| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 173,24 | NOK | 2024-07-17 | |
| 172,86 | NOK | 2024-07-16 | |
| 172,53 | NOK | 2024-07-15 | |
| 172,34 | NOK | 2024-07-19 | |
| 172,29 | NOK | 2024-07-18 | |
| 171,61 | NOK | 2024-07-12 | |
| 170,50 | NOK | 2024-07-11 | |
| 169,51 | NOK | 2024-07-10 | |
| 169,46 | NOK | 2024-07-09 | |
| 169,10 | NOK | 2024-07-08 | |
| 169,04 | NOK | 2024-07-01 | |
| 169,01 | NOK | 2024-06-27 | |
| 168,95 | NOK | 2024-06-18 | |
| 168,90 | NOK | 2024-06-19 | |
| 168,86 | NOK | 2024-07-05 | |
| 168,78 | NOK | 2024-07-02 | |
| 168,78 | NOK | 2024-06-17 | |
| 168,76 | NOK | 2024-06-20 | |
| 168,74 | NOK | 2024-06-28 | |
| 168,71 | NOK | 2024-07-03 | |
| 168,70 | NOK | 2024-07-04 | |
| 168,68 | NOK | 2024-06-14 | |
| 168,63 | NOK | 2024-06-10 | |
| 168,55 | NOK | 2024-06-25 | |
| 168,48 | NOK | 2024-06-26 | |
| 168,45 | NOK | 2024-05-17 | |
| 168,37 | NOK | 2024-06-24 | |
| 168,35 | NOK | 2024-06-13 | |
| 168,26 | NOK | 2024-06-11 | |
| 168,19 | NOK | 2024-05-16 | |
| 168,10 | NOK | 2024-06-12 | |
| 168,08 | NOK | 2024-05-23 | |
| 167,97 | NOK | 2024-05-22 | |
| 167,77 | NOK | 2024-05-15 | |
| 167,75 | NOK | 2024-05-24 | |
| 167,63 | NOK | 2024-05-14 | |
| 167,59 | NOK | 2024-05-13 | |
| 167,50 | NOK | 2024-06-07 | |
| 167,33 | NOK | 2024-05-10 | |
| 167,05 | NOK | 2024-05-08 | |
| 167,00 | NOK | 2024-05-28 | |
| 167,00 | NOK | 2024-05-27 | |
| 166,95 | NOK | 2024-06-05 | |
| 166,75 | NOK | 2024-05-29 | |
| 166,56 | NOK | 2024-06-04 | |
| 166,21 | NOK | 2024-05-30 | |
| 166,21 | NOK | 2024-05-02 | |
| 166,07 | NOK | 2024-03-28 | |
| 166,02 | NOK | 2024-05-31 | |
| 165,95 | NOK | 2024-05-07 | |
| 165,89 | NOK | 2024-04-03 | |
| 165,81 | NOK | 2024-04-30 | |
| 165,81 | NOK | 2024-06-03 | |
| 165,76 | NOK | 2024-03-27 | |
| 165,63 | NOK | 2024-03-25 | |
| 165,50 | NOK | 2024-05-03 | |
| 165,48 | NOK | 2024-05-06 | |
| 165,32 | NOK | 2024-04-29 | |
| 165,32 | NOK | 2024-03-26 | |
| 165,29 | NOK | 2024-04-04 | |
| 165,27 | NOK | 2024-04-16 | |
| 165,26 | NOK | 2024-03-22 | |
| 165,21 | NOK | 2024-04-05 | |
| 165,10 | NOK | 2024-04-15 | |
| 165,04 | NOK | 2024-04-11 | |
| 164,92 | NOK | 2024-04-12 | |
| 164,90 | NOK | 2024-04-09 | |
| 164,88 | NOK | 2024-04-25 | |
| 164,85 | NOK | 2024-04-08 | |
| 164,81 | NOK | 2024-04-10 | |
| 164,10 | NOK | 2024-04-24 | |
| 163,99 | NOK | 2024-03-21 | |
| 163,92 | NOK | 2024-04-26 | |
| 163,84 | NOK | 2024-04-18 | |
| 163,72 | NOK | 2024-04-19 | |
| 163,62 | NOK | 2024-04-17 | |
| 163,60 | NOK | 2024-03-19 | |
| 163,55 | NOK | 2024-03-13 | |
| 163,54 | NOK | 2024-03-15 | |
| 163,51 | NOK | 2024-03-14 | |
| 163,50 | NOK | 2024-04-23 | |
| 163,44 | NOK | 2024-03-20 | |
| 163,39 | NOK | 2024-03-18 | |
| 163,36 | NOK | 2024-04-22 | |
| 162,40 | NOK | 2024-03-11 | |
| 162,26 | NOK | 2024-03-12 | |
| 161,94 | NOK | 2024-03-08 | |
| 161,84 | NOK | 2024-03-05 | |
| 161,79 | NOK | 2024-03-06 | |
| 161,74 | NOK | 2024-03-04 | |
| 161,70 | NOK | 2024-03-07 | |
| 161,43 | NOK | 2024-03-01 | |
| 161,11 | NOK | 2024-02-26 | |
| 161,05 | NOK | 2024-02-27 | |
| 160,93 | NOK | 2024-02-28 | |
| 160,89 | NOK | 2024-02-29 | |
| 160,40 | NOK | 2024-02-23 | |
| 160,08 | NOK | 2024-02-19 | |
| 159,90 | NOK | 2024-02-20 | |
| 159,84 | NOK | 2024-02-16 | |
| 159,68 | NOK | 2024-02-09 | |
| 159,54 | NOK | 2024-02-12 | |
| 159,51 | NOK | 2024-02-13 | |
| 159,47 | NOK | 2024-02-07 | |
| 159,36 | NOK | 2024-02-06 | |
| 159,36 | NOK | 2024-02-15 | |
| 159,35 | NOK | 2024-02-08 | |
| 159,32 | NOK | 2024-02-21 | |
| 159,26 | NOK | 2024-02-14 | |
| 159,12 | NOK | 2024-02-05 | |
| 159,09 | NOK | 2024-02-22 | |
| 158,19 | NOK | 2024-01-31 | |
| 158,11 | NOK | 2024-02-02 | |
| 158,05 | NOK | 2024-02-01 | |
| 158,02 | NOK | 2023-12-13 | |
| 158,00 | NOK | 2023-12-14 | |
| 157,87 | NOK | 2024-01-30 | |
| 157,73 | NOK | 2024-01-25 | |
| 157,60 | NOK | 2024-01-24 | |
| 157,59 | NOK | 2023-12-12 | |
| 157,58 | NOK | 2024-01-26 | |
| 157,51 | NOK | 2024-01-23 | |
| 157,32 | NOK | 2024-01-29 | |
| 157,14 | NOK | 2023-12-07 | |
| 157,12 | NOK | 2023-12-15 | |
| 157,00 | NOK | 2023-12-11 | |
| 156,85 | NOK | 2023-12-08 | |
| 156,71 | NOK | 2023-12-18 | |
| 156,53 | NOK | 2024-01-22 | |
| 156,31 | NOK | 2024-01-17 | |
| 156,31 | NOK | 2024-01-03 | |
| 156,29 | NOK | 2024-01-19 | |
| 156,19 | NOK | 2024-01-15 | |
| 156,18 | NOK | 2024-01-11 | |
| 156,14 | NOK | 2024-01-10 | |
| 156,13 | NOK | 2023-12-19 | |
| 156,13 | NOK | 2023-12-06 | |
| 156,12 | NOK | 2024-01-12 | |
| 156,10 | NOK | 2024-01-16 | |
| 156,03 | NOK | 2024-01-02 | |
| 156,02 | NOK | 2023-12-29 | |
| 155,99 | NOK | 2023-12-21 | |
| 155,97 | NOK | 2023-12-20 | |
| 155,85 | NOK | 2024-01-18 | |
| 155,83 | NOK | 2024-01-09 | |
| 155,74 | NOK | 2024-01-04 | |
| 155,74 | NOK | 2021-11-23 | |
| 155,73 | NOK | 2024-01-05 | |
| 155,67 | NOK | 2023-12-22 | |
| 155,62 | NOK | 2023-12-05 | |
| 155,49 | NOK | 2021-11-22 | |
| 155,40 | NOK | 2023-12-28 | |
| 155,37 | NOK | 2023-12-27 | |
| 155,04 | NOK | 2024-01-08 | |
| 154,82 | NOK | 2021-11-19 | |
| 154,80 | NOK | 2023-12-04 | |
| 154,57 | NOK | 2021-11-24 | |
| 154,50 | NOK | 2023-12-01 | |
| 154,48 | NOK | 2021-11-26 | |
| 154,36 | NOK | 2021-12-10 | |
| 154,34 | NOK | 2021-11-17 | |
| 154,33 | NOK | 2021-11-18 | |
| 154,33 | NOK | 2021-12-08 | |
| 154,28 | NOK | 2021-11-16 | |
| 154,28 | NOK | 2021-08-11 | |
| 154,20 | NOK | 2023-11-24 | |
| 154,15 | NOK | 2023-11-30 | |
| 154,08 | NOK | 2022-01-05 | |
| 154,02 | NOK | 2021-11-25 | |
| 154,01 | NOK | 2023-06-08 | |
| 153,99 | NOK | 2021-11-15 | |
| 153,97 | NOK | 2021-12-14 | |
| 153,95 | NOK | 2023-11-23 | |
| 153,90 | NOK | 2023-11-20 | |
| 153,90 | NOK | 2021-08-12 | |
| 153,88 | NOK | 2023-06-07 | |
| 153,87 | NOK | 2022-01-04 | |
| 153,85 | NOK | 2021-08-10 | |
| 153,84 | NOK | 2021-08-24 | |
| 153,83 | NOK | 2023-11-27 | |
| 153,77 | NOK | 2023-11-28 | |
| 153,77 | NOK | 2023-05-31 | |
| 153,75 | NOK | 2021-12-02 | |
| 153,74 | NOK | 2021-12-01 | |
| 153,74 | NOK | 2021-11-29 | |
| 153,74 | NOK | 2021-08-13 | |
| 153,70 | NOK | 2021-09-07 | |
| 153,70 | NOK | 2021-11-30 | |
| 153,69 | NOK | 2021-08-26 | |
| 153,66 | NOK | 2021-08-16 | |
| 153,66 | NOK | 2021-12-13 | |
| 153,62 | NOK | 2021-08-23 | |
| 153,62 | NOK | 2023-06-05 | |
| 153,59 | NOK | 2021-11-12 | |
| 153,58 | NOK | 2021-12-09 | |
| 153,54 | NOK | 2021-12-29 | |
| 153,54 | NOK | 2021-08-06 | |
| 153,53 | NOK | 2021-08-19 | |
| 153,51 | NOK | 2021-08-25 | |
| 153,51 | NOK | 2021-12-17 | |
| 153,50 | NOK | 2022-01-03 | |
| 153,50 | NOK | 2021-08-09 | |
| 153,49 | NOK | 2021-09-08 | |
| 153,49 | NOK | 2023-11-29 | |
| 153,46 | NOK | 2023-11-21 | |
| 153,41 | NOK | 2021-09-03 | |
| 153,41 | NOK | 2021-12-15 | |
| 153,39 | NOK | 2021-08-27 | |
| 153,38 | NOK | 2021-12-03 | |
| 153,36 | NOK | 2021-12-06 | |
| 153,36 | NOK | 2021-08-05 | |
| 153,34 | NOK | 2023-11-17 | |
| 153,34 | NOK | 2023-11-16 | |
| 153,33 | NOK | 2021-09-06 | |
| 153,32 | NOK | 2022-01-07 | |
| 153,30 | NOK | 2021-08-17 | |
| 153,23 | NOK | 2021-08-30 | |
| 153,22 | NOK | 2021-12-16 | |
| 153,19 | NOK | 2021-12-30 | |
| 153,18 | NOK | 2023-11-15 | |
| 153,16 | NOK | 2021-08-18 | |
| 153,14 | NOK | 2021-12-07 | |
| 153,12 | NOK | 2021-09-02 | |
| 153,05 | NOK | 2021-09-09 | |
| 153,05 | NOK | 2023-11-09 | |
| 153,04 | NOK | 2023-06-01 | |
| 153,04 | NOK | 2021-12-28 | |
| 153,02 | NOK | 2023-06-09 | |
| 153,02 | NOK | 2023-11-22 | |
| 153,01 | NOK | 2021-11-08 | |
| 152,99 | NOK | 2021-08-20 | |
| 152,95 | NOK | 2023-06-02 | |
| 152,93 | NOK | 2023-11-10 | |
| 152,87 | NOK | 2023-05-23 | |
| 152,84 | NOK | 2023-06-21 | |
| 152,84 | NOK | 2021-08-31 | |
| 152,82 | NOK | 2021-09-01 | |
| 152,80 | NOK | 2021-08-04 | |
| 152,78 | NOK | 2023-05-24 | |
| 152,76 | NOK | 2021-11-11 | |
| 152,70 | NOK | 2021-11-09 | |
| 152,68 | NOK | 2023-05-22 | |
| 152,67 | NOK | 2021-12-27 | |
| 152,66 | NOK | 2021-08-03 | |
| 152,64 | NOK | 2021-09-10 | |
| 152,63 | NOK | 2023-05-29 | |
| 152,61 | NOK | 2023-06-19 | |
| 152,60 | NOK | 2023-06-13 | |
| 152,57 | NOK | 2023-06-14 | |
| 152,54 | NOK | 2021-11-05 | |
| 152,50 | NOK | 2023-11-08 | |
| 152,45 | NOK | 2021-07-26 | |
| 152,40 | NOK | 2021-11-10 | |
| 152,40 | NOK | 2023-06-20 | |
| 152,39 | NOK | 2023-11-14 | |
| 152,38 | NOK | 2023-07-04 | |
| 152,38 | NOK | 2021-12-20 | |
| 152,37 | NOK | 2022-01-10 | |
| 152,37 | NOK | 2021-08-02 | |
| 152,37 | NOK | 2021-07-27 | |
| 152,35 | NOK | 2023-06-22 | |
| 152,34 | NOK | 2023-07-03 | |
| 152,34 | NOK | 2023-06-12 | |
| 152,33 | NOK | 2021-07-30 | |
| 152,27 | NOK | 2023-06-30 | |
| 152,27 | NOK | 2023-07-05 | |
| 152,25 | NOK | 2021-07-29 | |
| 152,23 | NOK | 2023-06-29 | |
| 152,22 | NOK | 2021-09-13 | |
| 152,18 | NOK | 2023-11-13 | |
| 152,17 | NOK | 2021-07-22 | |
| 152,16 | NOK | 2021-07-28 | |
| 152,12 | NOK | 2023-09-01 | |
| 152,02 | NOK | 2023-05-26 | |
| 152,02 | NOK | 2023-09-18 | |
| 152,02 | NOK | 2021-07-23 | |
| 151,98 | NOK | 2021-12-23 | |
| 151,98 | NOK | 2023-09-05 | |
| 151,95 | NOK | 2023-06-15 | |
| 151,93 | NOK | 2023-09-06 | |
| 151,91 | NOK | 2021-07-21 | |
| 151,84 | NOK | 2021-09-14 | |
| 151,83 | NOK | 2023-09-15 | |
| 151,83 | NOK | 2023-11-06 | |
| 151,82 | NOK | 2021-07-15 | |
| 151,81 | NOK | 2021-12-22 | |
| 151,80 | NOK | 2023-06-16 | |
| 151,79 | NOK | 2023-09-19 | |
| 151,79 | NOK | 2021-07-16 | |
| 151,78 | NOK | 2023-09-04 | |
| 151,76 | NOK | 2023-10-13 | |
| 151,76 | NOK | 2021-12-21 | |
| 151,71 | NOK | 2023-11-07 | |
| 151,68 | NOK | 2021-07-14 | |
| 151,67 | NOK | 2023-05-04 | |
| 151,63 | NOK | 2023-05-03 | |
| 151,63 | NOK | 2023-07-06 | |
| 151,62 | NOK | 2023-05-25 | |
| 151,62 | NOK | 2021-11-04 | |
| 151,59 | NOK | 2023-08-31 | |
| 151,58 | NOK | 2023-08-30 | |
| 151,58 | NOK | 2021-09-15 | |
| 151,51 | NOK | 2021-07-19 | |
| 151,48 | NOK | 2022-01-13 | |
| 151,48 | NOK | 2023-09-07 | |
| 151,39 | NOK | 2023-09-21 | |
| 151,34 | NOK | 2023-06-27 | |
| 151,30 | NOK | 2023-05-02 | |
| 151,27 | NOK | 2023-06-26 | |
| 151,27 | NOK | 2023-10-16 | |
| 151,24 | NOK | 2023-06-28 | |
| 151,19 | NOK | 2022-01-12 | |
| 151,19 | NOK | 2021-07-13 | |
| 151,17 | NOK | 2021-09-17 | |
| 151,15 | NOK | 2023-09-20 | |
| 151,14 | NOK | 2023-11-03 | |
| 151,13 | NOK | 2021-09-20 | |
| 151,12 | NOK | 2022-01-14 | |
| 151,11 | NOK | 2021-11-03 | |
| 151,08 | NOK | 2023-10-12 | |
| 151,04 | NOK | 2023-10-17 | |
| 151,03 | NOK | 2023-08-29 | |
| 151,02 | NOK | 2023-07-07 | |
| 150,99 | NOK | 2022-01-11 | |
| 150,98 | NOK | 2023-09-13 | |
| 150,95 | NOK | 2023-09-08 | |
| 150,95 | NOK | 2023-07-28 | |
| 150,95 | NOK | 2023-05-17 | |
| 150,95 | NOK | 2023-05-15 | |
| 150,93 | NOK | 2023-10-18 | |
| 150,92 | NOK | 2023-05-16 | |
| 150,87 | NOK | 2021-07-08 | |
| 150,85 | NOK | 2021-09-16 | |
| 150,84 | NOK | 2023-08-02 | |
| 150,83 | NOK | 2023-07-31 | |
| 150,82 | NOK | 2023-07-10 | |
| 150,80 | NOK | 2023-09-12 | |
| 150,80 | NOK | 2023-09-14 | |
| 150,78 | NOK | 2023-10-19 | |
| 150,78 | NOK | 2023-08-25 | |
| 150,76 | NOK | 2023-08-15 | |
| 150,69 | NOK | 2023-08-01 | |
| 150,63 | NOK | 2023-05-05 | |
| 150,61 | NOK | 2021-09-24 | |
| 150,57 | NOK | 2023-09-11 | |
| 150,56 | NOK | 2023-07-26 | |
| 150,55 | NOK | 2023-09-22 | |
| 150,55 | NOK | 2023-05-12 | |
| 150,50 | NOK | 2021-07-12 | |
| 150,49 | NOK | 2023-08-17 | |
| 150,45 | NOK | 2023-08-16 | |
| 150,41 | NOK | 2023-07-27 | |
| 150,39 | NOK | 2023-08-14 | |
| 150,37 | NOK | 2021-07-20 | |
| 150,37 | NOK | 2021-07-07 | |
| 150,37 | NOK | 2021-09-27 | |
| 150,34 | NOK | 2023-05-08 | |
| 150,33 | NOK | 2023-08-24 | |
| 150,29 | NOK | 2023-08-28 | |
| 150,29 | NOK | 2021-07-09 | |
| 150,27 | NOK | 2023-10-11 | |
| 150,24 | NOK | 2023-05-10 | |
| 150,19 | NOK | 2021-11-02 | |
| 150,18 | NOK | 2023-04-25 | |
| 150,17 | NOK | 2022-01-17 | |
| 150,16 | NOK | 2022-01-18 | |
| 150,11 | NOK | 2023-04-26 | |
| 150,10 | NOK | 2023-04-24 | |
| 150,06 | NOK | 2023-08-03 | |
| 150,04 | NOK | 2023-05-09 | |
| 150,04 | NOK | 2023-04-28 | |
| 150,02 | NOK | 2023-04-21 | |
| 150,01 | NOK | 2023-07-25 | |
| 149,99 | NOK | 2021-07-06 | |
| 149,98 | NOK | 2023-09-25 | |
| 149,97 | NOK | 2023-07-20 | |
| 149,95 | NOK | 2023-08-18 | |
| 149,93 | NOK | 2023-07-11 | |
| 149,92 | NOK | 2021-07-05 | |
| 149,90 | NOK | 2023-07-24 | |
| 149,90 | NOK | 2023-10-20 | |
| 149,87 | NOK | 2023-09-26 | |
| 149,85 | NOK | 2021-09-23 | |
| 149,84 | NOK | 2021-09-28 | |
| 149,84 | NOK | 2023-07-19 | |
| 149,82 | NOK | 2021-09-21 | |
| 149,81 | NOK | 2023-08-23 | |
| 149,78 | NOK | 2023-04-19 | |
| 149,77 | NOK | 2023-04-20 | |
| 149,77 | NOK | 2021-09-22 | |
| 149,76 | NOK | 2021-11-01 | |
| 149,75 | NOK | 2023-05-11 | |
| 149,74 | NOK | 2023-08-11 | |
| 149,69 | NOK | 2023-07-21 | |
| 149,69 | NOK | 2023-08-09 | |
| 149,64 | NOK | 2022-01-19 | |
| 149,63 | NOK | 2023-08-04 | |
| 149,62 | NOK | 2021-10-28 | |
| 149,59 | NOK | 2023-10-09 | |
| 149,54 | NOK | 2023-10-06 | |
| 149,54 | NOK | 2023-11-02 | |
| 149,53 | NOK | 2023-09-27 | |
| 149,51 | NOK | 2023-08-22 | |
| 149,48 | NOK | 2023-08-21 | |
| 149,47 | NOK | 2023-07-12 | |
| 149,47 | NOK | 2022-01-21 | |
| 149,44 | NOK | 2023-04-27 | |
| 149,42 | NOK | 2021-07-02 | |
| 149,41 | NOK | 2023-08-10 | |
| 149,36 | NOK | 2023-10-25 | |
| 149,36 | NOK | 2022-01-20 | |
| 149,32 | NOK | 2021-06-30 | |
| 149,31 | NOK | 2023-10-02 | |
| 149,28 | NOK | 2023-07-13 | |
| 149,24 | NOK | 2021-10-27 | |
| 149,18 | NOK | 2021-10-25 | |
| 149,18 | NOK | 2021-10-01 | |
| 149,18 | NOK | 2023-07-14 | |
| 149,16 | NOK | 2021-10-29 | |
| 149,15 | NOK | 2023-10-10 | |
| 149,15 | NOK | 2023-09-28 | |
| 149,12 | NOK | 2023-10-23 | |
| 149,12 | NOK | 2023-04-18 | |
| 149,11 | NOK | 2021-09-30 | |
| 149,06 | NOK | 2023-04-12 | |
| 149,05 | NOK | 2023-07-17 | |
| 149,04 | NOK | 2021-07-01 | |
| 149,02 | NOK | 2022-02-10 | |
| 149,02 | NOK | 2023-07-18 | |
| 149,01 | NOK | 2022-02-03 | |
| 148,98 | NOK | 2022-02-11 | |
| 148,96 | NOK | 2023-10-04 | |
| 148,96 | NOK | 2023-10-03 | |
| 148,94 | NOK | 2023-11-01 | |
| 148,88 | NOK | 2023-10-26 | |
| 148,85 | NOK | 2023-10-05 | |
| 148,85 | NOK | 2021-10-26 | |
| 148,84 | NOK | 2023-08-07 | |
| 148,82 | NOK | 2023-08-08 | |
| 148,82 | NOK | 2023-04-13 | |
| 148,80 | NOK | 2021-10-21 | |
| 148,79 | NOK | 2023-04-17 | |
| 148,77 | NOK | 2021-06-29 | |
| 148,76 | NOK | 2023-09-29 | |
| 148,75 | NOK | 2023-10-27 | |
| 148,74 | NOK | 2022-01-24 | |
| 148,70 | NOK | 2021-09-29 | |
| 148,64 | NOK | 2023-10-24 | |
| 148,54 | NOK | 2021-06-28 | |
| 148,49 | NOK | 2021-06-23 | |
| 148,43 | NOK | 2021-10-22 | |
| 148,43 | NOK | 2022-02-14 | |
| 148,42 | NOK | 2022-02-02 | |
| 148,42 | NOK | 2022-02-01 | |
| 148,42 | NOK | 2021-10-20 | |
| 148,41 | NOK | 2022-02-16 | |
| 148,40 | NOK | 2021-10-18 | |
| 148,36 | NOK | 2023-10-30 | |
| 148,35 | NOK | 2023-10-31 | |
| 148,28 | NOK | 2022-02-17 | |
| 148,22 | NOK | 2021-10-19 | |
| 148,18 | NOK | 2021-06-22 | |
| 148,17 | NOK | 2021-06-21 | |
| 148,17 | NOK | 2021-06-24 | |
| 148,14 | NOK | 2023-04-14 | |
| 148,08 | NOK | 2023-02-09 | |
| 148,08 | NOK | 2021-10-15 | |
| 148,02 | NOK | 2022-02-18 | |
| 148,01 | NOK | 2023-04-03 | |
| 147,94 | NOK | 2023-02-08 | |
| 147,86 | NOK | 2021-06-18 | |
| 147,85 | NOK | 2021-06-17 | |
| 147,85 | NOK | 2023-03-08 | |
| 147,82 | NOK | 2021-10-08 | |
| 147,74 | NOK | 2022-02-04 | |
| 147,73 | NOK | 2023-03-07 | |
| 147,72 | NOK | 2023-03-10 | |
| 147,72 | NOK | 2023-03-09 | |
| 147,70 | NOK | 2022-01-27 | |
| 147,67 | NOK | 2022-02-08 | |
| 147,64 | NOK | 2023-02-07 | |
| 147,63 | NOK | 2021-10-04 | |
| 147,62 | NOK | 2022-02-21 | |
| 147,61 | NOK | 2021-06-15 | |
| 147,59 | NOK | 2021-06-16 | |
| 147,57 | NOK | 2023-02-06 | |
| 147,54 | NOK | 2021-10-14 | |
| 147,49 | NOK | 2021-06-14 | |
| 147,48 | NOK | 2021-10-11 | |
| 147,46 | NOK | 2022-02-09 | |
| 147,42 | NOK | 2023-04-05 | |
| 147,40 | NOK | 2023-04-04 | |
| 147,36 | NOK | 2023-02-10 | |
| 147,35 | NOK | 2023-04-06 | |
| 147,35 | NOK | 2021-10-12 | |
| 147,34 | NOK | 2022-01-28 | |
| 147,18 | NOK | 2022-02-07 | |
| 147,16 | NOK | 2022-01-26 | |
| 147,16 | NOK | 2022-01-25 | |
| 147,12 | NOK | 2023-03-06 | |
| 147,07 | NOK | 2023-02-03 | |
| 147,04 | NOK | 2023-02-17 | |
| 147,02 | NOK | 2021-06-11 | |
| 147,02 | NOK | 2021-06-07 | |
| 146,98 | NOK | 2022-02-15 | |
| 146,98 | NOK | 2021-10-05 | |
| 146,98 | NOK | 2023-02-21 | |
| 146,98 | NOK | 2023-03-31 | |
| 146,95 | NOK | 2023-02-20 | |
| 146,94 | NOK | 2021-10-13 | |
| 146,92 | NOK | 2021-06-08 | |
| 146,88 | NOK | 2022-02-22 | |
| 146,84 | NOK | 2021-06-10 | |
| 146,83 | NOK | 2021-06-04 | |
| 146,80 | NOK | 2021-06-03 | |
| 146,80 | NOK | 2023-02-16 | |
| 146,79 | NOK | 2023-03-17 | |
| 146,78 | NOK | 2021-06-09 | |
| 146,74 | NOK | 2021-06-02 | |
| 146,59 | NOK | 2023-02-15 | |
| 146,54 | NOK | 2021-05-31 | |
| 146,53 | NOK | 2021-10-06 | |
| 146,43 | NOK | 2022-01-31 | |
| 146,39 | NOK | 2023-03-20 | |
| 146,33 | NOK | 2021-10-07 | |
| 146,30 | NOK | 2023-02-22 | |
| 146,29 | NOK | 2023-03-23 | |
| 146,27 | NOK | 2021-06-01 | |
| 146,26 | NOK | 2023-03-13 | |
| 146,20 | NOK | 2023-03-03 | |
| 146,15 | NOK | 2023-03-22 | |
| 146,12 | NOK | 2023-03-21 | |
| 146,11 | NOK | 2023-03-02 | |
| 146,11 | NOK | 2023-02-14 | |
| 146,09 | NOK | 2023-03-28 | |
| 146,04 | NOK | 2023-03-16 | |
| 146,04 | NOK | 2021-05-28 | |
| 146,00 | NOK | 2023-03-15 | |
| 146,00 | NOK | 2023-02-28 | |
| 146,00 | NOK | 2023-03-30 | |
| 145,94 | NOK | 2023-02-24 | |
| 145,83 | NOK | 2022-02-23 | |
| 145,81 | NOK | 2023-02-13 | |
| 145,72 | NOK | 2021-05-24 | |
| 145,68 | NOK | 2023-02-23 | |
| 145,60 | NOK | 2023-03-01 | |
| 145,52 | NOK | 2021-05-26 | |
| 145,52 | NOK | 2021-05-25 | |
| 145,51 | NOK | 2021-05-27 | |
| 145,46 | NOK | 2021-04-19 | |
| 145,46 | NOK | 2023-03-24 | |
| 145,45 | NOK | 2023-03-14 | |
| 145,44 | NOK | 2023-03-29 | |
| 145,39 | NOK | 2023-02-27 | |
| 145,36 | NOK | 2023-02-02 | |
| 145,22 | NOK | 2022-02-24 | |
| 145,20 | NOK | 2023-03-27 | |
| 145,16 | NOK | 2021-04-27 | |
| 145,08 | NOK | 2021-04-28 | |
| 144,93 | NOK | 2021-05-10 | |
| 144,91 | NOK | 2021-04-14 | |
| 144,89 | NOK | 2021-04-20 | |
| 144,88 | NOK | 2021-04-29 | |
| 144,83 | NOK | 2021-05-11 | |
| 144,81 | NOK | 2022-04-01 | |
| 144,76 | NOK | 2021-04-12 | |
| 144,71 | NOK | 2021-04-16 | |
| 144,69 | NOK | 2021-04-26 | |
| 144,64 | NOK | 2022-03-01 | |
| 144,62 | NOK | 2022-04-06 | |
| 144,61 | NOK | 2022-04-04 | |
| 144,60 | NOK | 2021-04-30 | |
| 144,60 | NOK | 2021-04-15 | |
| 144,60 | NOK | 2021-05-06 | |
| 144,60 | NOK | 2021-05-04 | |
| 144,57 | NOK | 2023-02-01 | |
| 144,54 | NOK | 2021-04-23 | |
| 144,51 | NOK | 2022-02-28 | |
| 144,50 | NOK | 2023-01-31 | |
| 144,47 | NOK | 2021-05-21 | |
| 144,45 | NOK | 2021-04-09 | |
| 144,39 | NOK | 2021-04-07 | |
| 144,39 | NOK | 2021-04-06 | |
| 144,37 | NOK | 2022-03-30 | |
| 144,35 | NOK | 2023-01-30 | |
| 144,33 | NOK | 2022-04-05 | |
| 144,33 | NOK | 2022-03-02 | |
| 144,32 | NOK | 2022-03-23 | |
| 144,27 | NOK | 2021-04-13 | |
| 144,25 | NOK | 2021-05-03 | |
| 144,23 | NOK | 2021-05-07 | |
| 144,15 | NOK | 2022-03-31 | |
| 144,08 | NOK | 2023-01-27 | |
| 143,92 | NOK | 2022-03-04 | |
| 143,89 | NOK | 2021-04-22 | |
| 143,88 | NOK | 2022-03-03 | |
| 143,87 | NOK | 2021-05-19 | |
| 143,87 | NOK | 2021-05-18 | |
| 143,87 | NOK | 2021-04-08 | |
| 143,84 | NOK | 2022-05-02 | |
| 143,83 | NOK | 2021-04-21 | |
| 143,81 | NOK | 2023-01-25 | |
| 143,76 | NOK | 2021-05-05 | |
| 143,70 | NOK | 2022-03-24 | |
| 143,70 | NOK | 2023-01-26 | |
| 143,67 | NOK | 2022-03-22 | |
| 143,47 | NOK | 2021-05-12 | |
| 143,46 | NOK | 2022-03-21 | |
| 143,43 | NOK | 2022-02-25 | |
| 143,41 | NOK | 2022-04-22 | |
| 143,39 | NOK | 2022-04-08 | |
| 143,37 | NOK | 2021-03-17 | |
| 143,34 | NOK | 2022-08-16 | |
| 143,33 | NOK | 2023-01-19 | |
| 143,26 | NOK | 2023-01-24 | |
| 143,26 | NOK | 2022-03-29 | |
| 143,25 | NOK | 2022-04-07 | |
| 143,23 | NOK | 2022-04-29 | |
| 143,21 | NOK | 2022-05-31 | |
| 143,21 | NOK | 2021-05-17 | |
| 143,20 | NOK | 2022-04-11 | |
| 143,15 | NOK | 2022-04-21 | |
| 143,14 | NOK | 2021-02-17 | |
| 143,13 | NOK | 2022-03-17 | |
| 143,10 | NOK | 2022-08-18 | |
| 143,07 | NOK | 2021-05-14 | |
| 143,06 | NOK | 2021-05-20 | |
| 143,06 | NOK | 2022-05-19 | |
| 143,06 | NOK | 2022-05-18 | |
| 143,05 | NOK | 2023-01-18 | |
| 143,04 | NOK | 2022-03-18 | |
| 143,03 | NOK | 2022-04-28 | |
| 143,01 | NOK | 2022-05-03 | |
| 143,01 | NOK | 2022-05-06 | |
| 142,99 | NOK | 2021-02-18 | |
| 142,97 | NOK | 2021-03-18 | |
| 142,96 | NOK | 2023-01-17 | |
| 142,94 | NOK | 2022-08-17 | |
| 142,94 | NOK | 2021-03-16 | |
| 142,92 | NOK | 2022-05-04 | |
| 142,91 | NOK | 2022-04-12 | |
| 142,89 | NOK | 2021-03-22 | |
| 142,84 | NOK | 2021-04-01 | |
| 142,82 | NOK | 2023-01-16 | |
| 142,80 | NOK | 2022-06-09 | |
| 142,80 | NOK | 2021-02-16 | |
| 142,79 | NOK | 2022-06-01 | |
| 142,79 | NOK | 2022-08-09 | |
| 142,78 | NOK | 2022-05-30 | |
| 142,78 | NOK | 2021-03-23 | |
| 142,77 | NOK | 2021-03-19 | |
| 142,77 | NOK | 2022-06-07 | |
| 142,73 | NOK | 2022-06-08 | |
| 142,72 | NOK | 2021-03-12 | |
| 142,71 | NOK | 2022-05-23 | |
| 142,70 | NOK | 2022-08-05 | |
| 142,70 | NOK | 2023-01-23 | |
| 142,68 | NOK | 2021-03-29 | |
| 142,68 | NOK | 2021-02-15 | |
| 142,65 | NOK | 2021-03-15 | |
| 142,64 | NOK | 2022-04-14 | |
| 142,63 | NOK | 2021-03-30 | |
| 142,62 | NOK | 2022-06-02 | |
| 142,60 | NOK | 2021-03-24 | |
| 142,59 | NOK | 2023-01-13 | |
| 142,58 | NOK | 2022-05-05 | |
| 142,58 | NOK | 2022-03-25 | |
| 142,56 | NOK | 2022-04-25 | |
| 142,55 | NOK | 2021-02-22 | |
| 142,54 | NOK | 2022-08-08 | |
| 142,53 | NOK | 2022-04-27 | |
| 142,53 | NOK | 2022-04-26 | |
| 142,51 | NOK | 2022-04-13 | |
| 142,51 | NOK | 2022-06-10 | |
| 142,51 | NOK | 2023-01-20 | |
| 142,49 | NOK | 2022-08-22 | |
| 142,49 | NOK | 2022-08-19 | |
| 142,49 | NOK | 2021-03-31 | |
| 142,47 | NOK | 2021-02-23 | |
| 142,47 | NOK | 2022-03-28 | |
| 142,43 | NOK | 2021-03-03 | |
| 142,43 | NOK | 2021-03-02 | |
| 142,42 | NOK | 2022-06-03 | |
| 142,41 | NOK | 2022-05-17 | |
| 142,37 | NOK | 2022-03-07 | |
| 142,36 | NOK | 2022-05-24 | |
| 142,35 | NOK | 2021-02-12 | |
| 142,24 | NOK | 2021-03-25 | |
| 142,23 | NOK | 2023-01-12 | |
| 142,20 | NOK | 2021-02-05 | |
| 142,20 | NOK | 2021-02-09 | |
| 142,17 | NOK | 2022-05-16 | |
| 142,08 | NOK | 2021-02-10 | |
| 142,06 | NOK | 2022-08-15 | |
| 142,04 | NOK | 2022-08-12 | |
| 142,03 | NOK | 2022-04-20 | |
| 142,03 | NOK | 2022-04-19 | |
| 142,02 | NOK | 2021-03-11 | |
| 142,02 | NOK | 2021-02-19 | |
| 141,98 | NOK | 2022-08-10 | |
| 141,97 | NOK | 2021-02-11 | |
| 141,96 | NOK | 2022-03-15 | |
| 141,95 | NOK | 2021-02-08 | |
| 141,90 | NOK | 2021-02-26 | |
| 141,86 | NOK | 2022-05-25 | |
| 141,85 | NOK | 2022-05-27 | |
| 141,80 | NOK | 2021-02-04 | |
| 141,78 | NOK | 2022-05-20 | |
| 141,77 | NOK | 2021-03-26 | |
| 141,72 | NOK | 2022-08-11 | |
| 141,70 | NOK | 2021-03-10 | |
| 141,68 | NOK | 2021-03-04 | |
| 141,67 | NOK | 2022-07-25 | |
| 141,65 | NOK | 2021-02-25 | |
| 141,64 | NOK | 2021-01-21 | |
| 141,64 | NOK | 2022-08-23 | |
| 141,62 | NOK | 2021-01-26 | |
| 141,58 | NOK | 2021-02-24 | |
| 141,57 | NOK | 2022-08-01 | |
| 141,57 | NOK | 2022-08-04 | |
| 141,57 | NOK | 2022-08-03 | |
| 141,56 | NOK | 2022-03-11 | |
| 141,54 | NOK | 2022-07-12 | |
| 141,51 | NOK | 2022-08-02 | |
| 141,47 | NOK | 2023-01-11 | |
| 141,46 | NOK | 2022-07-11 | |
| 141,46 | NOK | 2022-07-13 | |
| 141,44 | NOK | 2023-01-09 | |
| 141,40 | NOK | 2021-02-03 | |
| 141,37 | NOK | 2021-01-22 | |
| 141,33 | NOK | 2021-01-25 | |
| 141,33 | NOK | 2022-03-14 | |
| 141,32 | NOK | 2022-12-14 | |
| 141,31 | NOK | 2021-01-20 | |
| 141,28 | NOK | 2022-07-22 | |
| 141,27 | NOK | 2022-07-08 | |
| 141,22 | NOK | 2022-06-13 | |
| 141,20 | NOK | 2022-12-12 | |
| 141,18 | NOK | 2023-01-05 | |
| 141,18 | NOK | 2021-03-09 | |
| 141,16 | NOK | 2023-01-10 | |
| 141,16 | NOK | 2022-05-11 | |
| 141,15 | NOK | 2022-07-29 | |
| 141,15 | NOK | 2021-03-01 | |
| 141,14 | NOK | 2022-03-08 | |
| 141,13 | NOK | 2021-01-27 | |
| 141,06 | NOK | 2022-05-12 | |
| 141,03 | NOK | 2022-09-14 | |
| 140,98 | NOK | 2022-07-19 | |
| 140,95 | NOK | 2021-01-15 | |
| 140,90 | NOK | 2022-07-26 | |
| 140,90 | NOK | 2022-12-13 | |
| 140,89 | NOK | 2022-05-09 | |
| 140,88 | NOK | 2022-07-21 | |
| 140,87 | NOK | 2021-01-19 | |
| 140,87 | NOK | 2022-03-10 | |
| 140,87 | NOK | 2022-03-16 | |
| 140,83 | NOK | 2022-09-13 | |
| 140,82 | NOK | 2022-05-13 | |
| 140,76 | NOK | 2022-08-26 | |
| 140,76 | NOK | 2021-03-05 | |
| 140,75 | NOK | 2021-03-08 | |
| 140,75 | NOK | 2021-01-13 | |
| 140,74 | NOK | 2022-07-07 | |
| 140,71 | NOK | 2022-08-31 | |
| 140,69 | NOK | 2022-11-22 | |
| 140,68 | NOK | 2022-12-15 | |
| 140,62 | NOK | 2022-08-29 | |
| 140,62 | NOK | 2021-01-12 | |
| 140,58 | NOK | 2022-07-27 | |
| 140,57 | NOK | 2022-09-16 | |
| 140,57 | NOK | 2022-08-24 | |
| 140,56 | NOK | 2022-07-14 | |
| 140,55 | NOK | 2022-06-29 | |
| 140,54 | NOK | 2022-05-10 | |
| 140,50 | NOK | 2022-12-09 | |
| 140,50 | NOK | 2021-01-11 | |
| 140,48 | NOK | 2022-11-21 | |
| 140,46 | NOK | 2022-12-07 | |
| 140,44 | NOK | 2022-07-28 | |
| 140,43 | NOK | 2022-07-18 | |
| 140,43 | NOK | 2021-01-18 | |
| 140,41 | NOK | 2022-06-16 | |
| 140,36 | NOK | 2021-01-14 | |
| 140,35 | NOK | 2022-09-12 | |
| 140,33 | NOK | 2022-12-08 | |
| 140,30 | NOK | 2021-01-28 | |
| 140,27 | NOK | 2022-06-28 | |
| 140,26 | NOK | 2022-09-15 | |
| 140,26 | NOK | 2021-01-29 | |
| 140,25 | NOK | 2022-06-14 | |
| 140,25 | NOK | 2022-11-25 | |
| 140,24 | NOK | 2022-06-15 | |
| 140,22 | NOK | 2022-11-23 | |
| 140,19 | NOK | 2022-12-06 | |
| 140,12 | NOK | 2022-07-15 | |
| 140,11 | NOK | 2022-08-25 | |
| 140,06 | NOK | 2022-12-02 | |
| 139,99 | NOK | 2022-07-20 | |
| 139,98 | NOK | 2023-01-04 | |
| 139,96 | NOK | 2022-09-09 | |
| 139,95 | NOK | 2022-09-05 | |
| 139,95 | NOK | 2022-11-24 | |
| 139,92 | NOK | 2021-01-08 | |
| 139,91 | NOK | 2022-12-05 | |
| 139,89 | NOK | 2021-02-02 | |
| 139,86 | NOK | 2022-11-16 | |
| 139,85 | NOK | 2022-09-20 | |
| 139,83 | NOK | 2022-11-28 | |
| 139,77 | NOK | 2022-11-30 | |
| 139,76 | NOK | 2022-09-19 | |
| 139,75 | NOK | 2022-11-29 | |
| 139,74 | NOK | 2022-11-18 | |
| 139,74 | NOK | 2022-11-17 | |
| 139,72 | NOK | 2022-09-02 | |
| 139,72 | NOK | 2022-09-01 | |
| 139,71 | NOK | 2022-09-21 | |
| 139,63 | NOK | 2022-07-06 | |
| 139,60 | NOK | 2022-06-17 | |
| 139,60 | NOK | 2022-12-16 | |
| 139,51 | NOK | 2022-07-04 | |
| 139,46 | NOK | 2022-06-20 | |
| 139,46 | NOK | 2022-11-15 | |
| 139,44 | NOK | 2022-08-30 | |
| 139,35 | NOK | 2022-06-30 | |
| 139,33 | NOK | 2022-09-22 | |
| 139,28 | NOK | 2022-07-05 | |
| 139,28 | NOK | 2022-12-19 | |
| 139,27 | NOK | 2022-03-09 | |
| 139,24 | NOK | 2022-06-27 | |
| 139,22 | NOK | 2020-12-30 | |
| 139,17 | NOK | 2022-12-20 | |
| 139,16 | NOK | 2022-12-01 | |
| 139,12 | NOK | 2022-06-21 | |
| 139,12 | NOK | 2021-02-01 | |
| 139,09 | NOK | 2022-10-07 | |
| 139,07 | NOK | 2022-10-05 | |
| 139,02 | NOK | 2022-09-08 | |
| 139,02 | NOK | 2022-09-07 | |
| 139,02 | NOK | 2022-12-30 | |
| 139,02 | NOK | 2021-01-04 | |
| 138,95 | NOK | 2020-12-29 | |
| 138,93 | NOK | 2022-11-14 | |
| 138,89 | NOK | 2022-06-23 | |
| 138,87 | NOK | 2023-01-03 | |
| 138,86 | NOK | 2022-10-06 | |
| 138,85 | NOK | 2022-09-06 | |
| 138,84 | NOK | 2022-09-28 | |
| 138,83 | NOK | 2022-12-22 | |
| 138,83 | NOK | 2021-01-05 | |
| 138,81 | NOK | 2023-01-02 | |
| 138,78 | NOK | 2022-09-23 | |
| 138,78 | NOK | 2021-01-07 | |
| 138,70 | NOK | 2022-09-27 | |
| 138,70 | NOK | 2022-09-26 | |
| 138,68 | NOK | 2022-12-21 | |
| 138,67 | NOK | 2022-12-29 | |
| 138,66 | NOK | 2022-12-23 | |
| 138,65 | NOK | 2022-07-01 | |
| 138,64 | NOK | 2022-12-27 | |
| 138,64 | NOK | 2022-11-11 | |
| 138,61 | NOK | 2022-10-03 | |
| 138,58 | NOK | 2022-06-22 | |
| 138,45 | NOK | 2022-12-28 | |
| 138,21 | NOK | 2020-12-28 | |
| 138,16 | NOK | 2022-10-10 | |
| 138,16 | NOK | 2022-09-29 | |
| 137,93 | NOK | 2022-10-04 | |
| 137,90 | NOK | 2020-12-23 | |
| 137,86 | NOK | 2020-12-21 | |
| 137,84 | NOK | 2022-11-10 | |
| 137,81 | NOK | 2020-12-10 | |
| 137,78 | NOK | 2022-09-30 | |
| 137,72 | NOK | 2022-11-03 | |
| 137,61 | NOK | 2020-12-17 | |
| 137,58 | NOK | 2022-11-02 | |
| 137,52 | NOK | 2022-11-01 | |
| 137,48 | NOK | 2022-11-09 | |
| 137,47 | NOK | 2022-10-19 | |
| 137,44 | NOK | 2020-12-18 | |
| 137,34 | NOK | 2022-11-04 | |
| 137,33 | NOK | 2022-10-11 | |
| 137,30 | NOK | 2020-12-14 | |
| 137,30 | NOK | 2020-12-11 | |
| 137,25 | NOK | 2020-12-16 | |
| 137,23 | NOK | 2020-12-15 | |
| 137,17 | NOK | 2020-11-30 | |
| 137,12 | NOK | 2020-12-02 | |
| 137,08 | NOK | 2020-12-07 | |
| 137,05 | NOK | 2020-11-25 | |
| 137,01 | NOK | 2020-12-22 | |
| 137,00 | NOK | 2020-12-09 | |
| 136,91 | NOK | 2020-12-08 | |
| 136,90 | NOK | 2022-10-20 | |
| 136,89 | NOK | 2022-10-13 | |
| 136,85 | NOK | 2022-10-17 | |
| 136,83 | NOK | 2020-12-03 | |
| 136,80 | NOK | 2022-11-08 | |
| 136,77 | NOK | 2020-11-27 | |
| 136,75 | NOK | 2022-10-12 | |
| 136,72 | NOK | 2020-11-24 | |
| 136,71 | NOK | 2020-11-17 | |
| 136,64 | NOK | 2020-12-04 | |
| 136,64 | NOK | 2022-10-31 | |
| 136,62 | NOK | 2022-10-28 | |
| 136,62 | NOK | 2022-10-27 | |
| 136,62 | NOK | 2022-10-21 | |
| 136,61 | NOK | 2022-10-26 | |
| 136,57 | NOK | 2022-11-07 | |
| 136,55 | NOK | 2020-11-19 | |
| 136,52 | NOK | 2020-11-26 | |
| 136,52 | NOK | 2020-12-01 | |
| 136,52 | NOK | 2022-10-18 | |
| 136,49 | NOK | 2022-10-25 | |
| 136,42 | NOK | 2020-11-18 | |
| 136,24 | NOK | 2020-11-23 | |
| 136,07 | NOK | 2020-11-16 | |
| 136,03 | NOK | 2020-11-20 | |
| 135,93 | NOK | 2022-10-24 | |
| 135,81 | NOK | 2020-11-13 | |
| 135,55 | NOK | 2020-11-12 | |
| 135,44 | NOK | 2022-10-14 | |
| 135,30 | NOK | 2020-11-10 | |
| 135,28 | NOK | 2020-10-19 | |
| 135,01 | NOK | 2020-10-20 | |
| 134,86 | NOK | 2020-10-15 | |
| 134,84 | NOK | 2020-10-14 | |
| 134,71 | NOK | 2020-10-16 | |
| 134,66 | NOK | 2020-10-13 | |
| 134,65 | NOK | 2020-11-11 | |
| 134,64 | NOK | 2020-10-21 | |
| 134,45 | NOK | 2020-10-09 | |
| 134,35 | NOK | 2020-11-09 | |
| 134,22 | NOK | 2020-10-12 | |
| 134,02 | NOK | 2020-11-06 | |
| 134,00 | NOK | 2020-10-08 | |
| 133,83 | NOK | 2020-10-22 | |
| 133,73 | NOK | 2020-10-26 | |
| 133,61 | NOK | 2020-10-07 | |
| 133,31 | NOK | 2020-11-05 | |
| 133,30 | NOK | 2020-10-23 | |
| 133,08 | NOK | 2020-10-01 | |
| 133,00 | NOK | 2020-09-30 | |
| 132,96 | NOK | 2020-10-06 | |
| 132,88 | NOK | 2020-09-29 | |
| 132,83 | NOK | 2020-10-02 | |
| 132,55 | NOK | 2020-10-05 | |
| 132,32 | NOK | 2020-11-03 | |
| 132,30 | NOK | 2020-10-27 | |
| 132,28 | NOK | 2020-11-04 | |
| 132,13 | NOK | 2020-02-21 | |
| 131,99 | NOK | 2020-09-24 | |
| 131,91 | NOK | 2020-02-20 | |
| 131,80 | NOK | 2020-02-24 | |
| 131,79 | NOK | 2020-09-28 | |
| 131,64 | NOK | 2020-09-21 | |
| 131,60 | NOK | 2020-02-19 | |
| 131,52 | NOK | 2020-09-25 | |
| 131,50 | NOK | 2020-02-18 | |
| 131,47 | NOK | 2020-10-30 | |
| 131,42 | NOK | 2020-09-17 | |
| 131,41 | NOK | 2020-02-17 | |
| 131,40 | NOK | 2020-09-18 | |
| 131,40 | NOK | 2020-10-28 | |
| 131,32 | NOK | 2020-02-13 | |
| 131,30 | NOK | 2020-02-12 | |
| 131,29 | NOK | 2020-02-14 | |
| 131,24 | NOK | 2020-09-16 | |
| 131,23 | NOK | 2020-09-23 | |
| 131,17 | NOK | 2020-11-02 | |
| 131,12 | NOK | 2020-02-07 | |
| 130,88 | NOK | 2020-02-10 | |
| 130,79 | NOK | 2020-02-06 | |
| 130,67 | NOK | 2020-08-28 | |
| 130,66 | NOK | 2020-09-22 | |
| 130,65 | NOK | 2020-09-04 | |
| 130,64 | NOK | 2020-08-25 | |
| 130,61 | NOK | 2020-08-27 | |
| 130,55 | NOK | 2020-02-11 | |
| 130,54 | NOK | 2020-08-26 | |
| 130,50 | NOK | 2020-09-10 | |
| 130,43 | NOK | 2020-09-15 | |
| 130,37 | NOK | 2020-09-03 | |
| 130,31 | NOK | 2020-09-14 | |
| 130,23 | NOK | 2020-09-11 | |
| 130,23 | NOK | 2020-10-29 | |
| 130,03 | NOK | 2020-08-31 | |
| 129,96 | NOK | 2020-09-08 | |
| 129,93 | NOK | 2020-08-24 | |
| 129,93 | NOK | 2020-02-05 | |
| 129,78 | NOK | 2020-09-09 | |
| 129,65 | NOK | 2020-09-07 | |
| 129,65 | NOK | 2020-08-13 | |
| 129,51 | NOK | 2020-08-12 | |
| 129,51 | NOK | 2020-08-14 | |
| 129,50 | NOK | 2020-09-02 | |
| 129,49 | NOK | 2020-02-25 | |
| 129,47 | NOK | 2020-08-21 | |
| 129,40 | NOK | 2020-01-27 | |
| 129,39 | NOK | 2020-01-23 | |
| 129,37 | NOK | 2020-09-01 | |
| 129,32 | NOK | 2020-08-20 | |
| 129,32 | NOK | 2020-02-04 | |
| 129,31 | NOK | 2020-02-26 | |
| 129,31 | NOK | 2020-08-18 | |
| 129,31 | NOK | 2020-08-10 | |
| 129,23 | NOK | 2020-01-30 | |
| 129,20 | NOK | 2020-08-17 | |
| 129,15 | NOK | 2020-08-11 | |
| 129,11 | NOK | 2020-08-19 | |
| 129,06 | NOK | 2020-08-05 | |
| 129,05 | NOK | 2020-01-31 | |
| 129,04 | NOK | 2020-07-24 | |
| 129,03 | NOK | 2020-02-03 | |
| 129,01 | NOK | 2020-07-22 | |
| 128,93 | NOK | 2020-01-21 | |
| 128,90 | NOK | 2020-01-22 | |
| 128,85 | NOK | 2020-07-23 | |
| 128,85 | NOK | 2020-08-04 | |
| 128,85 | NOK | 2020-08-07 | |
| 128,82 | NOK | 2020-07-21 | |
| 128,81 | NOK | 2020-01-29 | |
| 128,77 | NOK | 2020-01-24 | |
| 128,77 | NOK | 2020-01-20 | |
| 128,77 | NOK | 2020-08-06 | |
| 128,53 | NOK | 2020-01-28 | |
| 128,51 | NOK | 2020-02-27 | |
| 128,31 | NOK | 2020-07-16 | |
| 128,28 | NOK | 2020-07-20 | |
| 128,28 | NOK | 2020-07-29 | |
| 128,28 | NOK | 2020-07-28 | |
| 128,19 | NOK | 2020-07-30 | |
| 128,16 | NOK | 2020-01-17 | |
| 128,16 | NOK | 2020-07-27 | |
| 128,01 | NOK | 2020-01-14 | |
| 127,89 | NOK | 2020-01-16 | |
| 127,85 | NOK | 2020-01-15 | |
| 127,85 | NOK | 2020-07-14 | |
| 127,82 | NOK | 2020-07-17 | |
| 127,76 | NOK | 2020-01-13 | |
| 127,71 | NOK | 2020-08-03 | |
| 127,65 | NOK | 2020-07-31 | |
| 127,51 | NOK | 2020-07-15 | |
| 127,50 | NOK | 2020-01-10 | |
| 127,32 | NOK | 2019-12-27 | |
| 127,23 | NOK | 2020-07-09 | |
| 127,17 | NOK | 2019-12-23 | |
| 127,10 | NOK | 2020-01-09 | |
| 127,10 | NOK | 2020-07-08 | |
| 127,04 | NOK | 2020-07-13 | |
| 127,03 | NOK | 2020-01-08 | |
| 127,02 | NOK | 2020-01-03 | |
| 127,02 | NOK | 2020-07-07 | |
| 126,99 | NOK | 2019-12-18 | |
| 126,99 | NOK | 2020-01-07 | |
| 126,97 | NOK | 2019-12-19 | |
| 126,95 | NOK | 2019-12-30 | |
| 126,93 | NOK | 2020-07-10 | |
| 126,87 | NOK | 2019-12-17 | |
| 126,85 | NOK | 2020-07-03 | |
| 126,80 | NOK | 2019-12-20 | |
| 126,70 | NOK | 2019-12-16 | |
| 126,67 | NOK | 2020-07-06 | |
| 126,66 | NOK | 2020-06-24 | |
| 126,66 | NOK | 2020-06-18 | |
| 126,66 | NOK | 2020-06-09 | |
| 126,61 | NOK | 2020-06-11 | |
| 126,55 | NOK | 2019-12-13 | |
| 126,53 | NOK | 2020-01-02 | |
| 126,51 | NOK | 2019-12-11 | |
| 126,50 | NOK | 2019-12-12 | |
| 126,50 | NOK | 2020-06-17 | |
| 126,49 | NOK | 2020-06-29 | |
| 126,47 | NOK | 2019-12-10 | |
| 126,46 | NOK | 2020-06-08 | |
| 126,44 | NOK | 2019-11-28 | |
| 126,42 | NOK | 2020-02-28 | |
| 126,35 | NOK | 2019-11-27 | |
| 126,33 | NOK | 2019-11-29 | |
| 126,33 | NOK | 2020-06-23 | |
| 126,32 | NOK | 2019-12-09 | |
| 126,31 | NOK | 2020-07-01 | |
| 126,30 | NOK | 2019-12-02 | |
| 126,29 | NOK | 2020-06-10 | |
| 126,29 | NOK | 2020-06-04 | |
| 126,26 | NOK | 2020-03-04 | |
| 126,25 | NOK | 2020-06-26 | |
| 126,24 | NOK | 2020-06-25 | |
| 126,23 | NOK | 2020-03-05 | |
| 126,20 | NOK | 2020-07-02 | |
| 126,20 | NOK | 2019-11-26 | |
| 126,17 | NOK | 2020-06-30 | |
| 126,17 | NOK | 2020-06-05 | |
| 126,07 | NOK | 2019-12-05 | |
| 125,97 | NOK | 2019-12-06 | |
| 125,97 | NOK | 2020-06-22 | |
| 125,88 | NOK | 2020-03-06 | |
| 125,85 | NOK | 2020-06-15 | |
| 125,82 | NOK | 2019-12-03 | |
| 125,75 | NOK | 2019-11-14 | |
| 125,75 | NOK | 2019-11-13 | |
| 125,69 | NOK | 2019-11-12 | |
| 125,67 | NOK | 2019-11-15 | |
| 125,67 | NOK | 2019-11-25 | |
| 125,65 | NOK | 2020-05-29 | |
| 125,59 | NOK | 2019-11-20 | |
| 125,59 | NOK | 2019-11-11 | |
| 125,57 | NOK | 2019-11-07 | |
| 125,56 | NOK | 2019-10-30 | |
| 125,56 | NOK | 2019-11-08 | |
| 125,55 | NOK | 2019-11-06 | |
| 125,54 | NOK | 2019-11-21 | |
| 125,50 | NOK | 2019-10-29 | |
| 125,48 | NOK | 2019-11-05 | |
| 125,47 | NOK | 2019-10-31 | |
| 125,45 | NOK | 2019-11-19 | |
| 125,42 | NOK | 2020-06-12 | |
| 125,42 | NOK | 2019-12-04 | |
| 125,39 | NOK | 2020-06-03 | |
| 125,39 | NOK | 2020-06-02 | |
| 125,32 | NOK | 2020-05-28 | |
| 125,22 | NOK | 2019-11-22 | |
| 125,21 | NOK | 2019-11-18 | |
| 125,15 | NOK | 2019-11-01 | |
| 125,15 | NOK | 2020-03-03 | |
| 125,13 | NOK | 2020-05-27 | |
| 125,11 | NOK | 2019-11-04 | |
| 125,00 | NOK | 2020-06-01 | |
| 124,89 | NOK | 2019-10-28 | |
| 124,86 | NOK | 2020-05-26 | |
| 124,84 | NOK | 2020-06-16 | |
| 124,72 | NOK | 2019-10-25 | |
| 124,63 | NOK | 2019-10-23 | |
| 124,61 | NOK | 2020-03-02 | |
| 124,54 | NOK | 2019-10-22 | |
| 124,54 | NOK | 2019-10-18 | |
| 124,53 | NOK | 2019-10-21 | |
| 124,40 | NOK | 2019-10-24 | |
| 124,05 | NOK | 2020-05-22 | |
| 123,98 | NOK | 2019-09-23 | |
| 123,97 | NOK | 2019-10-17 | |
| 123,89 | NOK | 2020-05-25 | |
| 123,74 | NOK | 2020-04-30 | |
| 123,70 | NOK | 2020-05-13 | |
| 123,66 | NOK | 2020-03-09 | |
| 123,65 | NOK | 2020-05-04 | |
| 123,63 | NOK | 2020-05-20 | |
| 123,62 | NOK | 2020-05-11 | |
| 123,59 | NOK | 2019-09-24 | |
| 123,58 | NOK | 2020-05-12 | |
| 123,50 | NOK | 2019-10-16 | |
| 123,46 | NOK | 2020-05-19 | |
| 123,43 | NOK | 2019-09-20 | |
| 123,36 | NOK | 2019-09-16 | |
| 123,31 | NOK | 2019-09-25 | |
| 123,26 | NOK | 2019-09-17 | |
| 123,24 | NOK | 2020-04-29 | |
| 123,21 | NOK | 2019-10-02 | |
| 123,07 | NOK | 2019-09-19 | |
| 123,04 | NOK | 2019-10-14 | |
| 122,95 | NOK | 2019-10-15 | |
| 122,92 | NOK | 2019-09-18 | |
| 122,91 | NOK | 2019-09-30 | |
| 122,90 | NOK | 2019-09-27 | |
| 122,89 | NOK | 2020-04-28 | |
| 122,87 | NOK | 2019-09-13 | |
| 122,86 | NOK | 2019-10-01 | |
| 122,85 | NOK | 2020-05-08 | |
| 122,79 | NOK | 2019-10-11 | |
| 122,75 | NOK | 2019-10-08 | |
| 122,67 | NOK | 2019-09-12 | |
| 122,63 | NOK | 2020-04-24 | |
| 122,60 | NOK | 2020-05-18 | |
| 122,57 | NOK | 2020-05-06 | |
| 122,56 | NOK | 2019-09-26 | |
| 122,51 | NOK | 2019-10-10 | |
| 122,50 | NOK | 2019-09-06 | |
| 122,50 | NOK | 2020-05-07 | |
| 122,45 | NOK | 2020-05-14 | |
| 122,43 | NOK | 2020-04-23 | |
| 122,40 | NOK | 2019-09-09 | |
| 122,40 | NOK | 2019-10-09 | |
| 122,31 | NOK | 2019-08-02 | |
| 122,31 | NOK | 2019-08-01 | |
| 122,31 | NOK | 2020-05-05 | |
| 122,31 | NOK | 2020-04-27 | |
| 122,11 | NOK | 2019-10-07 | |
| 122,08 | NOK | 2019-07-29 | |
| 122,07 | NOK | 2019-09-02 | |
| 122,02 | NOK | 2019-10-03 | |
| 122,01 | NOK | 2019-09-03 | |
| 122,00 | NOK | 2019-09-05 | |
| 121,98 | NOK | 2019-07-24 | |
| 121,95 | NOK | 2019-07-30 | |
| 121,91 | NOK | 2019-09-10 | |
| 121,79 | NOK | 2019-09-11 | |
| 121,79 | NOK | 2019-07-25 | |
| 121,76 | NOK | 2019-07-26 | |
| 121,72 | NOK | 2019-08-05 | |
| 121,72 | NOK | 2019-09-04 | |
| 121,64 | NOK | 2020-04-20 | |
| 121,63 | NOK | 2019-10-04 | |
| 121,56 | NOK | 2019-08-30 | |
| 121,56 | NOK | 2019-07-31 | |
| 121,53 | NOK | 2020-05-15 | |
| 121,42 | NOK | 2020-04-21 | |
| 121,34 | NOK | 2019-08-09 | |
| 121,20 | NOK | 2019-07-23 | |
| 121,19 | NOK | 2019-08-22 | |
| 121,19 | NOK | 2020-04-16 | |
| 121,16 | NOK | 2020-04-15 | |
| 121,16 | NOK | 2020-04-14 | |
| 121,16 | NOK | 2019-07-22 | |
| 121,14 | NOK | 2020-04-22 | |
| 121,11 | NOK | 2019-08-23 | |
| 121,04 | NOK | 2020-03-11 | |
| 120,96 | NOK | 2019-08-21 | |
| 120,91 | NOK | 2019-08-20 | |
| 120,91 | NOK | 2019-08-14 | |
| 120,90 | NOK | 2019-08-12 | |
| 120,85 | NOK | 2019-08-28 | |
| 120,83 | NOK | 2019-08-26 | |
| 120,80 | NOK | 2020-03-10 | |
| 120,67 | NOK | 2020-04-17 | |
| 120,67 | NOK | 2019-08-13 | |
| 120,56 | NOK | 2019-08-29 | |
| 120,51 | NOK | 2019-08-06 | |
| 120,48 | NOK | 2019-08-07 | |
| 120,35 | NOK | 2019-08-08 | |
| 120,32 | NOK | 2019-08-27 | |
| 120,29 | NOK | 2019-08-19 | |
| 120,01 | NOK | 2020-03-12 | |
| 119,95 | NOK | 2019-08-15 | |
| 119,85 | NOK | 2019-08-16 | |
| 118,83 | NOK | 2020-04-08 | |
| 118,39 | NOK | 2020-04-09 | |
| 118,32 | NOK | 2020-03-23 | |
| 117,92 | NOK | 2020-04-01 | |
| 117,80 | NOK | 2020-04-07 | |
| 116,98 | NOK | 2020-03-13 | |
| 116,81 | NOK | 2020-04-06 | |
| 116,75 | NOK | 2020-03-31 | |
| 116,40 | NOK | 2020-04-02 | |
| 116,35 | NOK | 2020-03-16 | |
| 116,32 | NOK | 2020-03-20 | |
| 116,27 | NOK | 2020-03-26 | |
| 116,20 | NOK | 2020-04-03 | |
| 116,09 | NOK | 2020-03-30 | |
| 116,05 | NOK | 2020-03-27 | |
| 115,56 | NOK | 2020-03-25 | |
| 114,91 | NOK | 2020-03-17 | |
| 114,76 | NOK | 2020-03-19 | |
| 114,26 | NOK | 2020-03-24 | |
| 114,25 | NOK | 2020-03-18 |