Namn | Kurs | Valuta | Datum |
---|---|---|---|
202,02 | NOK | 2024-07-17 | |
201,49 | NOK | 2024-07-16 | |
201,02 | NOK | 2024-07-15 | |
200,58 | NOK | 2024-07-19 | |
200,45 | NOK | 2024-07-18 | |
199,78 | NOK | 2024-07-12 | |
198,24 | NOK | 2024-07-11 | |
196,71 | NOK | 2024-07-10 | |
196,62 | NOK | 2024-07-09 | |
196,09 | NOK | 2024-07-08 | |
195,85 | NOK | 2024-07-01 | |
195,80 | NOK | 2024-06-27 | |
195,71 | NOK | 2024-07-05 | |
195,60 | NOK | 2024-06-18 | |
195,50 | NOK | 2024-06-19 | |
195,49 | NOK | 2024-07-03 | |
195,46 | NOK | 2024-07-02 | |
195,43 | NOK | 2024-07-04 | |
195,37 | NOK | 2024-06-17 | |
195,36 | NOK | 2024-06-28 | |
195,34 | NOK | 2024-06-20 | |
195,27 | NOK | 2024-05-17 | |
195,25 | NOK | 2024-06-14 | |
195,24 | NOK | 2024-06-10 | |
195,06 | NOK | 2024-06-25 | |
194,96 | NOK | 2024-06-26 | |
194,92 | NOK | 2024-05-16 | |
194,83 | NOK | 2024-06-24 | |
194,79 | NOK | 2024-06-13 | |
194,74 | NOK | 2024-06-11 | |
194,71 | NOK | 2024-05-23 | |
194,56 | NOK | 2024-06-12 | |
194,48 | NOK | 2024-05-22 | |
194,33 | NOK | 2024-05-15 | |
194,20 | NOK | 2024-05-24 | |
194,10 | NOK | 2024-05-14 | |
194,01 | NOK | 2024-05-13 | |
193,57 | NOK | 2024-05-10 | |
193,46 | NOK | 2024-06-07 | |
193,15 | NOK | 2024-05-08 | |
193,06 | NOK | 2024-05-27 | |
193,02 | NOK | 2024-05-28 | |
192,79 | NOK | 2024-06-05 | |
192,65 | NOK | 2024-05-29 | |
192,31 | NOK | 2024-06-04 | |
192,25 | NOK | 2024-05-02 | |
191,84 | NOK | 2024-03-28 | |
191,82 | NOK | 2024-05-30 | |
191,59 | NOK | 2024-04-03 | |
191,58 | NOK | 2024-05-31 | |
191,57 | NOK | 2024-04-30 | |
191,48 | NOK | 2024-05-07 | |
191,40 | NOK | 2024-03-27 | |
191,26 | NOK | 2024-03-25 | |
191,15 | NOK | 2024-06-03 | |
191,14 | NOK | 2024-05-03 | |
190,94 | NOK | 2024-04-29 | |
190,92 | NOK | 2024-05-06 | |
190,75 | NOK | 2024-04-16 | |
190,75 | NOK | 2024-03-22 | |
190,68 | NOK | 2024-03-26 | |
190,66 | NOK | 2024-04-05 | |
190,66 | NOK | 2024-04-04 | |
190,52 | NOK | 2024-04-15 | |
190,41 | NOK | 2024-04-11 | |
190,30 | NOK | 2024-04-25 | |
190,27 | NOK | 2024-04-12 | |
190,13 | NOK | 2024-04-09 | |
190,06 | NOK | 2024-04-08 | |
190,04 | NOK | 2024-04-10 | |
189,02 | NOK | 2024-04-24 | |
188,89 | NOK | 2024-03-21 | |
188,77 | NOK | 2024-04-26 | |
188,73 | NOK | 2024-04-18 | |
188,47 | NOK | 2024-04-19 | |
188,36 | NOK | 2024-03-19 | |
188,33 | NOK | 2024-04-17 | |
188,10 | NOK | 2024-04-23 | |
188,06 | NOK | 2024-03-20 | |
188,03 | NOK | 2024-03-15 | |
188,01 | NOK | 2024-03-13 | |
187,91 | NOK | 2024-03-18 | |
187,90 | NOK | 2024-03-14 | |
187,88 | NOK | 2024-04-22 | |
186,52 | NOK | 2024-03-11 | |
186,14 | NOK | 2024-03-12 | |
186,05 | NOK | 2024-03-05 | |
185,95 | NOK | 2024-03-08 | |
185,88 | NOK | 2024-03-04 | |
185,84 | NOK | 2024-03-06 | |
185,61 | NOK | 2024-03-07 | |
185,50 | NOK | 2024-03-01 | |
185,06 | NOK | 2024-02-26 | |
184,94 | NOK | 2024-02-27 | |
184,76 | NOK | 2024-02-28 | |
184,73 | NOK | 2024-02-29 | |
183,98 | NOK | 2024-02-23 | |
183,43 | NOK | 2024-02-19 | |
183,26 | NOK | 2024-02-20 | |
183,06 | NOK | 2024-02-16 | |
182,60 | NOK | 2024-02-09 | |
182,42 | NOK | 2024-02-12 | |
182,39 | NOK | 2024-02-13 | |
182,33 | NOK | 2024-02-21 | |
182,30 | NOK | 2024-02-15 | |
182,30 | NOK | 2024-02-07 | |
182,12 | NOK | 2024-02-14 | |
182,08 | NOK | 2024-02-06 | |
182,03 | NOK | 2024-02-08 | |
181,97 | NOK | 2024-02-22 | |
181,56 | NOK | 2024-02-05 | |
180,33 | NOK | 2024-01-31 | |
180,01 | NOK | 2024-02-01 | |
179,96 | NOK | 2024-02-02 | |
179,90 | NOK | 2023-12-13 | |
179,87 | NOK | 2024-01-30 | |
179,79 | NOK | 2023-12-14 | |
179,71 | NOK | 2024-01-25 | |
179,50 | NOK | 2024-01-26 | |
179,49 | NOK | 2024-01-24 | |
179,39 | NOK | 2024-01-23 | |
179,34 | NOK | 2023-12-12 | |
179,10 | NOK | 2024-01-29 | |
178,66 | NOK | 2023-12-07 | |
178,41 | NOK | 2023-12-11 | |
178,29 | NOK | 2023-12-15 | |
178,07 | NOK | 2023-12-08 | |
177,91 | NOK | 2024-01-22 | |
177,90 | NOK | 2021-11-23 | |
177,73 | NOK | 2023-12-18 | |
177,59 | NOK | 2024-01-19 | |
177,55 | NOK | 2024-01-17 | |
177,51 | NOK | 2021-11-22 | |
177,25 | NOK | 2024-01-15 | |
177,24 | NOK | 2023-12-06 | |
177,18 | NOK | 2024-01-11 | |
177,18 | NOK | 2024-01-16 | |
177,15 | NOK | 2024-01-12 | |
177,11 | NOK | 2024-01-03 | |
177,08 | NOK | 2024-01-10 | |
176,93 | NOK | 2024-01-18 | |
176,79 | NOK | 2023-12-19 | |
176,71 | NOK | 2023-12-29 | |
176,67 | NOK | 2024-01-02 | |
176,67 | NOK | 2023-12-21 | |
176,64 | NOK | 2024-01-09 | |
176,63 | NOK | 2023-12-05 | |
176,62 | NOK | 2023-12-20 | |
176,57 | NOK | 2021-11-19 | |
176,28 | NOK | 2024-01-05 | |
176,28 | NOK | 2024-01-04 | |
176,19 | NOK | 2021-11-24 | |
176,18 | NOK | 2023-12-22 | |
175,99 | NOK | 2023-06-08 | |
175,97 | NOK | 2021-11-26 | |
175,95 | NOK | 2021-11-17 | |
175,91 | NOK | 2023-06-07 | |
175,86 | NOK | 2021-11-18 | |
175,80 | NOK | 2021-11-16 | |
175,78 | NOK | 2023-12-28 | |
175,76 | NOK | 2023-12-27 | |
175,67 | NOK | 2023-05-31 | |
175,57 | NOK | 2022-01-05 | |
175,55 | NOK | 2021-12-10 | |
175,50 | NOK | 2021-12-08 | |
175,48 | NOK | 2023-12-04 | |
175,39 | NOK | 2024-01-08 | |
175,37 | NOK | 2021-11-25 | |
175,33 | NOK | 2021-11-15 | |
175,32 | NOK | 2023-06-05 | |
175,27 | NOK | 2022-01-04 | |
175,09 | NOK | 2023-12-01 | |
174,94 | NOK | 2021-08-11 | |
174,88 | NOK | 2021-12-14 | |
174,86 | NOK | 2023-11-24 | |
174,82 | NOK | 2021-11-29 | |
174,77 | NOK | 2021-11-30 | |
174,74 | NOK | 2021-11-12 | |
174,69 | NOK | 2021-12-02 | |
174,68 | NOK | 2021-12-01 | |
174,62 | NOK | 2023-11-30 | |
174,60 | NOK | 2021-12-29 | |
174,58 | NOK | 2022-01-03 | |
174,52 | NOK | 2021-12-13 | |
174,51 | NOK | 2023-11-20 | |
174,48 | NOK | 2023-11-23 | |
174,46 | NOK | 2023-06-09 | |
174,43 | NOK | 2021-12-09 | |
174,40 | NOK | 2023-06-21 | |
174,39 | NOK | 2021-08-12 | |
174,36 | NOK | 2023-11-27 | |
174,34 | NOK | 2022-01-07 | |
174,32 | NOK | 2021-12-17 | |
174,31 | NOK | 2023-06-01 | |
174,28 | NOK | 2023-06-02 | |
174,28 | NOK | 2023-05-23 | |
174,27 | NOK | 2021-08-10 | |
174,25 | NOK | 2021-08-24 | |
174,24 | NOK | 2023-11-28 | |
174,22 | NOK | 2021-09-07 | |
174,20 | NOK | 2021-08-13 | |
174,18 | NOK | 2021-08-26 | |
174,14 | NOK | 2021-08-16 | |
174,14 | NOK | 2023-05-24 | |
174,08 | NOK | 2023-06-19 | |
174,07 | NOK | 2021-12-30 | |
174,06 | NOK | 2021-12-06 | |
174,02 | NOK | 2023-05-22 | |
174,01 | NOK | 2023-05-29 | |
174,01 | NOK | 2023-06-13 | |
173,99 | NOK | 2021-12-15 | |
173,97 | NOK | 2021-12-03 | |
173,90 | NOK | 2021-08-23 | |
173,90 | NOK | 2021-09-08 | |
173,86 | NOK | 2021-08-25 | |
173,86 | NOK | 2021-12-28 | |
173,86 | NOK | 2023-06-14 | |
173,85 | NOK | 2021-08-19 | |
173,82 | NOK | 2021-11-08 | |
173,80 | NOK | 2023-11-16 | |
173,79 | NOK | 2023-11-17 | |
173,79 | NOK | 2023-07-04 | |
173,78 | NOK | 2023-06-20 | |
173,78 | NOK | 2021-08-27 | |
173,78 | NOK | 2021-08-06 | |
173,76 | NOK | 2021-09-03 | |
173,76 | NOK | 2023-11-21 | |
173,75 | NOK | 2021-08-09 | |
173,71 | NOK | 2023-11-29 | |
173,70 | NOK | 2023-11-15 | |
173,70 | NOK | 2023-07-03 | |
173,67 | NOK | 2021-12-16 | |
173,60 | NOK | 2021-09-06 | |
173,60 | NOK | 2023-07-05 | |
173,58 | NOK | 2021-08-17 | |
173,56 | NOK | 2023-06-30 | |
173,54 | NOK | 2023-06-22 | |
173,52 | NOK | 2021-08-30 | |
173,49 | NOK | 2021-12-07 | |
173,48 | NOK | 2021-11-11 | |
173,47 | NOK | 2021-08-05 | |
173,47 | NOK | 2023-11-09 | |
173,46 | NOK | 2023-06-12 | |
173,46 | NOK | 2023-06-29 | |
173,39 | NOK | 2021-08-18 | |
173,39 | NOK | 2021-11-09 | |
173,29 | NOK | 2021-09-09 | |
173,28 | NOK | 2021-09-02 | |
173,27 | NOK | 2023-11-10 | |
173,26 | NOK | 2021-12-27 | |
173,16 | NOK | 2021-11-05 | |
173,05 | NOK | 2023-11-22 | |
173,02 | NOK | 2021-08-20 | |
173,00 | NOK | 2023-05-26 | |
172,97 | NOK | 2023-06-15 | |
172,93 | NOK | 2021-08-31 | |
172,92 | NOK | 2021-09-01 | |
172,92 | NOK | 2021-11-10 | |
172,90 | NOK | 2023-09-01 | |
172,82 | NOK | 2023-06-16 | |
172,78 | NOK | 2022-01-10 | |
172,74 | NOK | 2023-09-05 | |
172,71 | NOK | 2021-08-04 | |
172,68 | NOK | 2023-09-06 | |
172,68 | NOK | 2023-09-18 | |
172,66 | NOK | 2023-11-08 | |
172,65 | NOK | 2021-09-10 | |
172,58 | NOK | 2023-11-14 | |
172,57 | NOK | 2021-12-20 | |
172,56 | NOK | 2023-07-06 | |
172,52 | NOK | 2021-08-03 | |
172,37 | NOK | 2023-09-04 | |
172,33 | NOK | 2023-09-15 | |
172,33 | NOK | 2023-09-19 | |
172,28 | NOK | 2023-05-25 | |
172,27 | NOK | 2023-05-03 | |
172,26 | NOK | 2023-11-13 | |
172,17 | NOK | 2021-07-26 | |
172,15 | NOK | 2023-05-04 | |
172,12 | NOK | 2023-08-30 | |
172,08 | NOK | 2021-08-02 | |
172,07 | NOK | 2021-12-23 | |
172,07 | NOK | 2023-08-31 | |
172,05 | NOK | 2023-06-27 | |
172,04 | NOK | 2023-10-13 | |
172,03 | NOK | 2021-09-13 | |
172,02 | NOK | 2021-07-27 | |
171,99 | NOK | 2021-07-30 | |
171,97 | NOK | 2023-09-07 | |
171,93 | NOK | 2023-06-26 | |
171,89 | NOK | 2023-06-28 | |
171,88 | NOK | 2021-07-29 | |
171,81 | NOK | 2023-07-07 | |
171,77 | NOK | 2023-05-02 | |
171,77 | NOK | 2021-11-04 | |
171,74 | NOK | 2021-12-22 | |
171,73 | NOK | 2021-07-28 | |
171,70 | NOK | 2023-09-21 | |
171,65 | NOK | 2021-07-22 | |
171,64 | NOK | 2023-11-06 | |
171,56 | NOK | 2021-12-21 | |
171,52 | NOK | 2021-07-23 | |
171,52 | NOK | 2023-11-07 | |
171,49 | NOK | 2022-01-13 | |
171,42 | NOK | 2021-09-14 | |
171,41 | NOK | 2021-07-15 | |
171,38 | NOK | 2023-07-10 | |
171,35 | NOK | 2023-07-28 | |
171,33 | NOK | 2023-08-02 | |
171,33 | NOK | 2023-08-29 | |
171,31 | NOK | 2023-09-20 | |
171,30 | NOK | 2021-07-16 | |
171,27 | NOK | 2023-07-31 | |
171,22 | NOK | 2021-07-14 | |
171,20 | NOK | 2023-09-13 | |
171,20 | NOK | 2023-10-16 | |
171,19 | NOK | 2023-09-08 | |
171,19 | NOK | 2023-05-17 | |
171,18 | NOK | 2023-05-15 | |
171,17 | NOK | 2021-07-21 | |
171,08 | NOK | 2023-05-16 | |
171,03 | NOK | 2021-09-15 | |
171,03 | NOK | 2022-01-12 | |
171,01 | NOK | 2023-08-01 | |
171,00 | NOK | 2022-01-14 | |
171,00 | NOK | 2021-11-03 | |
170,99 | NOK | 2023-08-25 | |
170,99 | NOK | 2023-10-12 | |
170,91 | NOK | 2023-09-12 | |
170,91 | NOK | 2023-09-14 | |
170,91 | NOK | 2023-08-15 | |
170,89 | NOK | 2023-10-17 | |
170,84 | NOK | 2023-10-18 | |
170,84 | NOK | 2021-07-19 | |
170,77 | NOK | 2023-11-03 | |
170,76 | NOK | 2023-07-26 | |
170,72 | NOK | 2022-01-11 | |
170,65 | NOK | 2023-10-19 | |
170,63 | NOK | 2023-08-17 | |
170,61 | NOK | 2023-05-12 | |
170,59 | NOK | 2023-09-11 | |
170,55 | NOK | 2023-09-22 | |
170,55 | NOK | 2023-08-16 | |
170,55 | NOK | 2023-07-27 | |
170,50 | NOK | 2021-09-17 | |
170,49 | NOK | 2021-09-20 | |
170,48 | NOK | 2023-05-05 | |
170,46 | NOK | 2023-08-14 | |
170,45 | NOK | 2021-07-13 | |
170,31 | NOK | 2023-08-24 | |
170,23 | NOK | 2023-04-25 | |
170,20 | NOK | 2023-08-28 | |
170,15 | NOK | 2023-07-11 | |
170,12 | NOK | 2023-08-03 | |
170,11 | NOK | 2023-04-24 | |
170,09 | NOK | 2023-04-26 | |
170,06 | NOK | 2023-05-08 | |
170,05 | NOK | 2021-07-08 | |
169,99 | NOK | 2023-10-11 | |
169,95 | NOK | 2023-04-21 | |
169,95 | NOK | 2021-09-16 | |
169,94 | NOK | 2023-05-10 | |
169,90 | NOK | 2023-07-25 | |
169,86 | NOK | 2023-04-28 | |
169,84 | NOK | 2023-08-18 | |
169,82 | NOK | 2023-07-24 | |
169,74 | NOK | 2023-07-20 | |
169,70 | NOK | 2021-09-24 | |
169,69 | NOK | 2021-11-02 | |
169,66 | NOK | 2023-09-25 | |
169,65 | NOK | 2023-08-23 | |
169,65 | NOK | 2023-04-19 | |
169,64 | NOK | 2023-04-20 | |
169,59 | NOK | 2023-05-09 | |
169,59 | NOK | 2023-07-19 | |
169,58 | NOK | 2022-01-18 | |
169,58 | NOK | 2022-01-17 | |
169,57 | NOK | 2023-08-09 | |
169,48 | NOK | 2023-08-04 | |
169,46 | NOK | 2023-09-26 | |
169,46 | NOK | 2021-09-27 | |
169,46 | NOK | 2021-07-12 | |
169,43 | NOK | 2023-07-21 | |
169,43 | NOK | 2023-08-11 | |
169,38 | NOK | 2023-07-12 | |
169,34 | NOK | 2023-10-20 | |
169,32 | NOK | 2023-05-11 | |
169,28 | NOK | 2021-07-07 | |
169,20 | NOK | 2023-08-22 | |
169,16 | NOK | 2023-08-21 | |
169,09 | NOK | 2023-10-09 | |
169,03 | NOK | 2021-11-01 | |
169,01 | NOK | 2023-08-10 | |
168,98 | NOK | 2021-07-09 | |
168,97 | NOK | 2023-07-13 | |
168,96 | NOK | 2023-10-06 | |
168,96 | NOK | 2021-07-20 | |
168,91 | NOK | 2023-09-27 | |
168,89 | NOK | 2023-04-27 | |
168,76 | NOK | 2022-01-19 | |
168,75 | NOK | 2021-07-06 | |
168,73 | NOK | 2021-10-28 | |
168,70 | NOK | 2023-04-18 | |
168,68 | NOK | 2023-07-14 | |
168,68 | NOK | 2021-09-28 | |
168,59 | NOK | 2021-07-05 | |
168,58 | NOK | 2023-07-17 | |
168,53 | NOK | 2021-09-23 | |
168,51 | NOK | 2023-07-18 | |
168,49 | NOK | 2023-10-02 | |
168,49 | NOK | 2023-11-02 | |
168,49 | NOK | 2023-04-12 | |
168,48 | NOK | 2021-09-21 | |
168,45 | NOK | 2022-01-21 | |
168,41 | NOK | 2021-09-22 | |
168,39 | NOK | 2023-10-10 | |
168,37 | NOK | 2023-10-25 | |
168,36 | NOK | 2022-01-20 | |
168,29 | NOK | 2023-08-08 | |
168,26 | NOK | 2021-10-27 | |
168,25 | NOK | 2023-08-07 | |
168,25 | NOK | 2023-09-28 | |
168,19 | NOK | 2021-10-25 | |
168,18 | NOK | 2023-10-04 | |
168,14 | NOK | 2021-10-29 | |
168,13 | NOK | 2023-04-17 | |
168,10 | NOK | 2023-10-03 | |
168,09 | NOK | 2023-10-23 | |
167,99 | NOK | 2023-10-05 | |
167,97 | NOK | 2023-04-13 | |
167,97 | NOK | 2022-02-11 | |
167,85 | NOK | 2022-02-10 | |
167,83 | NOK | 2021-07-02 | |
167,80 | NOK | 2023-09-29 | |
167,75 | NOK | 2021-06-30 | |
167,73 | NOK | 2021-10-26 | |
167,71 | NOK | 2021-10-01 | |
167,66 | NOK | 2023-11-01 | |
167,65 | NOK | 2023-10-26 | |
167,65 | NOK | 2022-02-03 | |
167,60 | NOK | 2021-09-30 | |
167,54 | NOK | 2021-10-21 | |
167,45 | NOK | 2023-10-27 | |
167,36 | NOK | 2023-10-24 | |
167,28 | NOK | 2021-07-01 | |
167,22 | NOK | 2022-01-24 | |
167,20 | NOK | 2023-02-09 | |
167,10 | NOK | 2023-03-08 | |
167,03 | NOK | 2023-04-03 | |
167,03 | NOK | 2023-02-08 | |
167,01 | NOK | 2021-09-29 | |
167,00 | NOK | 2021-10-22 | |
166,99 | NOK | 2022-02-14 | |
166,99 | NOK | 2021-06-29 | |
166,98 | NOK | 2023-04-14 | |
166,96 | NOK | 2021-10-20 | |
166,90 | NOK | 2023-03-07 | |
166,86 | NOK | 2023-03-10 | |
166,82 | NOK | 2022-02-16 | |
166,80 | NOK | 2021-10-18 | |
166,78 | NOK | 2023-10-30 | |
166,76 | NOK | 2023-10-31 | |
166,75 | NOK | 2023-03-09 | |
166,73 | NOK | 2022-02-02 | |
166,73 | NOK | 2022-02-01 | |
166,69 | NOK | 2021-10-19 | |
166,64 | NOK | 2022-02-17 | |
166,63 | NOK | 2023-02-07 | |
166,62 | NOK | 2021-06-28 | |
166,54 | NOK | 2021-06-23 | |
166,40 | NOK | 2023-02-06 | |
166,26 | NOK | 2022-02-18 | |
166,21 | NOK | 2021-10-15 | |
166,08 | NOK | 2021-06-21 | |
166,06 | NOK | 2021-06-24 | |
166,05 | NOK | 2023-03-06 | |
166,03 | NOK | 2023-04-05 | |
165,98 | NOK | 2023-02-10 | |
165,98 | NOK | 2021-06-22 | |
165,91 | NOK | 2023-04-04 | |
165,90 | NOK | 2023-02-17 | |
165,87 | NOK | 2023-04-06 | |
165,85 | NOK | 2022-02-04 | |
165,82 | NOK | 2022-02-08 | |
165,80 | NOK | 2021-10-08 | |
165,80 | NOK | 2023-02-20 | |
165,75 | NOK | 2023-02-21 | |
165,71 | NOK | 2021-06-18 | |
165,64 | NOK | 2021-06-17 | |
165,63 | NOK | 2023-02-03 | |
165,58 | NOK | 2022-02-21 | |
165,54 | NOK | 2023-03-31 | |
165,52 | NOK | 2023-02-16 | |
165,52 | NOK | 2022-02-09 | |
165,44 | NOK | 2021-10-04 | |
165,43 | NOK | 2022-01-27 | |
165,41 | NOK | 2021-10-14 | |
165,29 | NOK | 2021-10-11 | |
165,27 | NOK | 2021-06-15 | |
165,24 | NOK | 2021-06-16 | |
165,20 | NOK | 2021-10-12 | |
165,18 | NOK | 2023-02-15 | |
165,11 | NOK | 2021-06-14 | |
165,10 | NOK | 2022-02-07 | |
164,96 | NOK | 2022-01-28 | |
164,91 | NOK | 2023-03-17 | |
164,87 | NOK | 2023-02-22 | |
164,76 | NOK | 2022-02-15 | |
164,65 | NOK | 2023-03-03 | |
164,65 | NOK | 2023-03-02 | |
164,61 | NOK | 2021-10-13 | |
164,49 | NOK | 2022-01-26 | |
164,49 | NOK | 2022-01-25 | |
164,48 | NOK | 2021-10-05 | |
164,46 | NOK | 2022-02-22 | |
164,46 | NOK | 2021-06-07 | |
164,45 | NOK | 2021-06-11 | |
164,45 | NOK | 2023-03-23 | |
164,44 | NOK | 2023-02-28 | |
164,43 | NOK | 2023-02-14 | |
164,35 | NOK | 2023-03-13 | |
164,31 | NOK | 2021-06-08 | |
164,30 | NOK | 2023-02-24 | |
164,22 | NOK | 2023-03-20 | |
164,20 | NOK | 2023-03-21 | |
164,19 | NOK | 2023-03-22 | |
164,19 | NOK | 2021-06-10 | |
164,17 | NOK | 2021-06-04 | |
164,17 | NOK | 2023-03-28 | |
164,16 | NOK | 2021-06-09 | |
164,13 | NOK | 2021-06-03 | |
164,08 | NOK | 2021-06-02 | |
164,05 | NOK | 2023-03-30 | |
163,97 | NOK | 2023-02-23 | |
163,88 | NOK | 2023-02-13 | |
163,87 | NOK | 2021-10-06 | |
163,86 | NOK | 2023-03-01 | |
163,86 | NOK | 2023-03-16 | |
163,85 | NOK | 2023-03-15 | |
163,81 | NOK | 2021-05-31 | |
163,60 | NOK | 2021-10-07 | |
163,56 | NOK | 2023-02-27 | |
163,55 | NOK | 2022-01-31 | |
163,43 | NOK | 2021-06-01 | |
163,23 | NOK | 2023-02-02 | |
163,09 | NOK | 2023-03-24 | |
163,08 | NOK | 2023-03-29 | |
163,01 | NOK | 2021-05-28 | |
162,94 | NOK | 2022-02-23 | |
162,91 | NOK | 2023-03-14 | |
162,90 | NOK | 2022-04-01 | |
162,85 | NOK | 2023-03-27 | |
162,59 | NOK | 2022-04-04 | |
162,56 | NOK | 2021-05-24 | |
162,55 | NOK | 2022-04-06 | |
162,44 | NOK | 2022-03-30 | |
162,25 | NOK | 2021-05-26 | |
162,25 | NOK | 2021-05-25 | |
162,24 | NOK | 2021-05-27 | |
162,22 | NOK | 2021-04-19 | |
162,22 | NOK | 2022-03-23 | |
162,16 | NOK | 2022-03-31 | |
162,14 | NOK | 2022-04-05 | |
162,14 | NOK | 2022-02-24 | |
162,12 | NOK | 2023-02-01 | |
162,01 | NOK | 2023-01-31 | |
161,86 | NOK | 2021-04-27 | |
161,73 | NOK | 2021-04-28 | |
161,73 | NOK | 2023-01-30 | |
161,61 | NOK | 2022-03-01 | |
161,54 | NOK | 2021-04-29 | |
161,42 | NOK | 2021-04-20 | |
161,38 | NOK | 2021-04-14 | |
161,37 | NOK | 2021-05-10 | |
161,37 | NOK | 2022-03-24 | |
161,27 | NOK | 2021-05-11 | |
161,25 | NOK | 2023-01-27 | |
161,24 | NOK | 2022-02-28 | |
161,23 | NOK | 2022-08-16 | |
161,19 | NOK | 2022-03-02 | |
161,18 | NOK | 2022-05-02 | |
161,16 | NOK | 2021-04-30 | |
161,15 | NOK | 2021-04-12 | |
161,15 | NOK | 2022-03-22 | |
161,13 | NOK | 2021-04-26 | |
161,12 | NOK | 2021-05-04 | |
161,10 | NOK | 2021-04-16 | |
161,00 | NOK | 2021-05-06 | |
160,98 | NOK | 2023-01-25 | |
160,95 | NOK | 2021-04-15 | |
160,95 | NOK | 2022-03-29 | |
160,92 | NOK | 2021-04-23 | |
160,88 | NOK | 2022-08-18 | |
160,84 | NOK | 2022-04-08 | |
160,79 | NOK | 2022-08-17 | |
160,77 | NOK | 2022-04-22 | |
160,74 | NOK | 2022-03-21 | |
160,72 | NOK | 2021-05-21 | |
160,72 | NOK | 2023-01-26 | |
160,69 | NOK | 2021-04-07 | |
160,69 | NOK | 2021-04-06 | |
160,69 | NOK | 2022-03-04 | |
160,68 | NOK | 2021-04-09 | |
160,59 | NOK | 2021-05-03 | |
160,59 | NOK | 2022-04-07 | |
160,59 | NOK | 2022-04-11 | |
160,53 | NOK | 2022-03-03 | |
160,49 | NOK | 2021-04-13 | |
160,36 | NOK | 2021-05-07 | |
160,35 | NOK | 2022-04-21 | |
160,26 | NOK | 2023-01-19 | |
160,22 | NOK | 2022-04-29 | |
160,20 | NOK | 2022-08-09 | |
160,17 | NOK | 2022-05-31 | |
160,17 | NOK | 2022-03-17 | |
160,15 | NOK | 2022-08-22 | |
160,15 | NOK | 2022-08-19 | |
160,11 | NOK | 2022-04-12 | |
160,08 | NOK | 2022-03-18 | |
160,08 | NOK | 2023-01-24 | |
160,04 | NOK | 2022-08-05 | |
159,98 | NOK | 2022-05-06 | |
159,93 | NOK | 2021-04-08 | |
159,91 | NOK | 2022-05-19 | |
159,91 | NOK | 2022-05-18 | |
159,90 | NOK | 2022-05-03 | |
159,90 | NOK | 2022-08-08 | |
159,89 | NOK | 2023-01-18 | |
159,89 | NOK | 2021-04-21 | |
159,87 | NOK | 2021-04-22 | |
159,86 | NOK | 2022-04-28 | |
159,85 | NOK | 2022-06-09 | |
159,84 | NOK | 2023-01-17 | |
159,83 | NOK | 2021-05-19 | |
159,83 | NOK | 2021-05-18 | |
159,82 | NOK | 2021-05-05 | |
159,79 | NOK | 2022-05-04 | |
159,71 | NOK | 2022-03-28 | |
159,69 | NOK | 2022-03-25 | |
159,66 | NOK | 2022-04-14 | |
159,61 | NOK | 2022-06-08 | |
159,61 | NOK | 2022-06-07 | |
159,60 | NOK | 2022-06-01 | |
159,60 | NOK | 2023-01-16 | |
159,57 | NOK | 2022-05-30 | |
159,52 | NOK | 2022-02-25 | |
159,47 | NOK | 2022-04-13 | |
159,44 | NOK | 2022-06-10 | |
159,42 | NOK | 2022-04-25 | |
159,39 | NOK | 2023-01-13 | |
159,35 | NOK | 2022-05-05 | |
159,34 | NOK | 2022-08-15 | |
159,29 | NOK | 2022-06-02 | |
159,27 | NOK | 2023-01-23 | |
159,20 | NOK | 2022-05-23 | |
159,18 | NOK | 2022-08-12 | |
159,18 | NOK | 2021-05-12 | |
159,16 | NOK | 2022-04-27 | |
159,16 | NOK | 2022-04-26 | |
159,12 | NOK | 2021-03-17 | |
159,02 | NOK | 2022-06-03 | |
159,02 | NOK | 2023-01-20 | |
158,98 | NOK | 2023-01-12 | |
158,94 | NOK | 2022-08-10 | |
158,90 | NOK | 2022-05-17 | |
158,88 | NOK | 2021-05-17 | |
158,85 | NOK | 2022-08-23 | |
158,83 | NOK | 2022-04-20 | |
158,83 | NOK | 2022-04-19 | |
158,70 | NOK | 2021-05-14 | |
158,68 | NOK | 2022-07-25 | |
158,68 | NOK | 2022-08-11 | |
158,63 | NOK | 2022-05-24 | |
158,61 | NOK | 2021-05-20 | |
158,60 | NOK | 2021-03-16 | |
158,56 | NOK | 2022-08-01 | |
158,55 | NOK | 2022-05-16 | |
158,52 | NOK | 2021-03-18 | |
158,50 | NOK | 2021-02-17 | |
158,48 | NOK | 2021-04-01 | |
158,45 | NOK | 2022-08-04 | |
158,45 | NOK | 2022-08-03 | |
158,41 | NOK | 2021-03-22 | |
158,34 | NOK | 2021-03-19 | |
158,31 | NOK | 2022-08-02 | |
158,30 | NOK | 2022-03-07 | |
158,25 | NOK | 2022-03-15 | |
158,24 | NOK | 2021-03-12 | |
158,24 | NOK | 2021-02-18 | |
158,23 | NOK | 2021-03-23 | |
158,19 | NOK | 2022-07-12 | |
158,18 | NOK | 2022-07-22 | |
158,18 | NOK | 2021-03-15 | |
158,16 | NOK | 2021-03-30 | |
158,14 | NOK | 2021-03-29 | |
158,10 | NOK | 2022-07-11 | |
158,00 | NOK | 2021-03-24 | |
158,00 | NOK | 2021-03-31 | |
157,97 | NOK | 2021-02-16 | |
157,97 | NOK | 2023-01-11 | |
157,95 | NOK | 2022-07-13 | |
157,95 | NOK | 2022-05-27 | |
157,90 | NOK | 2022-05-25 | |
157,89 | NOK | 2023-01-09 | |
157,83 | NOK | 2022-07-29 | |
157,80 | NOK | 2022-07-08 | |
157,78 | NOK | 2022-05-20 | |
157,75 | NOK | 2021-02-15 | |
157,70 | NOK | 2022-09-14 | |
157,70 | NOK | 2022-12-14 | |
157,67 | NOK | 2021-03-03 | |
157,64 | NOK | 2021-03-02 | |
157,64 | NOK | 2022-12-12 | |
157,63 | NOK | 2022-08-26 | |
157,60 | NOK | 2022-07-21 | |
157,58 | NOK | 2022-03-11 | |
157,56 | NOK | 2021-02-22 | |
157,55 | NOK | 2022-07-19 | |
157,54 | NOK | 2022-09-13 | |
157,49 | NOK | 2023-01-05 | |
157,49 | NOK | 2021-02-23 | |
157,49 | NOK | 2021-03-25 | |
157,48 | NOK | 2022-07-26 | |
157,47 | NOK | 2023-01-10 | |
157,46 | NOK | 2022-11-22 | |
157,37 | NOK | 2022-03-14 | |
157,36 | NOK | 2022-06-13 | |
157,32 | NOK | 2022-08-29 | |
157,28 | NOK | 2022-08-24 | |
157,28 | NOK | 2021-02-12 | |
157,27 | NOK | 2021-03-11 | |
157,26 | NOK | 2022-08-31 | |
157,18 | NOK | 2022-11-21 | |
157,15 | NOK | 2022-05-11 | |
157,14 | NOK | 2021-02-09 | |
157,08 | NOK | 2021-02-05 | |
157,04 | NOK | 2022-12-13 | |
156,98 | NOK | 2022-06-29 | |
156,96 | NOK | 2022-07-27 | |
156,94 | NOK | 2022-09-16 | |
156,92 | NOK | 2021-02-26 | |
156,88 | NOK | 2021-02-10 | |
156,88 | NOK | 2022-05-12 | |
156,86 | NOK | 2022-09-12 | |
156,82 | NOK | 2022-12-07 | |
156,81 | NOK | 2022-07-28 | |
156,81 | NOK | 2022-03-16 | |
156,80 | NOK | 2022-12-15 | |
156,79 | NOK | 2021-02-19 | |
156,78 | NOK | 2022-11-25 | |
156,77 | NOK | 2022-05-09 | |
156,76 | NOK | 2021-02-11 | |
156,75 | NOK | 2022-07-07 | |
156,73 | NOK | 2021-03-10 | |
156,73 | NOK | 2021-03-26 | |
156,70 | NOK | 2021-02-08 | |
156,70 | NOK | 2022-07-14 | |
156,70 | NOK | 2022-08-25 | |
156,67 | NOK | 2022-11-23 | |
156,65 | NOK | 2022-03-08 | |
156,62 | NOK | 2022-07-18 | |
156,61 | NOK | 2021-03-04 | |
156,60 | NOK | 2022-12-09 | |
156,58 | NOK | 2022-12-06 | |
156,52 | NOK | 2022-06-28 | |
156,48 | NOK | 2022-09-15 | |
156,48 | NOK | 2021-02-04 | |
156,43 | NOK | 2022-12-08 | |
156,41 | NOK | 2022-05-13 | |
156,41 | NOK | 2021-02-25 | |
156,36 | NOK | 2022-12-02 | |
156,36 | NOK | 2022-11-16 | |
156,35 | NOK | 2022-03-10 | |
156,32 | NOK | 2022-11-24 | |
156,30 | NOK | 2021-01-21 | |
156,28 | NOK | 2021-02-24 | |
156,26 | NOK | 2022-12-05 | |
156,23 | NOK | 2021-01-26 | |
156,21 | NOK | 2022-09-09 | |
156,19 | NOK | 2022-07-20 | |
156,18 | NOK | 2022-05-10 | |
156,16 | NOK | 2022-11-28 | |
156,11 | NOK | 2022-06-16 | |
156,08 | NOK | 2022-07-15 | |
156,08 | NOK | 2022-09-05 | |
156,05 | NOK | 2022-11-29 | |
156,02 | NOK | 2021-03-09 | |
155,99 | NOK | 2022-11-18 | |
155,98 | NOK | 2022-11-17 | |
155,96 | NOK | 2022-11-15 | |
155,94 | NOK | 2022-11-30 | |
155,93 | NOK | 2022-06-14 | |
155,91 | NOK | 2021-01-22 | |
155,90 | NOK | 2021-02-03 | |
155,84 | NOK | 2021-01-25 | |
155,84 | NOK | 2022-06-15 | |
155,83 | NOK | 2021-03-01 | |
155,81 | NOK | 2021-01-20 | |
155,78 | NOK | 2022-09-20 | |
155,76 | NOK | 2022-09-02 | |
155,76 | NOK | 2022-09-01 | |
155,71 | NOK | 2023-01-04 | |
155,63 | NOK | 2022-09-19 | |
155,59 | NOK | 2022-08-30 | |
155,58 | NOK | 2022-09-21 | |
155,53 | NOK | 2021-01-27 | |
155,35 | NOK | 2021-01-15 | |
155,31 | NOK | 2021-03-05 | |
155,29 | NOK | 2021-03-08 | |
155,17 | NOK | 2021-01-19 | |
155,15 | NOK | 2022-11-14 | |
155,13 | NOK | 2022-06-30 | |
155,12 | NOK | 2022-07-06 | |
155,12 | NOK | 2021-01-13 | |
155,07 | NOK | 2022-07-04 | |
155,07 | NOK | 2022-12-16 | |
155,03 | NOK | 2022-12-01 | |
155,00 | NOK | 2022-09-22 | |
154,93 | NOK | 2021-01-12 | |
154,91 | NOK | 2022-10-07 | |
154,85 | NOK | 2022-06-17 | |
154,80 | NOK | 2022-07-05 | |
154,74 | NOK | 2022-09-08 | |
154,74 | NOK | 2022-09-07 | |
154,72 | NOK | 2021-01-11 | |
154,71 | NOK | 2022-06-20 | |
154,70 | NOK | 2022-10-05 | |
154,68 | NOK | 2022-11-11 | |
154,61 | NOK | 2022-06-27 | |
154,59 | NOK | 2021-01-14 | |
154,58 | NOK | 2021-01-18 | |
154,55 | NOK | 2022-12-19 | |
154,54 | NOK | 2022-10-06 | |
154,48 | NOK | 2022-09-06 | |
154,33 | NOK | 2022-06-21 | |
154,31 | NOK | 2022-12-30 | |
154,30 | NOK | 2022-12-20 | |
154,29 | NOK | 2021-01-28 | |
154,20 | NOK | 2022-09-28 | |
154,19 | NOK | 2021-01-29 | |
154,10 | NOK | 2022-06-23 | |
154,07 | NOK | 2022-09-23 | |
153,99 | NOK | 2022-09-27 | |
153,99 | NOK | 2022-09-26 | |
153,98 | NOK | 2022-03-09 | |
153,97 | NOK | 2023-01-03 | |
153,93 | NOK | 2022-12-22 | |
153,91 | NOK | 2022-10-03 | |
153,89 | NOK | 2023-01-02 | |
153,87 | NOK | 2022-07-01 | |
153,79 | NOK | 2022-06-22 | |
153,79 | NOK | 2021-01-08 | |
153,74 | NOK | 2021-02-02 | |
153,71 | NOK | 2022-12-29 | |
153,71 | NOK | 2022-12-23 | |
153,69 | NOK | 2022-12-27 | |
153,57 | NOK | 2022-12-21 | |
153,57 | NOK | 2022-11-10 | |
153,42 | NOK | 2022-12-28 | |
153,35 | NOK | 2022-10-10 | |
153,19 | NOK | 2022-09-29 | |
153,17 | NOK | 2022-11-03 | |
153,08 | NOK | 2022-11-01 | |
153,06 | NOK | 2022-11-02 | |
153,02 | NOK | 2022-10-04 | |
153,02 | NOK | 2022-11-09 | |
152,92 | NOK | 2022-10-19 | |
152,61 | NOK | 2022-11-04 | |
152,61 | NOK | 2021-02-01 | |
152,58 | NOK | 2020-12-30 | |
152,51 | NOK | 2022-09-30 | |
152,44 | NOK | 2021-01-04 | |
152,26 | NOK | 2020-12-29 | |
152,16 | NOK | 2022-10-11 | |
152,15 | NOK | 2021-01-05 | |
152,05 | NOK | 2022-10-20 | |
151,98 | NOK | 2021-01-07 | |
151,91 | NOK | 2022-11-08 | |
151,85 | NOK | 2022-10-31 | |
151,76 | NOK | 2022-10-26 | |
151,72 | NOK | 2022-10-13 | |
151,69 | NOK | 2022-10-17 | |
151,69 | NOK | 2022-10-28 | |
151,69 | NOK | 2022-10-27 | |
151,66 | NOK | 2022-10-21 | |
151,57 | NOK | 2022-10-25 | |
151,44 | NOK | 2022-10-12 | |
151,37 | NOK | 2022-11-07 | |
151,28 | NOK | 2022-10-18 | |
151,22 | NOK | 2020-12-28 | |
150,78 | NOK | 2020-12-23 | |
150,68 | NOK | 2020-12-21 | |
150,67 | NOK | 2022-10-24 | |
150,48 | NOK | 2020-12-10 | |
150,18 | NOK | 2020-12-17 | |
149,97 | NOK | 2020-12-18 | |
149,73 | NOK | 2020-12-14 | |
149,72 | NOK | 2020-12-11 | |
149,63 | NOK | 2020-11-30 | |
149,61 | NOK | 2020-12-15 | |
149,60 | NOK | 2020-12-16 | |
149,59 | NOK | 2022-10-14 | |
149,54 | NOK | 2020-12-02 | |
149,44 | NOK | 2020-12-07 | |
149,38 | NOK | 2020-12-09 | |
149,38 | NOK | 2020-12-22 | |
149,36 | NOK | 2020-11-25 | |
149,15 | NOK | 2020-12-08 | |
149,13 | NOK | 2020-12-03 | |
149,03 | NOK | 2020-11-27 | |
148,88 | NOK | 2020-11-24 | |
148,87 | NOK | 2020-11-17 | |
148,78 | NOK | 2020-12-04 | |
148,70 | NOK | 2020-12-01 | |
148,66 | NOK | 2020-11-26 | |
148,65 | NOK | 2020-11-19 | |
148,46 | NOK | 2020-11-18 | |
148,16 | NOK | 2020-11-23 | |
148,02 | NOK | 2020-11-16 | |
147,90 | NOK | 2020-11-20 | |
147,62 | NOK | 2020-11-13 | |
147,31 | NOK | 2020-11-12 | |
146,93 | NOK | 2020-11-10 | |
146,73 | NOK | 2020-10-19 | |
146,39 | NOK | 2020-10-20 | |
146,30 | NOK | 2020-10-15 | |
146,23 | NOK | 2020-10-14 | |
146,00 | NOK | 2020-10-13 | |
145,97 | NOK | 2020-11-11 | |
145,92 | NOK | 2020-10-16 | |
145,85 | NOK | 2020-10-21 | |
145,66 | NOK | 2020-10-09 | |
145,41 | NOK | 2020-11-09 | |
145,32 | NOK | 2020-10-12 | |
145,00 | NOK | 2020-11-06 | |
144,94 | NOK | 2020-10-08 | |
144,74 | NOK | 2020-10-22 | |
144,60 | NOK | 2020-10-26 | |
144,50 | NOK | 2020-10-07 | |
143,98 | NOK | 2020-10-23 | |
143,94 | NOK | 2020-11-05 | |
143,60 | NOK | 2020-10-01 | |
143,54 | NOK | 2020-10-06 | |
143,35 | NOK | 2020-09-30 | |
143,23 | NOK | 2020-10-02 | |
143,20 | NOK | 2020-09-29 | |
142,81 | NOK | 2020-10-05 | |
142,48 | NOK | 2020-11-04 | |
142,47 | NOK | 2020-10-27 | |
142,44 | NOK | 2020-11-03 | |
142,44 | NOK | 2020-02-21 | |
142,17 | NOK | 2020-02-20 | |
141,94 | NOK | 2020-09-24 | |
141,85 | NOK | 2020-02-24 | |
141,71 | NOK | 2020-02-19 | |
141,59 | NOK | 2020-09-21 | |
141,56 | NOK | 2020-09-28 | |
141,50 | NOK | 2020-02-18 | |
141,42 | NOK | 2020-02-17 | |
141,36 | NOK | 2020-09-17 | |
141,32 | NOK | 2020-09-25 | |
141,30 | NOK | 2020-09-18 | |
141,30 | NOK | 2020-02-13 | |
141,24 | NOK | 2020-02-14 | |
141,22 | NOK | 2020-02-12 | |
141,20 | NOK | 2020-10-28 | |
141,20 | NOK | 2020-10-30 | |
141,13 | NOK | 2020-09-16 | |
141,05 | NOK | 2020-02-07 | |
140,85 | NOK | 2020-09-23 | |
140,71 | NOK | 2020-11-02 | |
140,60 | NOK | 2020-02-10 | |
140,59 | NOK | 2020-08-28 | |
140,52 | NOK | 2020-02-06 | |
140,46 | NOK | 2020-08-27 | |
140,45 | NOK | 2020-08-25 | |
140,43 | NOK | 2020-09-04 | |
140,33 | NOK | 2020-08-26 | |
140,14 | NOK | 2020-02-11 | |
140,07 | NOK | 2020-09-03 | |
140,07 | NOK | 2020-09-22 | |
140,04 | NOK | 2020-09-10 | |
139,97 | NOK | 2020-09-15 | |
139,82 | NOK | 2020-09-14 | |
139,71 | NOK | 2020-09-11 | |
139,68 | NOK | 2020-08-31 | |
139,54 | NOK | 2020-10-29 | |
139,43 | NOK | 2020-08-24 | |
139,34 | NOK | 2020-09-08 | |
139,21 | NOK | 2020-02-05 | |
139,13 | NOK | 2020-08-13 | |
139,08 | NOK | 2020-08-14 | |
139,00 | NOK | 2020-09-09 | |
138,96 | NOK | 2020-08-12 | |
138,92 | NOK | 2020-09-02 | |
138,91 | NOK | 2020-01-23 | |
138,90 | NOK | 2020-09-07 | |
138,82 | NOK | 2020-08-21 | |
138,81 | NOK | 2020-01-27 | |
138,78 | NOK | 2020-09-01 | |
138,74 | NOK | 2020-08-18 | |
138,72 | NOK | 2020-08-20 | |
138,60 | NOK | 2020-08-17 | |
138,54 | NOK | 2020-08-10 | |
138,44 | NOK | 2020-02-25 | |
138,41 | NOK | 2020-08-19 | |
138,38 | NOK | 2020-01-30 | |
138,34 | NOK | 2020-01-21 | |
138,31 | NOK | 2020-08-11 | |
138,30 | NOK | 2020-02-04 | |
138,23 | NOK | 2020-01-22 | |
138,20 | NOK | 2020-07-22 | |
138,15 | NOK | 2020-02-26 | |
138,14 | NOK | 2020-01-20 | |
138,12 | NOK | 2020-07-24 | |
138,08 | NOK | 2020-08-05 | |
138,05 | NOK | 2020-01-31 | |
137,94 | NOK | 2020-02-03 | |
137,90 | NOK | 2020-01-24 | |
137,88 | NOK | 2020-08-07 | |
137,87 | NOK | 2020-07-21 | |
137,85 | NOK | 2020-07-23 | |
137,82 | NOK | 2020-01-29 | |
137,81 | NOK | 2020-08-04 | |
137,77 | NOK | 2020-08-06 | |
137,39 | NOK | 2020-01-28 | |
137,26 | NOK | 2020-01-17 | |
137,17 | NOK | 2020-07-16 | |
137,11 | NOK | 2020-07-20 | |
137,02 | NOK | 2020-01-14 | |
137,01 | NOK | 2020-02-27 | |
137,00 | NOK | 2020-07-29 | |
136,92 | NOK | 2020-07-28 | |
136,87 | NOK | 2020-07-30 | |
136,87 | NOK | 2020-01-16 | |
136,82 | NOK | 2020-07-27 | |
136,79 | NOK | 2020-01-15 | |
136,72 | NOK | 2020-01-13 | |
136,50 | NOK | 2020-07-14 | |
136,47 | NOK | 2020-07-17 | |
136,40 | NOK | 2020-01-10 | |
136,23 | NOK | 2019-12-27 | |
136,16 | NOK | 2020-08-03 | |
135,98 | NOK | 2019-12-23 | |
135,97 | NOK | 2020-07-31 | |
135,92 | NOK | 2020-07-15 | |
135,86 | NOK | 2020-01-03 | |
135,78 | NOK | 2020-01-09 | |
135,69 | NOK | 2020-01-08 | |
135,69 | NOK | 2020-01-07 | |
135,68 | NOK | 2019-12-30 | |
135,67 | NOK | 2019-12-19 | |
135,66 | NOK | 2019-12-18 | |
135,60 | NOK | 2020-07-09 | |
135,48 | NOK | 2019-12-17 | |
135,45 | NOK | 2019-12-20 | |
135,42 | NOK | 2020-07-08 | |
135,35 | NOK | 2020-07-07 | |
135,25 | NOK | 2020-07-13 | |
135,22 | NOK | 2019-12-16 | |
135,21 | NOK | 2020-06-09 | |
135,18 | NOK | 2020-07-10 | |
135,10 | NOK | 2020-07-03 | |
135,10 | NOK | 2020-01-02 | |
135,06 | NOK | 2020-06-11 | |
134,99 | NOK | 2020-06-08 | |
134,94 | NOK | 2019-12-13 | |
134,85 | NOK | 2019-12-11 | |
134,85 | NOK | 2019-12-10 | |
134,82 | NOK | 2020-06-24 | |
134,82 | NOK | 2020-06-18 | |
134,81 | NOK | 2019-12-12 | |
134,81 | NOK | 2019-11-28 | |
134,80 | NOK | 2020-07-06 | |
134,66 | NOK | 2019-11-29 | |
134,65 | NOK | 2019-12-09 | |
134,64 | NOK | 2019-11-27 | |
134,61 | NOK | 2020-06-17 | |
134,58 | NOK | 2020-06-04 | |
134,58 | NOK | 2019-12-02 | |
134,57 | NOK | 2020-06-10 | |
134,46 | NOK | 2020-06-29 | |
134,46 | NOK | 2019-11-26 | |
134,37 | NOK | 2020-06-05 | |
134,28 | NOK | 2020-06-23 | |
134,20 | NOK | 2020-07-01 | |
134,20 | NOK | 2019-12-05 | |
134,19 | NOK | 2020-07-02 | |
134,14 | NOK | 2020-06-25 | |
134,10 | NOK | 2019-12-06 | |
134,09 | NOK | 2020-06-26 | |
133,98 | NOK | 2019-11-13 | |
133,96 | NOK | 2020-06-22 | |
133,95 | NOK | 2020-06-30 | |
133,92 | NOK | 2019-11-14 | |
133,88 | NOK | 2019-11-12 | |
133,86 | NOK | 2019-12-03 | |
133,80 | NOK | 2019-11-11 | |
133,76 | NOK | 2020-02-28 | |
133,75 | NOK | 2019-11-15 | |
133,70 | NOK | 2019-11-08 | |
133,69 | NOK | 2020-06-15 | |
133,68 | NOK | 2020-03-04 | |
133,67 | NOK | 2019-11-20 | |
133,66 | NOK | 2019-11-25 | |
133,63 | NOK | 2019-11-06 | |
133,61 | NOK | 2019-11-07 | |
133,60 | NOK | 2020-03-05 | |
133,53 | NOK | 2019-11-21 | |
133,49 | NOK | 2019-10-30 | |
133,47 | NOK | 2019-11-05 | |
133,46 | NOK | 2019-11-19 | |
133,44 | NOK | 2020-05-29 | |
133,42 | NOK | 2019-10-29 | |
133,35 | NOK | 2019-10-31 | |
133,26 | NOK | 2020-06-03 | |
133,26 | NOK | 2020-06-02 | |
133,22 | NOK | 2019-12-04 | |
133,14 | NOK | 2020-06-12 | |
133,13 | NOK | 2019-11-18 | |
133,06 | NOK | 2019-11-22 | |
132,97 | NOK | 2020-03-06 | |
132,95 | NOK | 2020-05-28 | |
132,86 | NOK | 2020-05-27 | |
132,83 | NOK | 2019-11-01 | |
132,82 | NOK | 2019-11-04 | |
132,48 | NOK | 2020-06-01 | |
132,47 | NOK | 2019-10-28 | |
132,34 | NOK | 2020-05-26 | |
132,22 | NOK | 2019-10-25 | |
132,14 | NOK | 2019-10-23 | |
132,14 | NOK | 2020-06-16 | |
131,96 | NOK | 2019-10-22 | |
131,90 | NOK | 2019-10-21 | |
131,90 | NOK | 2020-03-03 | |
131,89 | NOK | 2019-10-18 | |
131,73 | NOK | 2019-10-24 | |
131,24 | NOK | 2020-05-22 | |
131,19 | NOK | 2019-09-23 | |
131,16 | NOK | 2020-03-02 | |
131,14 | NOK | 2019-10-17 | |
131,11 | NOK | 2020-04-30 | |
130,95 | NOK | 2020-05-25 | |
130,82 | NOK | 2020-05-04 | |
130,65 | NOK | 2020-05-20 | |
130,65 | NOK | 2020-05-13 | |
130,61 | NOK | 2020-05-11 | |
130,59 | NOK | 2019-09-24 | |
130,49 | NOK | 2020-05-12 | |
130,43 | NOK | 2019-10-16 | |
130,41 | NOK | 2019-09-20 | |
130,34 | NOK | 2020-05-19 | |
130,33 | NOK | 2019-09-16 | |
130,26 | NOK | 2020-04-29 | |
130,25 | NOK | 2019-09-17 | |
130,19 | NOK | 2019-09-25 | |
130,10 | NOK | 2019-10-02 | |
129,95 | NOK | 2019-09-19 | |
129,78 | NOK | 2019-10-14 | |
129,74 | NOK | 2020-03-09 | |
129,73 | NOK | 2019-09-18 | |
129,71 | NOK | 2020-04-28 | |
129,66 | NOK | 2019-09-30 | |
129,61 | NOK | 2019-09-13 | |
129,61 | NOK | 2019-10-15 | |
129,60 | NOK | 2019-09-27 | |
129,58 | NOK | 2019-10-01 | |
129,48 | NOK | 2020-05-08 | |
129,37 | NOK | 2020-04-24 | |
129,28 | NOK | 2019-09-12 | |
129,25 | NOK | 2019-10-08 | |
129,22 | NOK | 2019-10-11 | |
129,14 | NOK | 2020-05-06 | |
129,09 | NOK | 2019-09-26 | |
129,04 | NOK | 2020-05-07 | |
129,00 | NOK | 2019-09-06 | |
128,95 | NOK | 2020-04-23 | |
128,94 | NOK | 2020-05-18 | |
128,89 | NOK | 2019-08-02 | |
128,89 | NOK | 2019-08-01 | |
128,88 | NOK | 2019-09-09 | |
128,85 | NOK | 2020-05-14 | |
128,82 | NOK | 2020-04-27 | |
128,81 | NOK | 2019-10-10 | |
128,73 | NOK | 2020-05-05 | |
128,63 | NOK | 2019-10-09 | |
128,60 | NOK | 2019-07-29 | |
128,49 | NOK | 2019-07-24 | |
128,42 | NOK | 2019-09-02 | |
128,40 | NOK | 2019-07-30 | |
128,33 | NOK | 2019-09-03 | |
128,32 | NOK | 2019-10-07 | |
128,28 | NOK | 2019-09-10 | |
128,25 | NOK | 2019-09-05 | |
128,19 | NOK | 2019-10-03 | |
128,18 | NOK | 2019-07-25 | |
128,16 | NOK | 2019-07-26 | |
128,06 | NOK | 2019-09-11 | |
128,06 | NOK | 2020-04-20 | |
127,91 | NOK | 2019-09-04 | |
127,88 | NOK | 2019-08-05 | |
127,87 | NOK | 2019-07-31 | |
127,73 | NOK | 2020-04-21 | |
127,67 | NOK | 2020-04-15 | |
127,67 | NOK | 2020-04-14 | |
127,67 | NOK | 2019-08-30 | |
127,58 | NOK | 2019-10-04 | |
127,40 | NOK | 2019-07-23 | |
127,39 | NOK | 2019-07-22 | |
127,31 | NOK | 2020-05-15 | |
127,29 | NOK | 2020-04-16 | |
127,27 | NOK | 2019-08-09 | |
127,23 | NOK | 2020-04-22 | |
127,13 | NOK | 2019-08-22 | |
127,08 | NOK | 2019-08-23 | |
126,80 | NOK | 2019-08-21 | |
126,73 | NOK | 2019-08-20 | |
126,73 | NOK | 2019-08-14 | |
126,67 | NOK | 2019-08-12 | |
126,66 | NOK | 2019-08-26 | |
126,65 | NOK | 2019-08-28 | |
126,52 | NOK | 2020-04-17 | |
126,33 | NOK | 2019-08-13 | |
126,22 | NOK | 2019-08-29 | |
126,18 | NOK | 2020-03-11 | |
126,07 | NOK | 2019-08-07 | |
126,07 | NOK | 2019-08-06 | |
125,87 | NOK | 2019-08-27 | |
125,83 | NOK | 2019-08-08 | |
125,78 | NOK | 2019-08-19 | |
125,65 | NOK | 2020-03-10 | |
125,36 | NOK | 2019-08-15 | |
125,14 | NOK | 2019-08-16 | |
124,67 | NOK | 2020-03-12 | |
124,61 | NOK | 2020-04-08 | |
123,92 | NOK | 2020-04-09 | |
123,78 | NOK | 2020-03-23 | |
123,41 | NOK | 2020-04-01 | |
123,07 | NOK | 2020-04-07 | |
121,81 | NOK | 2020-03-31 | |
121,65 | NOK | 2020-03-26 | |
121,49 | NOK | 2020-04-06 | |
121,27 | NOK | 2020-03-27 | |
121,21 | NOK | 2020-03-20 | |
121,17 | NOK | 2020-04-02 | |
120,89 | NOK | 2020-03-30 | |
120,80 | NOK | 2020-04-03 | |
120,43 | NOK | 2020-03-25 | |
120,29 | NOK | 2020-03-13 | |
119,82 | NOK | 2020-03-16 | |
118,51 | NOK | 2020-03-19 | |
118,09 | NOK | 2020-03-24 | |
117,80 | NOK | 2020-03-17 | |
117,48 | NOK | 2020-03-18 |