| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 253,03 | NOK | 2024-07-17 | |
| 252,20 | NOK | 2024-07-16 | |
| 251,44 | NOK | 2024-07-15 | |
| 250,69 | NOK | 2024-07-19 | |
| 250,35 | NOK | 2024-07-18 | |
| 249,66 | NOK | 2024-07-12 | |
| 247,25 | NOK | 2024-07-11 | |
| 244,65 | NOK | 2024-07-10 | |
| 244,43 | NOK | 2024-07-09 | |
| 243,64 | NOK | 2024-07-08 | |
| 243,18 | NOK | 2024-07-01 | |
| 243,03 | NOK | 2024-06-27 | |
| 242,95 | NOK | 2024-07-05 | |
| 242,66 | NOK | 2024-07-03 | |
| 242,66 | NOK | 2024-06-18 | |
| 242,44 | NOK | 2024-07-04 | |
| 242,43 | NOK | 2024-05-17 | |
| 242,39 | NOK | 2024-07-02 | |
| 242,38 | NOK | 2024-06-19 | |
| 242,34 | NOK | 2024-06-28 | |
| 242,28 | NOK | 2024-06-17 | |
| 242,20 | NOK | 2024-06-20 | |
| 242,04 | NOK | 2024-06-14 | |
| 242,03 | NOK | 2024-06-10 | |
| 241,85 | NOK | 2024-05-21 | |
| 241,82 | NOK | 2024-05-16 | |
| 241,69 | NOK | 2024-06-25 | |
| 241,63 | NOK | 2024-06-26 | |
| 241,60 | NOK | 2024-05-20 | |
| 241,46 | NOK | 2024-05-23 | |
| 241,35 | NOK | 2024-06-24 | |
| 241,33 | NOK | 2024-06-11 | |
| 241,26 | NOK | 2024-06-13 | |
| 241,11 | NOK | 2024-06-12 | |
| 241,01 | NOK | 2024-05-22 | |
| 240,90 | NOK | 2024-05-15 | |
| 240,58 | NOK | 2024-05-24 | |
| 240,55 | NOK | 2024-05-14 | |
| 240,40 | NOK | 2024-05-13 | |
| 239,72 | NOK | 2024-05-10 | |
| 239,06 | NOK | 2024-06-07 | |
| 239,03 | NOK | 2024-05-08 | |
| 238,70 | NOK | 2024-05-27 | |
| 238,55 | NOK | 2024-05-28 | |
| 238,50 | NOK | 2024-04-02 | |
| 238,16 | NOK | 2024-06-05 | |
| 238,12 | NOK | 2024-05-02 | |
| 237,97 | NOK | 2024-05-29 | |
| 237,42 | NOK | 2024-06-04 | |
| 237,24 | NOK | 2024-03-28 | |
| 236,96 | NOK | 2024-04-03 | |
| 236,81 | NOK | 2024-04-30 | |
| 236,69 | NOK | 2024-05-30 | |
| 236,58 | NOK | 2024-03-27 | |
| 236,41 | NOK | 2024-03-25 | |
| 236,31 | NOK | 2024-05-31 | |
| 236,31 | NOK | 2024-05-07 | |
| 236,28 | NOK | 2024-05-03 | |
| 235,93 | NOK | 2024-04-29 | |
| 235,82 | NOK | 2024-04-16 | |
| 235,63 | NOK | 2024-05-06 | |
| 235,61 | NOK | 2024-03-22 | |
| 235,55 | NOK | 2024-04-05 | |
| 235,47 | NOK | 2024-04-15 | |
| 235,45 | NOK | 2024-06-03 | |
| 235,42 | NOK | 2024-04-04 | |
| 235,42 | NOK | 2024-03-26 | |
| 235,10 | NOK | 2024-04-11 | |
| 234,96 | NOK | 2024-04-25 | |
| 234,93 | NOK | 2024-04-12 | |
| 234,53 | NOK | 2024-04-09 | |
| 234,51 | NOK | 2024-04-08 | |
| 234,44 | NOK | 2024-04-10 | |
| 232,78 | NOK | 2024-04-24 | |
| 232,74 | NOK | 2024-03-21 | |
| 232,67 | NOK | 2024-04-18 | |
| 232,43 | NOK | 2024-04-26 | |
| 232,09 | NOK | 2024-04-19 | |
| 232,04 | NOK | 2024-03-19 | |
| 231,95 | NOK | 2024-04-17 | |
| 231,45 | NOK | 2024-04-23 | |
| 231,41 | NOK | 2024-03-20 | |
| 231,21 | NOK | 2024-04-22 | |
| 231,11 | NOK | 2024-03-15 | |
| 231,07 | NOK | 2024-03-18 | |
| 231,03 | NOK | 2024-03-13 | |
| 230,79 | NOK | 2024-03-14 | |
| 228,91 | NOK | 2024-03-11 | |
| 228,57 | NOK | 2024-03-05 | |
| 228,25 | NOK | 2024-03-04 | |
| 228,13 | NOK | 2024-03-06 | |
| 228,12 | NOK | 2024-03-12 | |
| 228,10 | NOK | 2024-03-08 | |
| 227,74 | NOK | 2024-03-01 | |
| 227,61 | NOK | 2024-03-07 | |
| 227,16 | NOK | 2024-02-26 | |
| 226,86 | NOK | 2024-02-27 | |
| 226,57 | NOK | 2024-02-28 | |
| 226,52 | NOK | 2024-02-29 | |
| 225,37 | NOK | 2024-02-23 | |
| 224,52 | NOK | 2024-02-19 | |
| 224,29 | NOK | 2024-02-20 | |
| 223,93 | NOK | 2024-02-16 | |
| 223,12 | NOK | 2024-02-09 | |
| 222,86 | NOK | 2024-02-12 | |
| 222,77 | NOK | 2024-02-15 | |
| 222,75 | NOK | 2024-02-13 | |
| 222,68 | NOK | 2024-02-21 | |
| 222,67 | NOK | 2024-02-07 | |
| 222,44 | NOK | 2024-02-14 | |
| 222,30 | NOK | 2024-02-06 | |
| 222,12 | NOK | 2024-02-08 | |
| 222,07 | NOK | 2024-02-22 | |
| 221,16 | NOK | 2024-02-05 | |
| 219,28 | NOK | 2024-01-31 | |
| 218,72 | NOK | 2024-02-01 | |
| 218,57 | NOK | 2024-01-30 | |
| 218,53 | NOK | 2023-12-13 | |
| 218,45 | NOK | 2024-02-02 | |
| 218,43 | NOK | 2024-01-25 | |
| 218,25 | NOK | 2023-12-14 | |
| 218,09 | NOK | 2024-01-26 | |
| 218,07 | NOK | 2024-01-24 | |
| 217,93 | NOK | 2024-01-23 | |
| 217,71 | NOK | 2023-12-12 | |
| 217,40 | NOK | 2024-01-29 | |
| 216,58 | NOK | 2023-12-07 | |
| 216,14 | NOK | 2023-12-11 | |
| 215,62 | NOK | 2023-12-15 | |
| 215,54 | NOK | 2024-01-22 | |
| 215,45 | NOK | 2023-12-08 | |
| 215,03 | NOK | 2024-01-19 | |
| 214,82 | NOK | 2024-01-17 | |
| 214,76 | NOK | 2023-12-18 | |
| 214,50 | NOK | 2021-11-23 | |
| 214,32 | NOK | 2023-12-06 | |
| 214,20 | NOK | 2024-01-15 | |
| 214,17 | NOK | 2023-06-08 | |
| 214,15 | NOK | 2024-01-16 | |
| 214,07 | NOK | 2024-01-12 | |
| 214,07 | NOK | 2024-01-11 | |
| 214,07 | NOK | 2023-06-07 | |
| 213,92 | NOK | 2024-01-18 | |
| 213,89 | NOK | 2021-11-22 | |
| 213,83 | NOK | 2024-01-10 | |
| 213,63 | NOK | 2024-01-03 | |
| 213,48 | NOK | 2023-12-05 | |
| 213,48 | NOK | 2023-05-31 | |
| 213,15 | NOK | 2023-12-19 | |
| 213,14 | NOK | 2024-01-09 | |
| 213,03 | NOK | 2023-12-29 | |
| 213,01 | NOK | 2023-12-21 | |
| 212,93 | NOK | 2023-12-20 | |
| 212,91 | NOK | 2024-01-02 | |
| 212,90 | NOK | 2023-06-05 | |
| 212,38 | NOK | 2024-01-04 | |
| 212,37 | NOK | 2024-01-05 | |
| 212,35 | NOK | 2021-11-19 | |
| 212,22 | NOK | 2023-12-22 | |
| 211,83 | NOK | 2023-06-21 | |
| 211,82 | NOK | 2021-11-24 | |
| 211,69 | NOK | 2023-12-04 | |
| 211,61 | NOK | 2023-06-09 | |
| 211,54 | NOK | 2023-12-27 | |
| 211,52 | NOK | 2023-12-28 | |
| 211,49 | NOK | 2023-06-19 | |
| 211,42 | NOK | 2021-11-17 | |
| 211,38 | NOK | 2023-05-30 | |
| 211,32 | NOK | 2021-11-26 | |
| 211,31 | NOK | 2023-05-23 | |
| 211,22 | NOK | 2021-11-18 | |
| 211,17 | NOK | 2021-11-16 | |
| 211,12 | NOK | 2023-12-01 | |
| 211,11 | NOK | 2023-06-13 | |
| 211,07 | NOK | 2024-01-08 | |
| 211,05 | NOK | 2023-05-24 | |
| 211,03 | NOK | 2023-11-24 | |
| 211,02 | NOK | 2023-06-02 | |
| 210,97 | NOK | 2023-07-04 | |
| 210,96 | NOK | 2023-06-01 | |
| 210,95 | NOK | 2023-06-20 | |
| 210,93 | NOK | 2023-05-29 | |
| 210,92 | NOK | 2023-05-22 | |
| 210,86 | NOK | 2023-06-14 | |
| 210,71 | NOK | 2023-07-03 | |
| 210,69 | NOK | 2021-12-10 | |
| 210,63 | NOK | 2021-12-08 | |
| 210,63 | NOK | 2023-07-05 | |
| 210,59 | NOK | 2023-11-20 | |
| 210,50 | NOK | 2021-11-25 | |
| 210,48 | NOK | 2022-01-05 | |
| 210,44 | NOK | 2021-11-15 | |
| 210,43 | NOK | 2023-11-30 | |
| 210,42 | NOK | 2023-11-23 | |
| 210,41 | NOK | 2023-06-30 | |
| 210,28 | NOK | 2023-06-22 | |
| 210,28 | NOK | 2023-11-27 | |
| 210,16 | NOK | 2023-06-29 | |
| 210,06 | NOK | 2023-06-12 | |
| 210,06 | NOK | 2022-01-04 | |
| 210,00 | NOK | 2023-11-28 | |
| 209,82 | NOK | 2021-11-29 | |
| 209,72 | NOK | 2021-12-14 | |
| 209,71 | NOK | 2021-11-30 | |
| 209,60 | NOK | 2021-12-02 | |
| 209,60 | NOK | 2021-12-01 | |
| 209,59 | NOK | 2023-11-16 | |
| 209,54 | NOK | 2023-06-15 | |
| 209,51 | NOK | 2021-11-12 | |
| 209,50 | NOK | 2023-11-17 | |
| 209,43 | NOK | 2023-11-15 | |
| 209,40 | NOK | 2023-06-16 | |
| 209,27 | NOK | 2023-11-21 | |
| 209,27 | NOK | 2021-08-11 | |
| 209,25 | NOK | 2021-12-29 | |
| 209,17 | NOK | 2022-01-03 | |
| 209,14 | NOK | 2023-05-26 | |
| 209,08 | NOK | 2021-12-13 | |
| 209,02 | NOK | 2023-11-29 | |
| 209,01 | NOK | 2023-11-09 | |
| 208,96 | NOK | 2021-12-17 | |
| 208,89 | NOK | 2021-12-09 | |
| 208,86 | NOK | 2023-07-06 | |
| 208,73 | NOK | 2023-11-10 | |
| 208,69 | NOK | 2023-09-01 | |
| 208,64 | NOK | 2021-12-06 | |
| 208,46 | NOK | 2023-09-05 | |
| 208,40 | NOK | 2022-01-07 | |
| 208,39 | NOK | 2023-09-06 | |
| 208,36 | NOK | 2023-09-18 | |
| 208,34 | NOK | 2021-08-12 | |
| 208,34 | NOK | 2021-08-24 | |
| 208,31 | NOK | 2021-12-03 | |
| 208,30 | NOK | 2021-12-30 | |
| 208,25 | NOK | 2021-08-26 | |
| 208,24 | NOK | 2021-12-15 | |
| 208,22 | NOK | 2021-11-08 | |
| 208,21 | NOK | 2021-08-10 | |
| 208,15 | NOK | 2021-09-07 | |
| 208,09 | NOK | 2021-12-28 | |
| 208,06 | NOK | 2021-08-13 | |
| 208,05 | NOK | 2023-11-22 | |
| 208,03 | NOK | 2021-08-16 | |
| 207,87 | NOK | 2023-05-03 | |
| 207,86 | NOK | 2021-08-23 | |
| 207,83 | NOK | 2023-05-25 | |
| 207,81 | NOK | 2023-09-04 | |
| 207,78 | NOK | 2021-08-25 | |
| 207,75 | NOK | 2023-07-07 | |
| 207,75 | NOK | 2023-06-27 | |
| 207,73 | NOK | 2023-09-19 | |
| 207,72 | NOK | 2023-11-08 | |
| 207,70 | NOK | 2023-11-14 | |
| 207,70 | NOK | 2021-08-27 | |
| 207,69 | NOK | 2023-09-15 | |
| 207,69 | NOK | 2023-06-26 | |
| 207,68 | NOK | 2021-08-19 | |
| 207,62 | NOK | 2021-09-08 | |
| 207,60 | NOK | 2021-12-16 | |
| 207,58 | NOK | 2023-05-19 | |
| 207,52 | NOK | 2023-05-04 | |
| 207,52 | NOK | 2021-11-11 | |
| 207,50 | NOK | 2021-11-09 | |
| 207,49 | NOK | 2021-08-06 | |
| 207,48 | NOK | 2023-06-28 | |
| 207,46 | NOK | 2023-08-30 | |
| 207,43 | NOK | 2021-08-09 | |
| 207,42 | NOK | 2021-09-03 | |
| 207,38 | NOK | 2021-12-07 | |
| 207,29 | NOK | 2023-08-31 | |
| 207,25 | NOK | 2023-09-07 | |
| 207,23 | NOK | 2021-08-17 | |
| 207,21 | NOK | 2021-08-30 | |
| 207,21 | NOK | 2021-11-05 | |
| 207,16 | NOK | 2021-09-06 | |
| 207,15 | NOK | 2023-11-13 | |
| 207,14 | NOK | 2021-12-27 | |
| 207,13 | NOK | 2023-05-02 | |
| 207,00 | NOK | 2021-08-18 | |
| 206,99 | NOK | 2021-08-05 | |
| 206,98 | NOK | 2021-09-09 | |
| 206,97 | NOK | 2023-07-10 | |
| 206,90 | NOK | 2023-10-13 | |
| 206,86 | NOK | 2023-08-02 | |
| 206,78 | NOK | 2021-11-10 | |
| 206,76 | NOK | 2023-07-28 | |
| 206,75 | NOK | 2023-09-21 | |
| 206,71 | NOK | 2023-07-31 | |
| 206,60 | NOK | 2021-09-02 | |
| 206,56 | NOK | 2021-08-20 | |
| 206,30 | NOK | 2021-08-31 | |
| 206,26 | NOK | 2021-09-01 | |
| 206,26 | NOK | 2023-08-01 | |
| 206,26 | NOK | 2023-08-29 | |
| 206,19 | NOK | 2021-12-20 | |
| 206,06 | NOK | 2023-09-20 | |
| 206,05 | NOK | 2023-05-17 | |
| 206,04 | NOK | 2023-11-06 | |
| 206,03 | NOK | 2023-05-15 | |
| 205,98 | NOK | 2023-09-13 | |
| 205,98 | NOK | 2021-09-10 | |
| 205,93 | NOK | 2023-09-08 | |
| 205,92 | NOK | 2023-11-07 | |
| 205,90 | NOK | 2021-08-04 | |
| 205,79 | NOK | 2023-05-16 | |
| 205,78 | NOK | 2023-08-25 | |
| 205,76 | NOK | 2023-07-26 | |
| 205,74 | NOK | 2023-08-15 | |
| 205,72 | NOK | 2022-01-10 | |
| 205,62 | NOK | 2021-08-03 | |
| 205,52 | NOK | 2023-10-16 | |
| 205,48 | NOK | 2023-09-14 | |
| 205,45 | NOK | 2023-07-27 | |
| 205,45 | NOK | 2023-09-12 | |
| 205,41 | NOK | 2023-08-17 | |
| 205,26 | NOK | 2023-08-16 | |
| 205,22 | NOK | 2023-10-12 | |
| 205,22 | NOK | 2021-12-23 | |
| 205,16 | NOK | 2023-08-14 | |
| 205,13 | NOK | 2023-05-12 | |
| 205,11 | NOK | 2023-10-18 | |
| 205,05 | NOK | 2023-07-11 | |
| 205,03 | NOK | 2021-09-13 | |
| 205,00 | NOK | 2023-10-17 | |
| 204,97 | NOK | 2021-08-02 | |
| 204,97 | NOK | 2021-07-26 | |
| 204,96 | NOK | 2023-09-11 | |
| 204,94 | NOK | 2023-09-22 | |
| 204,94 | NOK | 2021-11-04 | |
| 204,91 | NOK | 2023-10-19 | |
| 204,80 | NOK | 2023-11-03 | |
| 204,79 | NOK | 2023-08-03 | |
| 204,78 | NOK | 2021-07-27 | |
| 204,72 | NOK | 2021-07-30 | |
| 204,72 | NOK | 2023-04-25 | |
| 204,68 | NOK | 2021-12-22 | |
| 204,67 | NOK | 2023-05-05 | |
| 204,62 | NOK | 2023-08-24 | |
| 204,60 | NOK | 2021-07-29 | |
| 204,55 | NOK | 2023-04-24 | |
| 204,50 | NOK | 2021-12-21 | |
| 204,47 | NOK | 2021-07-28 | |
| 204,43 | NOK | 2023-04-26 | |
| 204,42 | NOK | 2023-08-28 | |
| 204,32 | NOK | 2023-04-21 | |
| 204,25 | NOK | 2021-07-22 | |
| 204,23 | NOK | 2023-07-25 | |
| 204,22 | NOK | 2023-07-24 | |
| 204,09 | NOK | 2023-05-08 | |
| 204,08 | NOK | 2023-08-18 | |
| 204,03 | NOK | 2021-07-23 | |
| 203,98 | NOK | 2021-09-14 | |
| 203,97 | NOK | 2023-04-28 | |
| 203,92 | NOK | 2023-04-19 | |
| 203,89 | NOK | 2023-07-20 | |
| 203,88 | NOK | 2023-04-20 | |
| 203,87 | NOK | 2023-05-10 | |
| 203,80 | NOK | 2023-08-09 | |
| 203,80 | NOK | 2023-10-11 | |
| 203,78 | NOK | 2021-11-03 | |
| 203,77 | NOK | 2021-07-15 | |
| 203,75 | NOK | 2023-07-12 | |
| 203,72 | NOK | 2022-01-13 | |
| 203,71 | NOK | 2023-08-04 | |
| 203,70 | NOK | 2023-08-23 | |
| 203,69 | NOK | 2023-07-19 | |
| 203,66 | NOK | 2021-07-16 | |
| 203,60 | NOK | 2021-07-21 | |
| 203,54 | NOK | 2023-07-21 | |
| 203,50 | NOK | 2023-09-25 | |
| 203,49 | NOK | 2021-07-14 | |
| 203,48 | NOK | 2023-08-11 | |
| 203,38 | NOK | 2021-09-15 | |
| 203,28 | NOK | 2023-05-09 | |
| 203,15 | NOK | 2023-09-26 | |
| 203,03 | NOK | 2022-01-14 | |
| 202,97 | NOK | 2023-07-13 | |
| 202,96 | NOK | 2023-05-11 | |
| 202,96 | NOK | 2022-01-12 | |
| 202,94 | NOK | 2023-08-21 | |
| 202,93 | NOK | 2023-08-22 | |
| 202,93 | NOK | 2021-07-19 | |
| 202,81 | NOK | 2023-08-10 | |
| 202,81 | NOK | 2023-10-20 | |
| 202,71 | NOK | 2021-09-20 | |
| 202,63 | NOK | 2021-09-17 | |
| 202,49 | NOK | 2023-10-09 | |
| 202,45 | NOK | 2022-01-11 | |
| 202,43 | NOK | 2023-04-18 | |
| 202,35 | NOK | 2023-07-14 | |
| 202,32 | NOK | 2023-04-27 | |
| 202,27 | NOK | 2021-07-13 | |
| 202,25 | NOK | 2023-10-06 | |
| 202,24 | NOK | 2023-07-17 | |
| 202,23 | NOK | 2023-09-27 | |
| 202,14 | NOK | 2023-04-12 | |
| 202,08 | NOK | 2023-07-18 | |
| 201,85 | NOK | 2023-08-08 | |
| 201,78 | NOK | 2021-07-08 | |
| 201,74 | NOK | 2021-11-02 | |
| 201,73 | NOK | 2021-09-16 | |
| 201,71 | NOK | 2023-08-07 | |
| 201,51 | NOK | 2023-04-17 | |
| 201,46 | NOK | 2023-10-02 | |
| 201,37 | NOK | 2023-10-10 | |
| 201,34 | NOK | 2021-09-24 | |
| 201,18 | NOK | 2021-09-27 | |
| 201,18 | NOK | 2023-10-25 | |
| 201,16 | NOK | 2023-11-02 | |
| 201,12 | NOK | 2023-10-04 | |
| 201,09 | NOK | 2023-04-13 | |
| 201,08 | NOK | 2023-09-28 | |
| 200,89 | NOK | 2023-10-03 | |
| 200,86 | NOK | 2021-07-12 | |
| 200,77 | NOK | 2023-10-05 | |
| 200,76 | NOK | 2023-10-23 | |
| 200,71 | NOK | 2022-01-17 | |
| 200,70 | NOK | 2021-11-01 | |
| 200,68 | NOK | 2022-01-18 | |
| 200,53 | NOK | 2021-07-07 | |
| 200,48 | NOK | 2023-09-29 | |
| 200,47 | NOK | 2023-02-09 | |
| 200,31 | NOK | 2023-03-08 | |
| 200,25 | NOK | 2023-02-08 | |
| 200,22 | NOK | 2021-10-28 | |
| 200,12 | NOK | 2021-07-20 | |
| 200,11 | NOK | 2021-07-09 | |
| 200,01 | NOK | 2023-10-26 | |
| 199,98 | NOK | 2023-03-07 | |
| 199,90 | NOK | 2023-04-03 | |
| 199,89 | NOK | 2021-09-28 | |
| 199,88 | NOK | 2023-11-01 | |
| 199,87 | NOK | 2023-03-10 | |
| 199,86 | NOK | 2021-09-21 | |
| 199,72 | NOK | 2021-09-23 | |
| 199,69 | NOK | 2021-09-22 | |
| 199,67 | NOK | 2023-02-07 | |
| 199,64 | NOK | 2023-03-09 | |
| 199,61 | NOK | 2023-10-27 | |
| 199,59 | NOK | 2021-07-06 | |
| 199,56 | NOK | 2023-10-24 | |
| 199,51 | NOK | 2021-10-27 | |
| 199,49 | NOK | 2023-04-14 | |
| 199,43 | NOK | 2021-10-25 | |
| 199,33 | NOK | 2021-10-29 | |
| 199,32 | NOK | 2021-07-05 | |
| 199,28 | NOK | 2022-01-19 | |
| 199,24 | NOK | 2023-02-06 | |
| 198,79 | NOK | 2022-01-21 | |
| 198,77 | NOK | 2021-10-26 | |
| 198,66 | NOK | 2022-01-20 | |
| 198,62 | NOK | 2023-03-06 | |
| 198,56 | NOK | 2021-10-01 | |
| 198,47 | NOK | 2023-02-17 | |
| 198,42 | NOK | 2021-09-30 | |
| 198,39 | NOK | 2021-10-21 | |
| 198,39 | NOK | 2023-10-30 | |
| 198,37 | NOK | 2023-10-31 | |
| 198,35 | NOK | 2023-02-10 | |
| 198,31 | NOK | 2023-02-20 | |
| 198,16 | NOK | 2023-02-21 | |
| 198,15 | NOK | 2023-04-05 | |
| 198,12 | NOK | 2021-07-02 | |
| 198,08 | NOK | 2023-04-11 | |
| 198,00 | NOK | 2023-02-03 | |
| 197,95 | NOK | 2021-06-30 | |
| 197,86 | NOK | 2023-02-16 | |
| 197,86 | NOK | 2023-04-04 | |
| 197,85 | NOK | 2022-02-11 | |
| 197,82 | NOK | 2023-04-06 | |
| 197,56 | NOK | 2022-02-10 | |
| 197,51 | NOK | 2023-03-31 | |
| 197,50 | NOK | 2021-10-22 | |
| 197,49 | NOK | 2021-09-29 | |
| 197,37 | NOK | 2021-10-20 | |
| 197,35 | NOK | 2022-02-03 | |
| 197,27 | NOK | 2023-02-15 | |
| 197,24 | NOK | 2021-07-01 | |
| 197,06 | NOK | 2021-10-18 | |
| 196,99 | NOK | 2021-10-19 | |
| 196,93 | NOK | 2022-01-24 | |
| 196,87 | NOK | 2021-06-29 | |
| 196,79 | NOK | 2023-02-22 | |
| 196,42 | NOK | 2023-03-02 | |
| 196,38 | NOK | 2022-02-14 | |
| 196,32 | NOK | 2023-03-03 | |
| 196,24 | NOK | 2021-06-28 | |
| 196,23 | NOK | 2023-03-17 | |
| 196,16 | NOK | 2021-06-23 | |
| 196,13 | NOK | 2021-10-15 | |
| 196,05 | NOK | 2023-02-14 | |
| 196,04 | NOK | 2023-02-28 | |
| 195,91 | NOK | 2022-02-02 | |
| 195,91 | NOK | 2022-02-01 | |
| 195,83 | NOK | 2022-02-16 | |
| 195,82 | NOK | 2023-02-24 | |
| 195,70 | NOK | 2023-03-23 | |
| 195,60 | NOK | 2022-02-17 | |
| 195,57 | NOK | 2021-10-08 | |
| 195,55 | NOK | 2021-06-21 | |
| 195,48 | NOK | 2021-06-24 | |
| 195,47 | NOK | 2023-03-13 | |
| 195,45 | NOK | 2023-03-21 | |
| 195,34 | NOK | 2023-02-23 | |
| 195,32 | NOK | 2023-03-22 | |
| 195,27 | NOK | 2022-02-18 | |
| 195,25 | NOK | 2023-03-28 | |
| 195,14 | NOK | 2023-03-01 | |
| 195,13 | NOK | 2021-06-22 | |
| 195,11 | NOK | 2023-02-13 | |
| 195,10 | NOK | 2021-10-04 | |
| 195,08 | NOK | 2023-03-30 | |
| 195,02 | NOK | 2023-03-20 | |
| 194,92 | NOK | 2021-10-14 | |
| 194,85 | NOK | 2021-06-18 | |
| 194,78 | NOK | 2021-10-11 | |
| 194,74 | NOK | 2021-10-12 | |
| 194,72 | NOK | 2021-06-17 | |
| 194,67 | NOK | 2023-02-27 | |
| 194,66 | NOK | 2022-02-04 | |
| 194,61 | NOK | 2023-03-15 | |
| 194,54 | NOK | 2022-02-08 | |
| 194,52 | NOK | 2023-03-16 | |
| 194,23 | NOK | 2022-02-21 | |
| 194,17 | NOK | 2021-06-15 | |
| 194,17 | NOK | 2023-02-02 | |
| 194,10 | NOK | 2021-06-16 | |
| 193,98 | NOK | 2022-02-09 | |
| 193,97 | NOK | 2021-06-14 | |
| 193,85 | NOK | 2022-01-27 | |
| 193,82 | NOK | 2021-10-13 | |
| 193,63 | NOK | 2021-10-05 | |
| 193,41 | NOK | 2023-03-24 | |
| 193,38 | NOK | 2023-03-29 | |
| 193,38 | NOK | 2022-02-07 | |
| 193,15 | NOK | 2022-01-28 | |
| 193,12 | NOK | 2023-03-27 | |
| 193,00 | NOK | 2021-06-11 | |
| 192,98 | NOK | 2021-06-07 | |
| 192,92 | NOK | 2023-03-14 | |
| 192,84 | NOK | 2022-02-15 | |
| 192,75 | NOK | 2021-06-08 | |
| 192,62 | NOK | 2021-06-10 | |
| 192,61 | NOK | 2021-10-06 | |
| 192,59 | NOK | 2021-06-09 | |
| 192,52 | NOK | 2021-06-04 | |
| 192,47 | NOK | 2021-06-03 | |
| 192,47 | NOK | 2022-02-22 | |
| 192,46 | NOK | 2021-06-02 | |
| 192,45 | NOK | 2022-01-26 | |
| 192,45 | NOK | 2022-01-25 | |
| 192,45 | NOK | 2023-02-01 | |
| 192,34 | NOK | 2021-10-07 | |
| 192,28 | NOK | 2023-01-31 | |
| 192,16 | NOK | 2021-05-31 | |
| 191,80 | NOK | 2023-01-30 | |
| 191,64 | NOK | 2021-06-01 | |
| 190,96 | NOK | 2023-01-27 | |
| 190,94 | NOK | 2022-04-01 | |
| 190,90 | NOK | 2021-05-28 | |
| 190,88 | NOK | 2022-01-31 | |
| 190,65 | NOK | 2023-01-25 | |
| 190,44 | NOK | 2022-04-04 | |
| 190,37 | NOK | 2022-08-16 | |
| 190,30 | NOK | 2022-04-06 | |
| 190,27 | NOK | 2022-03-30 | |
| 190,27 | NOK | 2021-05-24 | |
| 190,16 | NOK | 2023-01-26 | |
| 190,10 | NOK | 2022-02-23 | |
| 190,03 | NOK | 2022-03-23 | |
| 189,88 | NOK | 2021-05-27 | |
| 189,85 | NOK | 2022-03-31 | |
| 189,83 | NOK | 2022-08-17 | |
| 189,80 | NOK | 2021-05-26 | |
| 189,80 | NOK | 2021-05-25 | |
| 189,78 | NOK | 2021-04-19 | |
| 189,71 | NOK | 2022-04-05 | |
| 189,60 | NOK | 2022-08-18 | |
| 189,53 | NOK | 2023-01-19 | |
| 189,39 | NOK | 2021-04-27 | |
| 189,15 | NOK | 2021-04-28 | |
| 189,13 | NOK | 2023-01-24 | |
| 189,00 | NOK | 2022-02-24 | |
| 188,98 | NOK | 2021-04-29 | |
| 188,96 | NOK | 2023-01-18 | |
| 188,92 | NOK | 2023-01-17 | |
| 188,76 | NOK | 2022-03-24 | |
| 188,59 | NOK | 2022-08-22 | |
| 188,59 | NOK | 2022-08-19 | |
| 188,58 | NOK | 2021-04-20 | |
| 188,52 | NOK | 2022-08-09 | |
| 188,51 | NOK | 2023-01-16 | |
| 188,50 | NOK | 2022-05-02 | |
| 188,48 | NOK | 2021-04-14 | |
| 188,44 | NOK | 2022-03-01 | |
| 188,41 | NOK | 2021-05-10 | |
| 188,40 | NOK | 2021-04-30 | |
| 188,38 | NOK | 2021-05-04 | |
| 188,34 | NOK | 2022-03-22 | |
| 188,30 | NOK | 2021-05-11 | |
| 188,28 | NOK | 2022-08-05 | |
| 188,27 | NOK | 2021-04-26 | |
| 188,20 | NOK | 2023-01-13 | |
| 188,15 | NOK | 2021-04-16 | |
| 188,11 | NOK | 2022-03-29 | |
| 188,06 | NOK | 2022-03-02 | |
| 188,03 | NOK | 2021-04-23 | |
| 188,03 | NOK | 2021-05-06 | |
| 188,01 | NOK | 2021-04-12 | |
| 187,94 | NOK | 2022-08-08 | |
| 187,89 | NOK | 2023-01-23 | |
| 187,88 | NOK | 2021-04-15 | |
| 187,70 | NOK | 2022-03-21 | |
| 187,69 | NOK | 2022-04-08 | |
| 187,64 | NOK | 2022-04-22 | |
| 187,60 | NOK | 2023-01-12 | |
| 187,58 | NOK | 2021-05-03 | |
| 187,55 | NOK | 2022-02-28 | |
| 187,52 | NOK | 2023-01-20 | |
| 187,37 | NOK | 2022-04-11 | |
| 187,37 | NOK | 2021-05-21 | |
| 187,37 | NOK | 2021-04-07 | |
| 187,37 | NOK | 2021-04-06 | |
| 187,36 | NOK | 2022-08-15 | |
| 187,29 | NOK | 2021-04-09 | |
| 187,28 | NOK | 2022-04-07 | |
| 187,25 | NOK | 2022-03-04 | |
| 187,13 | NOK | 2021-04-13 | |
| 187,09 | NOK | 2022-05-31 | |
| 186,98 | NOK | 2021-05-07 | |
| 186,97 | NOK | 2022-08-12 | |
| 186,93 | NOK | 2022-03-03 | |
| 186,85 | NOK | 2022-04-21 | |
| 186,78 | NOK | 2022-03-17 | |
| 186,75 | NOK | 2022-04-29 | |
| 186,72 | NOK | 2022-06-09 | |
| 186,66 | NOK | 2022-03-18 | |
| 186,60 | NOK | 2022-04-12 | |
| 186,53 | NOK | 2021-04-21 | |
| 186,52 | NOK | 2022-05-19 | |
| 186,49 | NOK | 2021-05-05 | |
| 186,46 | NOK | 2022-04-19 | |
| 186,38 | NOK | 2022-05-06 | |
| 186,34 | NOK | 2022-05-03 | |
| 186,30 | NOK | 2021-04-22 | |
| 186,27 | NOK | 2021-04-08 | |
| 186,27 | NOK | 2022-06-08 | |
| 186,25 | NOK | 2022-05-04 | |
| 186,25 | NOK | 2022-08-10 | |
| 186,22 | NOK | 2022-08-23 | |
| 186,19 | NOK | 2022-04-28 | |
| 186,18 | NOK | 2022-08-01 | |
| 186,16 | NOK | 2022-08-11 | |
| 186,14 | NOK | 2022-06-07 | |
| 186,14 | NOK | 2022-06-01 | |
| 186,12 | NOK | 2022-03-28 | |
| 185,99 | NOK | 2022-03-25 | |
| 185,96 | NOK | 2021-05-19 | |
| 185,96 | NOK | 2021-05-18 | |
| 185,95 | NOK | 2023-01-11 | |
| 185,94 | NOK | 2022-06-10 | |
| 185,87 | NOK | 2022-04-14 | |
| 185,86 | NOK | 2022-07-25 | |
| 185,79 | NOK | 2022-05-30 | |
| 185,72 | NOK | 2022-08-04 | |
| 185,72 | NOK | 2022-08-03 | |
| 185,66 | NOK | 2022-12-14 | |
| 185,57 | NOK | 2022-08-02 | |
| 185,55 | NOK | 2022-04-13 | |
| 185,54 | NOK | 2023-01-09 | |
| 185,53 | NOK | 2022-06-02 | |
| 185,50 | NOK | 2022-04-25 | |
| 185,44 | NOK | 2022-12-12 | |
| 185,41 | NOK | 2022-05-05 | |
| 185,29 | NOK | 2022-05-18 | |
| 185,28 | NOK | 2022-11-22 | |
| 185,27 | NOK | 2022-05-23 | |
| 185,22 | NOK | 2022-06-03 | |
| 185,20 | NOK | 2023-01-10 | |
| 185,16 | NOK | 2021-05-12 | |
| 185,06 | NOK | 2022-04-27 | |
| 185,06 | NOK | 2022-04-26 | |
| 184,99 | NOK | 2022-07-22 | |
| 184,98 | NOK | 2021-03-17 | |
| 184,91 | NOK | 2023-01-05 | |
| 184,89 | NOK | 2022-02-25 | |
| 184,87 | NOK | 2022-11-21 | |
| 184,85 | NOK | 2022-05-17 | |
| 184,67 | NOK | 2022-07-29 | |
| 184,62 | NOK | 2022-11-25 | |
| 184,61 | NOK | 2021-05-17 | |
| 184,55 | NOK | 2021-05-14 | |
| 184,51 | NOK | 2022-04-20 | |
| 184,39 | NOK | 2022-05-24 | |
| 184,37 | NOK | 2022-12-15 | |
| 184,34 | NOK | 2022-12-07 | |
| 184,34 | NOK | 2022-05-16 | |
| 184,34 | NOK | 2021-03-16 | |
| 184,33 | NOK | 2022-07-11 | |
| 184,33 | NOK | 2022-12-06 | |
| 184,29 | NOK | 2022-12-13 | |
| 184,29 | NOK | 2022-07-12 | |
| 184,28 | NOK | 2022-08-26 | |
| 184,19 | NOK | 2021-05-20 | |
| 184,11 | NOK | 2021-04-01 | |
| 184,09 | NOK | 2022-11-23 | |
| 184,07 | NOK | 2022-07-13 | |
| 184,06 | NOK | 2021-03-18 | |
| 183,98 | NOK | 2022-07-21 | |
| 183,94 | NOK | 2022-12-02 | |
| 183,93 | NOK | 2022-12-05 | |
| 183,90 | NOK | 2022-07-26 | |
| 183,86 | NOK | 2021-03-22 | |
| 183,85 | NOK | 2021-03-19 | |
| 183,78 | NOK | 2022-11-24 | |
| 183,78 | NOK | 2022-11-16 | |
| 183,77 | NOK | 2021-03-12 | |
| 183,76 | NOK | 2022-07-08 | |
| 183,75 | NOK | 2021-02-17 | |
| 183,74 | NOK | 2022-03-15 | |
| 183,72 | NOK | 2021-03-30 | |
| 183,71 | NOK | 2022-09-13 | |
| 183,70 | NOK | 2022-09-14 | |
| 183,66 | NOK | 2022-11-28 | |
| 183,65 | NOK | 2021-03-15 | |
| 183,61 | NOK | 2022-08-24 | |
| 183,58 | NOK | 2021-03-23 | |
| 183,57 | NOK | 2021-03-29 | |
| 183,56 | NOK | 2022-12-09 | |
| 183,50 | NOK | 2022-03-07 | |
| 183,49 | NOK | 2022-07-19 | |
| 183,44 | NOK | 2022-08-29 | |
| 183,44 | NOK | 2021-03-31 | |
| 183,39 | NOK | 2021-03-24 | |
| 183,38 | NOK | 2021-02-18 | |
| 183,33 | NOK | 2022-12-08 | |
| 183,32 | NOK | 2022-11-15 | |
| 183,30 | NOK | 2022-05-27 | |
| 183,29 | NOK | 2022-11-29 | |
| 183,10 | NOK | 2022-05-25 | |
| 183,05 | NOK | 2022-07-27 | |
| 182,98 | NOK | 2021-02-16 | |
| 182,94 | NOK | 2022-11-30 | |
| 182,92 | NOK | 2022-05-20 | |
| 182,91 | NOK | 2021-03-03 | |
| 182,89 | NOK | 2022-07-28 | |
| 182,83 | NOK | 2021-03-02 | |
| 182,78 | NOK | 2022-08-25 | |
| 182,76 | NOK | 2022-11-17 | |
| 182,75 | NOK | 2022-08-31 | |
| 182,70 | NOK | 2021-02-15 | |
| 182,68 | NOK | 2021-03-25 | |
| 182,67 | NOK | 2022-11-18 | |
| 182,56 | NOK | 2022-03-11 | |
| 182,52 | NOK | 2021-03-11 | |
| 182,47 | NOK | 2022-03-14 | |
| 182,36 | NOK | 2021-02-23 | |
| 182,36 | NOK | 2022-09-12 | |
| 182,29 | NOK | 2022-06-13 | |
| 182,25 | NOK | 2021-02-22 | |
| 182,17 | NOK | 2022-06-29 | |
| 182,17 | NOK | 2022-09-16 | |
| 182,16 | NOK | 2021-02-12 | |
| 182,11 | NOK | 2021-02-09 | |
| 182,05 | NOK | 2022-11-14 | |
| 182,01 | NOK | 2021-02-05 | |
| 181,96 | NOK | 2022-07-14 | |
| 181,94 | NOK | 2023-01-04 | |
| 181,85 | NOK | 2022-07-18 | |
| 181,81 | NOK | 2022-05-11 | |
| 181,71 | NOK | 2022-07-20 | |
| 181,62 | NOK | 2022-12-01 | |
| 181,58 | NOK | 2021-02-10 | |
| 181,58 | NOK | 2021-02-26 | |
| 181,57 | NOK | 2022-03-16 | |
| 181,57 | NOK | 2022-07-07 | |
| 181,56 | NOK | 2021-03-10 | |
| 181,52 | NOK | 2022-09-15 | |
| 181,49 | NOK | 2022-05-12 | |
| 181,49 | NOK | 2021-03-26 | |
| 181,46 | NOK | 2021-02-11 | |
| 181,42 | NOK | 2021-02-08 | |
| 181,42 | NOK | 2022-06-28 | |
| 181,28 | NOK | 2021-03-04 | |
| 181,27 | NOK | 2022-11-11 | |
| 181,19 | NOK | 2022-05-09 | |
| 181,17 | NOK | 2021-02-19 | |
| 181,16 | NOK | 2022-03-08 | |
| 181,13 | NOK | 2021-02-04 | |
| 181,04 | NOK | 2022-09-09 | |
| 180,94 | NOK | 2022-12-16 | |
| 180,92 | NOK | 2022-09-05 | |
| 180,88 | NOK | 2021-01-21 | |
| 180,87 | NOK | 2021-01-26 | |
| 180,78 | NOK | 2021-02-25 | |
| 180,76 | NOK | 2022-07-15 | |
| 180,75 | NOK | 2022-05-13 | |
| 180,64 | NOK | 2021-02-24 | |
| 180,59 | NOK | 2022-03-10 | |
| 180,52 | NOK | 2021-03-09 | |
| 180,43 | NOK | 2022-08-30 | |
| 180,34 | NOK | 2021-02-03 | |
| 180,25 | NOK | 2021-01-20 | |
| 180,23 | NOK | 2021-01-22 | |
| 180,20 | NOK | 2021-01-25 | |
| 180,15 | NOK | 2021-03-01 | |
| 180,10 | NOK | 2022-06-16 | |
| 180,07 | NOK | 2022-05-10 | |
| 180,04 | NOK | 2022-09-02 | |
| 180,04 | NOK | 2022-09-01 | |
| 180,01 | NOK | 2022-09-20 | |
| 179,87 | NOK | 2022-12-19 | |
| 179,79 | NOK | 2022-06-14 | |
| 179,78 | NOK | 2021-01-27 | |
| 179,73 | NOK | 2022-09-19 | |
| 179,67 | NOK | 2022-12-30 | |
| 179,49 | NOK | 2021-01-15 | |
| 179,47 | NOK | 2022-09-21 | |
| 179,47 | NOK | 2022-06-15 | |
| 179,45 | NOK | 2022-12-20 | |
| 179,39 | NOK | 2021-03-08 | |
| 179,38 | NOK | 2021-03-05 | |
| 179,38 | NOK | 2021-01-13 | |
| 179,27 | NOK | 2021-01-19 | |
| 179,21 | NOK | 2021-01-12 | |
| 179,16 | NOK | 2022-06-30 | |
| 179,08 | NOK | 2023-01-03 | |
| 179,06 | NOK | 2022-12-22 | |
| 178,87 | NOK | 2022-09-22 | |
| 178,85 | NOK | 2022-10-07 | |
| 178,83 | NOK | 2021-01-11 | |
| 178,82 | NOK | 2022-11-10 | |
| 178,79 | NOK | 2022-07-04 | |
| 178,75 | NOK | 2022-10-05 | |
| 178,67 | NOK | 2022-07-06 | |
| 178,67 | NOK | 2023-01-02 | |
| 178,63 | NOK | 2022-09-08 | |
| 178,63 | NOK | 2022-09-07 | |
| 178,59 | NOK | 2022-12-23 | |
| 178,59 | NOK | 2021-01-14 | |
| 178,58 | NOK | 2022-12-27 | |
| 178,55 | NOK | 2022-07-05 | |
| 178,51 | NOK | 2022-12-29 | |
| 178,41 | NOK | 2021-01-18 | |
| 178,31 | NOK | 2022-10-06 | |
| 178,28 | NOK | 2022-09-06 | |
| 178,19 | NOK | 2022-12-21 | |
| 178,17 | NOK | 2022-12-28 | |
| 178,01 | NOK | 2021-01-28 | |
| 177,95 | NOK | 2022-11-09 | |
| 177,82 | NOK | 2021-01-29 | |
| 177,64 | NOK | 2022-06-17 | |
| 177,63 | NOK | 2022-06-27 | |
| 177,56 | NOK | 2022-06-20 | |
| 177,45 | NOK | 2022-11-03 | |
| 177,40 | NOK | 2021-01-08 | |
| 177,30 | NOK | 2022-11-02 | |
| 177,29 | NOK | 2022-11-01 | |
| 177,23 | NOK | 2021-02-02 | |
| 177,19 | NOK | 2022-06-21 | |
| 176,98 | NOK | 2022-03-09 | |
| 176,93 | NOK | 2022-06-23 | |
| 176,90 | NOK | 2022-09-23 | |
| 176,89 | NOK | 2022-07-01 | |
| 176,76 | NOK | 2022-09-28 | |
| 176,56 | NOK | 2022-06-22 | |
| 176,54 | NOK | 2022-10-19 | |
| 176,51 | NOK | 2022-10-03 | |
| 176,37 | NOK | 2022-09-27 | |
| 176,37 | NOK | 2022-09-26 | |
| 176,33 | NOK | 2022-11-04 | |
| 175,87 | NOK | 2022-10-10 | |
| 175,87 | NOK | 2022-11-08 | |
| 175,67 | NOK | 2020-12-30 | |
| 175,64 | NOK | 2021-01-04 | |
| 175,61 | NOK | 2022-10-04 | |
| 175,60 | NOK | 2021-02-01 | |
| 175,40 | NOK | 2022-10-31 | |
| 175,33 | NOK | 2020-12-29 | |
| 175,25 | NOK | 2022-09-29 | |
| 175,13 | NOK | 2022-10-28 | |
| 175,13 | NOK | 2022-10-27 | |
| 175,10 | NOK | 2021-01-05 | |
| 175,09 | NOK | 2022-10-26 | |
| 175,03 | NOK | 2022-10-20 | |
| 174,81 | NOK | 2022-11-07 | |
| 174,66 | NOK | 2021-01-07 | |
| 174,43 | NOK | 2022-10-25 | |
| 174,36 | NOK | 2022-10-21 | |
| 174,02 | NOK | 2022-10-11 | |
| 173,81 | NOK | 2020-12-28 | |
| 173,72 | NOK | 2022-10-17 | |
| 173,72 | NOK | 2022-09-30 | |
| 173,59 | NOK | 2022-10-18 | |
| 173,24 | NOK | 2020-12-23 | |
| 173,22 | NOK | 2022-10-13 | |
| 172,89 | NOK | 2020-12-21 | |
| 172,83 | NOK | 2022-10-12 | |
| 172,66 | NOK | 2022-10-24 | |
| 172,45 | NOK | 2020-12-10 | |
| 172,04 | NOK | 2020-12-17 | |
| 171,68 | NOK | 2020-12-18 | |
| 171,44 | NOK | 2020-12-14 | |
| 171,38 | NOK | 2020-11-30 | |
| 171,33 | NOK | 2020-12-11 | |
| 171,23 | NOK | 2020-12-02 | |
| 171,20 | NOK | 2020-12-15 | |
| 171,15 | NOK | 2020-12-16 | |
| 171,02 | NOK | 2020-12-22 | |
| 170,94 | NOK | 2020-12-07 | |
| 170,90 | NOK | 2020-12-09 | |
| 170,87 | NOK | 2020-11-25 | |
| 170,59 | NOK | 2020-12-03 | |
| 170,47 | NOK | 2020-12-08 | |
| 170,44 | NOK | 2020-11-27 | |
| 170,27 | NOK | 2020-11-17 | |
| 170,19 | NOK | 2022-10-14 | |
| 170,17 | NOK | 2020-11-24 | |
| 170,05 | NOK | 2020-12-01 | |
| 169,99 | NOK | 2020-12-04 | |
| 169,88 | NOK | 2020-11-26 | |
| 169,83 | NOK | 2020-11-19 | |
| 169,61 | NOK | 2020-11-18 | |
| 169,09 | NOK | 2020-11-16 | |
| 169,02 | NOK | 2020-11-23 | |
| 168,75 | NOK | 2020-11-20 | |
| 168,41 | NOK | 2020-11-13 | |
| 167,96 | NOK | 2020-11-12 | |
| 167,61 | NOK | 2020-11-10 | |
| 167,52 | NOK | 2020-10-19 | |
| 167,03 | NOK | 2020-10-15 | |
| 167,01 | NOK | 2020-10-20 | |
| 166,86 | NOK | 2020-10-14 | |
| 166,52 | NOK | 2020-10-13 | |
| 166,40 | NOK | 2020-10-16 | |
| 166,18 | NOK | 2020-10-21 | |
| 166,00 | NOK | 2020-10-09 | |
| 165,96 | NOK | 2020-11-11 | |
| 165,49 | NOK | 2020-10-12 | |
| 165,44 | NOK | 2020-11-09 | |
| 164,93 | NOK | 2020-11-06 | |
| 164,79 | NOK | 2020-10-08 | |
| 164,62 | NOK | 2020-10-22 | |
| 164,33 | NOK | 2020-10-26 | |
| 164,27 | NOK | 2020-10-07 | |
| 163,46 | NOK | 2020-10-23 | |
| 163,39 | NOK | 2020-11-05 | |
| 162,92 | NOK | 2020-10-01 | |
| 162,88 | NOK | 2020-10-06 | |
| 162,33 | NOK | 2020-09-30 | |
| 162,28 | NOK | 2020-10-02 | |
| 162,14 | NOK | 2020-09-29 | |
| 161,68 | NOK | 2020-10-05 | |
| 161,34 | NOK | 2020-11-04 | |
| 161,22 | NOK | 2020-11-03 | |
| 161,12 | NOK | 2020-10-27 | |
| 160,23 | NOK | 2020-09-24 | |
| 159,79 | NOK | 2020-09-28 | |
| 159,74 | NOK | 2020-09-21 | |
| 159,57 | NOK | 2020-09-25 | |
| 159,47 | NOK | 2020-09-17 | |
| 159,40 | NOK | 2020-10-30 | |
| 159,37 | NOK | 2020-09-18 | |
| 159,34 | NOK | 2020-10-28 | |
| 159,32 | NOK | 2020-02-21 | |
| 159,20 | NOK | 2020-09-16 | |
| 158,93 | NOK | 2020-02-20 | |
| 158,86 | NOK | 2020-08-28 | |
| 158,65 | NOK | 2020-08-25 | |
| 158,63 | NOK | 2020-09-23 | |
| 158,62 | NOK | 2020-08-27 | |
| 158,57 | NOK | 2020-11-02 | |
| 158,56 | NOK | 2020-09-04 | |
| 158,45 | NOK | 2020-08-26 | |
| 158,37 | NOK | 2020-02-24 | |
| 158,24 | NOK | 2020-02-19 | |
| 157,96 | NOK | 2020-09-03 | |
| 157,84 | NOK | 2020-02-17 | |
| 157,82 | NOK | 2020-02-18 | |
| 157,64 | NOK | 2020-02-13 | |
| 157,61 | NOK | 2020-09-10 | |
| 157,56 | NOK | 2020-02-14 | |
| 157,54 | NOK | 2020-02-12 | |
| 157,54 | NOK | 2020-09-22 | |
| 157,53 | NOK | 2020-09-15 | |
| 157,50 | NOK | 2020-08-31 | |
| 157,44 | NOK | 2020-02-07 | |
| 157,31 | NOK | 2020-09-14 | |
| 157,18 | NOK | 2020-08-24 | |
| 157,12 | NOK | 2020-09-11 | |
| 156,95 | NOK | 2020-10-29 | |
| 156,80 | NOK | 2020-08-14 | |
| 156,74 | NOK | 2020-08-13 | |
| 156,68 | NOK | 2020-09-08 | |
| 156,65 | NOK | 2020-02-10 | |
| 156,57 | NOK | 2020-02-06 | |
| 156,54 | NOK | 2020-08-12 | |
| 156,40 | NOK | 2020-09-02 | |
| 156,28 | NOK | 2020-08-18 | |
| 156,27 | NOK | 2020-08-21 | |
| 156,22 | NOK | 2020-09-01 | |
| 156,21 | NOK | 2020-08-20 | |
| 156,15 | NOK | 2020-09-07 | |
| 156,12 | NOK | 2020-08-17 | |
| 156,10 | NOK | 2020-09-09 | |
| 155,97 | NOK | 2020-02-11 | |
| 155,90 | NOK | 2020-08-10 | |
| 155,77 | NOK | 2020-08-19 | |
| 155,54 | NOK | 2020-08-11 | |
| 155,36 | NOK | 2020-07-22 | |
| 155,13 | NOK | 2020-08-05 | |
| 155,06 | NOK | 2020-07-24 | |
| 154,96 | NOK | 2020-08-07 | |
| 154,77 | NOK | 2020-08-06 | |
| 154,76 | NOK | 2020-07-21 | |
| 154,72 | NOK | 2020-01-23 | |
| 154,68 | NOK | 2020-07-23 | |
| 154,68 | NOK | 2020-08-04 | |
| 154,56 | NOK | 2020-02-05 | |
| 154,44 | NOK | 2020-01-27 | |
| 153,97 | NOK | 2020-01-21 | |
| 153,79 | NOK | 2020-07-16 | |
| 153,73 | NOK | 2020-01-22 | |
| 153,72 | NOK | 2020-01-20 | |
| 153,67 | NOK | 2020-07-20 | |
| 153,56 | NOK | 2020-01-30 | |
| 153,42 | NOK | 2020-07-29 | |
| 153,37 | NOK | 2020-02-25 | |
| 153,26 | NOK | 2020-07-30 | |
| 153,23 | NOK | 2020-02-04 | |
| 153,21 | NOK | 2020-07-28 | |
| 153,13 | NOK | 2020-07-27 | |
| 153,06 | NOK | 2020-01-24 | |
| 153,06 | NOK | 2020-02-26 | |
| 152,98 | NOK | 2020-01-31 | |
| 152,82 | NOK | 2020-01-29 | |
| 152,76 | NOK | 2020-07-14 | |
| 152,75 | NOK | 2020-02-03 | |
| 152,72 | NOK | 2020-07-17 | |
| 152,38 | NOK | 2020-01-17 | |
| 152,25 | NOK | 2020-08-03 | |
| 152,13 | NOK | 2020-01-28 | |
| 151,90 | NOK | 2020-07-15 | |
| 151,88 | NOK | 2020-01-14 | |
| 151,82 | NOK | 2020-07-31 | |
| 151,75 | NOK | 2020-01-16 | |
| 151,61 | NOK | 2020-01-15 | |
| 151,55 | NOK | 2020-01-13 | |
| 151,52 | NOK | 2020-07-09 | |
| 151,36 | NOK | 2020-02-27 | |
| 151,29 | NOK | 2020-06-09 | |
| 151,16 | NOK | 2020-07-08 | |
| 151,14 | NOK | 2020-01-10 | |
| 151,13 | NOK | 2020-07-07 | |
| 151,05 | NOK | 2019-12-27 | |
| 151,02 | NOK | 2020-06-08 | |
| 150,98 | NOK | 2020-06-11 | |
| 150,91 | NOK | 2020-07-10 | |
| 150,90 | NOK | 2020-07-13 | |
| 150,80 | NOK | 2020-07-03 | |
| 150,63 | NOK | 2020-01-03 | |
| 150,62 | NOK | 2019-12-23 | |
| 150,44 | NOK | 2020-06-18 | |
| 150,35 | NOK | 2020-06-24 | |
| 150,32 | NOK | 2020-07-06 | |
| 150,29 | NOK | 2020-06-04 | |
| 150,24 | NOK | 2020-06-17 | |
| 150,23 | NOK | 2020-01-09 | |
| 150,23 | NOK | 2019-12-30 | |
| 150,22 | NOK | 2020-01-07 | |
| 150,21 | NOK | 2020-06-10 | |
| 150,13 | NOK | 2020-01-08 | |
| 150,07 | NOK | 2019-12-19 | |
| 150,04 | NOK | 2019-12-18 | |
| 149,89 | NOK | 2020-06-05 | |
| 149,80 | NOK | 2019-12-17 | |
| 149,79 | NOK | 2019-12-20 | |
| 149,77 | NOK | 2020-06-29 | |
| 149,60 | NOK | 2020-06-23 | |
| 149,56 | NOK | 2020-07-02 | |
| 149,44 | NOK | 2020-07-01 | |
| 149,32 | NOK | 2020-06-22 | |
| 149,31 | NOK | 2020-01-02 | |
| 149,28 | NOK | 2020-06-25 | |
| 149,27 | NOK | 2019-12-16 | |
| 149,23 | NOK | 2020-06-26 | |
| 148,98 | NOK | 2020-06-30 | |
| 148,96 | NOK | 2020-06-15 | |
| 148,70 | NOK | 2019-12-13 | |
| 148,60 | NOK | 2019-11-28 | |
| 148,54 | NOK | 2019-12-10 | |
| 148,39 | NOK | 2019-12-11 | |
| 148,35 | NOK | 2019-11-29 | |
| 148,35 | NOK | 2020-05-29 | |
| 148,33 | NOK | 2019-12-12 | |
| 148,32 | NOK | 2020-06-03 | |
| 148,32 | NOK | 2020-06-02 | |
| 148,30 | NOK | 2019-12-09 | |
| 148,25 | NOK | 2019-11-27 | |
| 148,17 | NOK | 2019-12-02 | |
| 148,08 | NOK | 2020-06-12 | |
| 148,00 | NOK | 2019-11-26 | |
| 147,73 | NOK | 2020-05-27 | |
| 147,58 | NOK | 2020-05-28 | |
| 147,44 | NOK | 2019-12-05 | |
| 147,38 | NOK | 2019-11-13 | |
| 147,27 | NOK | 2019-12-06 | |
| 147,24 | NOK | 2019-11-14 | |
| 147,17 | NOK | 2019-11-12 | |
| 147,13 | NOK | 2019-11-11 | |
| 146,92 | NOK | 2019-11-15 | |
| 146,89 | NOK | 2019-11-08 | |
| 146,85 | NOK | 2019-12-03 | |
| 146,85 | NOK | 2020-06-01 | |
| 146,83 | NOK | 2019-11-20 | |
| 146,82 | NOK | 2020-05-26 | |
| 146,69 | NOK | 2019-11-06 | |
| 146,67 | NOK | 2019-11-25 | |
| 146,59 | NOK | 2019-11-07 | |
| 146,58 | NOK | 2020-03-04 | |
| 146,52 | NOK | 2019-11-19 | |
| 146,51 | NOK | 2020-03-05 | |
| 146,50 | NOK | 2019-11-21 | |
| 146,49 | NOK | 2020-06-16 | |
| 146,43 | NOK | 2019-11-05 | |
| 146,22 | NOK | 2020-02-28 | |
| 146,18 | NOK | 2019-10-30 | |
| 146,14 | NOK | 2019-10-29 | |
| 146,09 | NOK | 2019-11-18 | |
| 145,95 | NOK | 2019-10-31 | |
| 145,78 | NOK | 2019-11-22 | |
| 145,78 | NOK | 2019-12-04 | |
| 145,41 | NOK | 2020-03-06 | |
| 145,24 | NOK | 2020-05-22 | |
| 145,24 | NOK | 2019-11-04 | |
| 145,14 | NOK | 2019-11-01 | |
| 145,14 | NOK | 2020-04-30 | |
| 144,71 | NOK | 2020-05-25 | |
| 144,65 | NOK | 2019-10-28 | |
| 144,51 | NOK | 2020-05-04 | |
| 144,35 | NOK | 2020-05-20 | |
| 144,28 | NOK | 2020-05-11 | |
| 144,28 | NOK | 2019-10-25 | |
| 144,24 | NOK | 2020-05-13 | |
| 144,16 | NOK | 2019-10-23 | |
| 144,00 | NOK | 2020-05-12 | |
| 143,83 | NOK | 2020-05-19 | |
| 143,78 | NOK | 2019-10-22 | |
| 143,68 | NOK | 2020-03-03 | |
| 143,65 | NOK | 2020-04-29 | |
| 143,57 | NOK | 2019-10-21 | |
| 143,54 | NOK | 2019-10-18 | |
| 143,47 | NOK | 2019-10-24 | |
| 142,76 | NOK | 2020-04-28 | |
| 142,60 | NOK | 2019-09-23 | |
| 142,49 | NOK | 2020-03-02 | |
| 142,47 | NOK | 2020-05-08 | |
| 142,47 | NOK | 2019-10-17 | |
| 142,22 | NOK | 2020-04-24 | |
| 141,87 | NOK | 2020-05-06 | |
| 141,68 | NOK | 2020-05-07 | |
| 141,64 | NOK | 2019-09-24 | |
| 141,54 | NOK | 2020-05-18 | |
| 141,45 | NOK | 2020-05-14 | |
| 141,43 | NOK | 2020-04-23 | |
| 141,42 | NOK | 2019-09-20 | |
| 141,41 | NOK | 2019-10-16 | |
| 141,33 | NOK | 2020-04-27 | |
| 141,21 | NOK | 2019-09-16 | |
| 141,20 | NOK | 2019-09-17 | |
| 141,10 | NOK | 2020-05-05 | |
| 141,03 | NOK | 2019-09-25 | |
| 140,91 | NOK | 2019-10-02 | |
| 140,81 | NOK | 2019-09-19 | |
| 140,60 | NOK | 2020-03-09 | |
| 140,45 | NOK | 2019-10-14 | |
| 140,43 | NOK | 2020-04-20 | |
| 140,39 | NOK | 2019-09-18 | |
| 140,36 | NOK | 2019-09-30 | |
| 140,27 | NOK | 2019-10-01 | |
| 140,24 | NOK | 2019-09-13 | |
| 140,18 | NOK | 2019-09-27 | |
| 140,13 | NOK | 2020-04-15 | |
| 140,13 | NOK | 2020-04-14 | |
| 140,10 | NOK | 2019-10-15 | |
| 139,79 | NOK | 2019-09-12 | |
| 139,76 | NOK | 2020-04-21 | |
| 139,39 | NOK | 2019-10-08 | |
| 139,38 | NOK | 2019-09-26 | |
| 139,33 | NOK | 2019-09-06 | |
| 139,21 | NOK | 2019-10-11 | |
| 139,17 | NOK | 2019-09-09 | |
| 138,99 | NOK | 2019-08-02 | |
| 138,99 | NOK | 2019-08-01 | |
| 138,91 | NOK | 2020-04-16 | |
| 138,80 | NOK | 2020-05-15 | |
| 138,76 | NOK | 2020-04-22 | |
| 138,64 | NOK | 2019-09-02 | |
| 138,60 | NOK | 2019-10-10 | |
| 138,58 | NOK | 2019-07-29 | |
| 138,46 | NOK | 2019-07-24 | |
| 138,46 | NOK | 2019-09-03 | |
| 138,38 | NOK | 2019-09-10 | |
| 138,29 | NOK | 2019-07-30 | |
| 138,24 | NOK | 2019-09-05 | |
| 138,23 | NOK | 2019-10-09 | |
| 137,99 | NOK | 2019-07-25 | |
| 137,98 | NOK | 2019-09-11 | |
| 137,93 | NOK | 2019-10-07 | |
| 137,93 | NOK | 2019-07-26 | |
| 137,88 | NOK | 2019-09-04 | |
| 137,73 | NOK | 2020-04-17 | |
| 137,66 | NOK | 2019-10-03 | |
| 137,54 | NOK | 2019-07-31 | |
| 137,48 | NOK | 2019-08-30 | |
| 137,40 | NOK | 2019-08-05 | |
| 136,93 | NOK | 2019-07-22 | |
| 136,89 | NOK | 2019-07-23 | |
| 136,70 | NOK | 2019-10-04 | |
| 136,58 | NOK | 2019-08-22 | |
| 136,57 | NOK | 2019-08-23 | |
| 136,57 | NOK | 2019-08-09 | |
| 136,21 | NOK | 2019-08-21 | |
| 136,03 | NOK | 2019-08-20 | |
| 135,96 | NOK | 2019-08-14 | |
| 135,93 | NOK | 2019-08-26 | |
| 135,89 | NOK | 2019-08-28 | |
| 135,72 | NOK | 2019-08-12 | |
| 135,54 | NOK | 2020-03-11 | |
| 135,35 | NOK | 2020-04-08 | |
| 135,35 | NOK | 2019-08-29 | |
| 135,27 | NOK | 2019-08-13 | |
| 134,80 | NOK | 2019-08-07 | |
| 134,72 | NOK | 2019-08-06 | |
| 134,71 | NOK | 2019-08-27 | |
| 134,64 | NOK | 2019-08-19 | |
| 134,51 | NOK | 2019-08-08 | |
| 134,50 | NOK | 2020-03-10 | |
| 134,37 | NOK | 2020-04-09 | |
| 133,98 | NOK | 2019-08-15 | |
| 133,65 | NOK | 2019-08-16 | |
| 133,17 | NOK | 2020-04-01 | |
| 133,04 | NOK | 2020-04-07 | |
| 133,02 | NOK | 2020-03-12 | |
| 132,59 | NOK | 2020-03-23 | |
| 130,89 | NOK | 2020-03-31 | |
| 130,78 | NOK | 2020-03-26 | |
| 130,45 | NOK | 2020-03-27 | |
| 129,98 | NOK | 2020-04-06 | |
| 129,50 | NOK | 2020-04-02 | |
| 129,14 | NOK | 2020-03-30 | |
| 129,13 | NOK | 2020-04-03 | |
| 129,11 | NOK | 2020-03-20 | |
| 128,73 | NOK | 2020-03-25 | |
| 125,87 | NOK | 2020-03-16 | |
| 125,77 | NOK | 2020-03-13 | |
| 124,31 | NOK | 2020-03-19 | |
| 124,00 | NOK | 2020-03-24 | |
| 122,88 | NOK | 2020-03-18 | |
| 122,49 | NOK | 2020-03-17 |