148,98 | SEK | 2020-06-01 | |
| 148,05 | SEK | 2020-05-29 | |
| 150,44 | SEK | 2020-05-28 | |
| 149,61 | SEK | 2020-05-27 | |
| 149,98 | SEK | 2020-05-26 | |
| 146,94 | SEK | 2020-05-22 | |
| 147,34 | SEK | 2020-05-20 | |
| 147,56 | SEK | 2020-05-19 | |
| 148,29 | SEK | 2020-05-18 | |
| 145,39 | SEK | 2020-05-15 | |
| 142,55 | SEK | 2020-05-14 | |
| 145,56 | SEK | 2020-05-13 | |
| 147,80 | SEK | 2020-05-12 | |
| 147,86 | SEK | 2020-05-11 | |
| 147,62 | SEK | 2020-05-08 | |
| 146,78 | SEK | 2020-05-07 | |
| 145,81 | SEK | 2020-05-06 | |
| 146,55 | SEK | 2020-05-05 | |
| 144,73 | SEK | 2020-05-04 | |
| 148,71 | SEK | 2020-04-30 | |
| 150,31 | SEK | 2020-04-29 | |
| 148,65 | SEK | 2020-04-28 | |
| 148,33 | SEK | 2020-04-27 | |
| 145,74 | SEK | 2020-04-24 | |
| 146,67 | SEK | 2020-04-23 | |
| 145,08 | SEK | 2020-04-22 | |
| 144,57 | SEK | 2020-04-21 | |
| 146,35 | SEK | 2020-04-20 | |
| 147,26 | SEK | 2020-04-17 | |
| 143,30 | SEK | 2020-04-16 | |
| 144,29 | SEK | 2020-04-15 | |
| 146,62 | SEK | 2020-04-14 | |
| 145,57 | SEK | 2020-04-09 | |
| 140,71 | SEK | 2020-04-08 | |
| 142,47 | SEK | 2020-04-07 | |
| 138,40 | SEK | 2020-04-06 | |
| 134,37 | SEK | 2020-04-03 | |
| 133,13 | SEK | 2020-04-02 | |
| 132,78 | SEK | 2020-04-01 | |
| 137,09 | SEK | 2020-03-31 | |
| 136,19 | SEK | 2020-03-30 | |
| 134,53 | SEK | 2020-03-27 | |
| 135,26 | SEK | 2020-03-26 | |
| 132,08 | SEK | 2020-03-25 | |
| 128,50 | SEK | 2020-03-24 | |
| 122,07 | SEK | 2020-03-23 | |
| 131,21 | SEK | 2020-03-20 | |
| 127,97 | SEK | 2020-03-19 | |
| 127,36 | SEK | 2020-03-18 | |
| 127,78 | SEK | 2020-03-17 | |
| 128,05 | SEK | 2020-03-16 | |
| 132,21 | SEK | 2020-03-13 | |
| 133,97 | SEK | 2020-03-12 | |
| 142,05 | SEK | 2020-03-11 | |
| 143,61 | SEK | 2020-03-10 | |
| 143,30 | SEK | 2020-03-09 | |
| 149,56 | SEK | 2020-03-06 | |
| 156,16 | SEK | 2020-03-05 | |
| 156,98 | SEK | 2020-03-04 | |
| 156,14 | SEK | 2020-03-03 | |
| 153,96 | SEK | 2020-03-02 | |
| 153,31 | SEK | 2020-02-28 | |
| 159,80 | SEK | 2020-02-27 | |
| 166,63 | SEK | 2020-02-26 | |
| 169,58 | SEK | 2020-02-25 | |
| 170,95 | SEK | 2020-02-24 | |
| 174,90 | SEK | 2020-02-21 | |
| 177,44 | SEK | 2020-02-20 | |
| 178,05 | SEK | 2020-02-19 | |
| 176,80 | SEK | 2020-02-18 | |
| 175,74 | SEK | 2020-02-14 | |
| 174,67 | SEK | 2020-02-13 | |
| 174,28 | SEK | 2020-02-12 | |
| 174,12 | SEK | 2020-02-11 | |
| 173,21 | SEK | 2020-02-10 | |
| 173,03 | SEK | 2020-02-07 | |
| 173,83 | SEK | 2020-02-06 | |
| 172,09 | SEK | 2020-02-05 | |
| 171,51 | SEK | 2020-02-04 | |
| 170,62 | SEK | 2020-02-03 | |
| 171,08 | SEK | 2020-01-31 | |
| 171,82 | SEK | 2020-01-30 | |
| 172,30 | SEK | 2020-01-29 | |
| 171,79 | SEK | 2020-01-28 | |
| 171,04 | SEK | 2020-01-27 | |
| 173,68 | SEK | 2020-01-24 | |
| 171,88 | SEK | 2020-01-23 | |
| 173,33 | SEK | 2020-01-22 | |
| 172,13 | SEK | 2020-01-21 | |
| 172,42 | SEK | 2020-01-17 | |
| 171,13 | SEK | 2020-01-16 | |
| 170,32 | SEK | 2020-01-15 | |
| 170,04 | SEK | 2020-01-14 | |
| 170,03 | SEK | 2020-01-13 | |
| 170,36 | SEK | 2020-01-10 | |
| 169,46 | SEK | 2020-01-09 | |
| 167,70 | SEK | 2020-01-08 | |
| 167,81 | SEK | 2020-01-07 | |
| 167,31 | SEK | 2020-01-03 | |
| 167,56 | SEK | 2020-01-02 | |
| 166,01 | SEK | 2019-12-30 | |
| 166,61 | SEK | 2019-12-27 | |
| 166,91 | SEK | 2019-12-23 | |
| 166,42 | SEK | 2019-12-20 | |
| 165,87 | SEK | 2019-12-19 | |
| 165,37 | SEK | 2019-12-18 | |
| 165,22 | SEK | 2019-12-17 | |
| 165,10 | SEK | 2019-12-16 | |
| 164,65 | SEK | 2019-12-13 | |
| 163,48 | SEK | 2019-12-12 | |
| 163,51 | SEK | 2019-12-11 | |
| 164,28 | SEK | 2019-12-10 | |
| 164,61 | SEK | 2019-12-09 | |
| 163,78 | SEK | 2019-12-06 | |
| 162,58 | SEK | 2019-12-05 | |
| 162,38 | SEK | 2019-12-04 | |
| 161,51 | SEK | 2019-12-03 | |
| 163,74 | SEK | 2019-12-02 | |
| 164,34 | SEK | 2019-11-29 | |
| 165,45 | SEK | 2019-11-27 | |
| 165,28 | SEK | 2019-11-26 | |
| 165,28 | SEK | 2019-11-25 | |
| 164,06 | SEK | 2019-11-22 | |
| 164,02 | SEK | 2019-11-21 | |
| 164,49 | SEK | 2019-11-20 | |
| 165,12 | SEK | 2019-11-19 | |
| 165,07 | SEK | 2019-11-18 | |
| 164,56 | SEK | 2019-11-15 | |
| 165,16 | SEK | 2019-11-14 | |
| 165,36 | SEK | 2019-11-13 | |
| 165,85 | SEK | 2019-11-12 | |
| 165,67 | SEK | 2019-11-11 | |
| 165,07 | SEK | 2019-11-08 | |
| 164,43 | SEK | 2019-11-07 | |
| 163,84 | SEK | 2019-11-06 | |
| 164,43 | SEK | 2019-11-05 | |
| 163,70 | SEK | 2019-11-04 | |
| 162,01 | SEK | 2019-11-01 | |
| 161,86 | SEK | 2019-10-31 | |
| 163,37 | SEK | 2019-10-30 | |
| 163,74 | SEK | 2019-10-29 | |
| 163,02 | SEK | 2019-10-28 |