Namn | Kurs | Valuta | Datum |
---|---|---|---|
147,34 | EUR | 2024-07-19 | |
147,89 | EUR | 2024-07-18 | |
148,41 | EUR | 2024-07-17 | |
149,36 | EUR | 2024-07-16 | |
149,00 | EUR | 2024-07-15 | |
149,08 | EUR | 2024-07-12 | |
148,67 | EUR | 2024-07-11 | |
148,38 | EUR | 2024-07-10 | |
147,87 | EUR | 2024-07-09 | |
147,85 | EUR | 2024-07-08 | |
147,68 | EUR | 2024-07-05 | |
147,62 | EUR | 2024-07-04 | |
147,53 | EUR | 2024-07-03 | |
147,10 | EUR | 2024-07-02 | |
146,93 | EUR | 2024-07-01 | |
147,59 | EUR | 2024-06-28 | |
147,26 | EUR | 2024-06-27 | |
147,25 | EUR | 2024-06-26 | |
147,37 | EUR | 2024-06-25 | |
147,54 | EUR | 2024-06-24 | |
147,59 | EUR | 2024-06-20 | |
147,31 | EUR | 2024-06-19 | |
147,26 | EUR | 2024-06-18 | |
146,64 | EUR | 2024-06-17 | |
146,74 | EUR | 2024-06-14 | |
146,41 | EUR | 2024-06-13 | |
146,50 | EUR | 2024-06-12 | |
145,90 | EUR | 2024-06-11 | |
146,08 | EUR | 2024-06-10 | |
145,61 | EUR | 2024-06-07 | |
145,60 | EUR | 2024-06-06 | |
145,31 | EUR | 2024-06-05 | |
144,34 | EUR | 2024-06-04 | |
144,65 | EUR | 2024-06-03 | |
144,05 | EUR | 2024-05-31 | |
144,37 | EUR | 2024-05-30 | |
144,38 | EUR | 2024-05-29 | |
144,93 | EUR | 2024-05-28 | |
145,36 | EUR | 2024-05-27 | |
145,11 | EUR | 2024-05-24 | |
145,27 | EUR | 2024-05-23 | |
145,55 | EUR | 2024-05-22 | |
145,67 | EUR | 2024-05-21 | |
145,82 | EUR | 2024-05-20 | |
145,49 | EUR | 2024-05-17 | |
145,68 | EUR | 2024-05-16 | |
145,48 | EUR | 2024-05-15 | |
144,67 | EUR | 2024-05-14 | |
144,65 | EUR | 2024-05-13 | |
144,75 | EUR | 2024-05-10 | |
144,31 | EUR | 2024-05-08 | |
144,38 | EUR | 2024-05-07 | |
143,86 | EUR | 2024-05-06 | |
143,27 | EUR | 2024-05-03 | |
142,57 | EUR | 2024-05-02 | |
142,52 | EUR | 2024-04-30 | |
142,98 | EUR | 2024-04-29 | |
142,81 | EUR | 2024-04-26 | |
141,27 | EUR | 2024-04-25 | |
142,31 | EUR | 2024-04-24 | |
142,48 | EUR | 2024-04-23 | |
141,65 | EUR | 2024-04-22 | |
141,29 | EUR | 2024-04-19 | |
141,84 | EUR | 2024-04-18 | |
141,69 | EUR | 2024-04-17 | |
142,02 | EUR | 2024-04-16 | |
143,43 | EUR | 2024-04-15 | |
143,90 | EUR | 2024-04-12 | |
143,60 | EUR | 2024-04-11 | |
143,36 | EUR | 2024-04-10 | |
143,49 | EUR | 2024-04-09 | |
143,75 | EUR | 2024-04-08 | |
143,53 | EUR | 2024-04-05 | |
143,99 | EUR | 2024-04-04 | |
144,00 | EUR | 2024-04-03 | |
143,97 | EUR | 2024-04-02 | |
144,74 | EUR | 2024-03-28 | |
144,20 | EUR | 2024-03-27 | |
143,92 | EUR | 2024-03-26 | |
143,85 | EUR | 2024-03-25 | |
144,14 | EUR | 2024-03-22 | |
144,12 | EUR | 2024-03-21 | |
143,04 | EUR | 2024-03-20 | |
142,74 | EUR | 2024-03-19 | |
142,47 | EUR | 2024-03-18 | |
142,00 | EUR | 2024-03-15 | |
142,42 | EUR | 2024-03-14 | |
142,52 | EUR | 2024-03-13 | |
142,60 | EUR | 2024-03-12 | |
141,97 | EUR | 2024-03-11 | |
142,50 | EUR | 2024-03-08 | |
142,44 | EUR | 2024-03-07 | |
142,02 | EUR | 2024-03-06 | |
141,67 | EUR | 2024-03-05 | |
142,12 | EUR | 2024-03-04 | |
142,17 | EUR | 2024-03-01 | |
141,47 | EUR | 2024-02-29 | |
141,14 | EUR | 2024-02-28 | |
141,16 | EUR | 2024-02-27 | |
141,26 | EUR | 2024-02-26 | |
141,73 | EUR | 2024-02-23 | |
141,42 | EUR | 2024-02-22 | |
140,24 | EUR | 2024-02-21 | |
140,26 | EUR | 2024-02-20 | |
140,97 | EUR | 2024-02-19 | |
141,10 | EUR | 2024-02-16 | |
140,95 | EUR | 2024-02-15 | |
140,40 | EUR | 2024-02-14 | |
139,97 | EUR | 2024-02-13 | |
141,11 | EUR | 2024-02-12 | |
140,42 | EUR | 2024-02-09 | |
140,34 | EUR | 2024-02-08 | |
140,32 | EUR | 2024-02-07 | |
140,15 | EUR | 2024-02-06 | |
139,69 | EUR | 2024-02-05 | |
139,62 | EUR | 2024-02-02 | |
138,91 | EUR | 2024-02-01 | |
138,93 | EUR | 2024-01-31 | |
139,28 | EUR | 2024-01-30 | |
139,30 | EUR | 2024-01-29 | |
138,79 | EUR | 2024-01-26 | |
138,73 | EUR | 2024-01-25 | |
138,15 | EUR | 2024-01-24 | |
137,75 | EUR | 2024-01-23 | |
137,73 | EUR | 2024-01-22 | |
136,94 | EUR | 2024-01-19 | |
136,64 | EUR | 2024-01-18 | |
136,23 | EUR | 2024-01-17 | |
137,09 | EUR | 2024-01-16 | |
137,15 | EUR | 2024-01-15 | |
137,19 | EUR | 2024-01-12 | |
136,41 | EUR | 2024-01-11 | |
136,73 | EUR | 2024-01-10 | |
136,71 | EUR | 2024-01-09 | |
136,38 | EUR | 2024-01-08 | |
136,16 | EUR | 2024-01-05 | |
136,19 | EUR | 2024-01-04 | |
136,38 | EUR | 2024-01-03 | |
136,90 | EUR | 2024-01-02 | |
136,86 | EUR | 2023-12-29 | |
136,85 | EUR | 2023-12-28 | |
136,54 | EUR | 2023-12-27 | |
136,62 | EUR | 2023-12-22 | |
136,42 | EUR | 2023-12-21 | |
136,68 | EUR | 2023-12-20 | |
136,61 | EUR | 2023-12-19 | |
136,34 | EUR | 2023-12-18 | |
136,44 | EUR | 2023-12-15 | |
136,11 | EUR | 2023-12-14 | |
135,68 | EUR | 2023-12-13 | |
135,04 | EUR | 2023-12-12 | |
135,09 | EUR | 2023-12-11 | |
134,83 | EUR | 2023-12-08 | |
134,56 | EUR | 2023-12-07 | |
134,16 | EUR | 2023-12-05 | |
133,81 | EUR | 2023-12-04 | |
133,92 | EUR | 2023-12-01 | |
132,73 | EUR | 2023-11-30 | |
132,31 | EUR | 2023-11-29 | |
132,10 | EUR | 2023-11-28 | |
132,17 | EUR | 2023-11-27 | |
132,25 | EUR | 2023-11-24 | |
132,39 | EUR | 2023-11-23 | |
132,44 | EUR | 2023-11-22 | |
131,81 | EUR | 2023-11-21 | |
131,89 | EUR | 2023-11-20 | |
131,82 | EUR | 2023-11-17 | |
131,52 | EUR | 2023-11-16 | |
131,94 | EUR | 2023-11-15 | |
131,93 | EUR | 2023-11-14 | |
130,83 | EUR | 2023-11-13 | |
130,48 | EUR | 2023-11-10 | |
130,57 | EUR | 2023-11-09 | |
130,45 | EUR | 2023-11-08 | |
130,58 | EUR | 2023-11-07 | |
130,22 | EUR | 2023-11-06 | |
130,63 | EUR | 2023-11-03 | |
129,99 | EUR | 2023-11-02 | |
128,68 | EUR | 2023-11-01 | |
127,66 | EUR | 2023-10-31 | |
126,99 | EUR | 2023-10-30 | |
126,94 | EUR | 2023-10-27 | |
127,46 | EUR | 2023-10-26 | |
127,73 | EUR | 2023-10-25 | |
128,14 | EUR | 2023-10-24 | |
127,58 | EUR | 2023-10-23 | |
127,78 | EUR | 2023-10-20 | |
129,01 | EUR | 2023-10-19 | |
129,87 | EUR | 2023-10-18 | |
130,61 | EUR | 2023-10-17 | |
130,95 | EUR | 2023-10-16 | |
130,67 | EUR | 2023-10-13 | |
130,88 | EUR | 2023-10-12 | |
130,67 | EUR | 2023-10-11 | |
130,74 | EUR | 2023-10-10 | |
129,75 | EUR | 2023-10-09 | |
129,21 | EUR | 2023-10-06 | |
128,80 | EUR | 2023-10-05 | |
128,77 | EUR | 2023-10-04 | |
129,02 | EUR | 2023-10-03 | |
130,05 | EUR | 2023-10-02 | |
130,33 | EUR | 2023-09-29 | |
130,06 | EUR | 2023-09-28 | |
129,99 | EUR | 2023-09-27 | |
129,84 | EUR | 2023-09-26 | |
130,60 | EUR | 2023-09-25 | |
130,70 | EUR | 2023-09-22 | |
130,61 | EUR | 2023-09-21 | |
131,95 | EUR | 2023-09-20 | |
131,68 | EUR | 2023-09-19 | |
132,06 | EUR | 2023-09-18 | |
132,52 | EUR | 2023-09-15 | |
132,89 | EUR | 2023-09-14 | |
131,76 | EUR | 2023-09-13 | |
131,85 | EUR | 2023-09-12 | |
131,85 | EUR | 2023-09-11 | |
131,89 | EUR | 2023-09-08 | |
131,68 | EUR | 2023-09-07 | |
131,74 | EUR | 2023-09-06 | |
132,45 | EUR | 2023-09-05 | |
132,32 | EUR | 2023-09-04 | |
132,26 | EUR | 2023-09-01 | |
131,94 | EUR | 2023-08-31 | |
131,46 | EUR | 2023-08-30 | |
131,66 | EUR | 2023-08-29 | |
130,89 | EUR | 2023-08-28 | |
130,26 | EUR | 2023-08-25 | |
130,21 | EUR | 2023-08-24 | |
130,51 | EUR | 2023-08-23 | |
129,65 | EUR | 2023-08-22 | |
128,93 | EUR | 2023-08-21 | |
129,15 | EUR | 2023-08-18 | |
129,51 | EUR | 2023-08-17 | |
130,08 | EUR | 2023-08-16 | |
130,25 | EUR | 2023-08-15 | |
130,87 | EUR | 2023-08-14 | |
130,54 | EUR | 2023-08-11 | |
131,14 | EUR | 2023-08-10 | |
130,88 | EUR | 2023-08-09 | |
130,97 | EUR | 2023-08-08 | |
131,09 | EUR | 2023-08-07 | |
131,16 | EUR | 2023-08-04 | |
131,24 | EUR | 2023-08-03 | |
131,59 | EUR | 2023-08-02 | |
132,53 | EUR | 2023-08-01 | |
132,76 | EUR | 2023-07-31 | |
132,72 | EUR | 2023-07-28 | |
132,67 | EUR | 2023-07-27 | |
131,81 | EUR | 2023-07-26 | |
132,08 | EUR | 2023-07-25 | |
131,65 | EUR | 2023-07-24 | |
131,21 | EUR | 2023-07-21 | |
130,98 | EUR | 2023-07-20 | |
130,98 | EUR | 2023-07-19 | |
130,38 | EUR | 2023-07-18 | |
129,89 | EUR | 2023-07-17 | |
130,11 | EUR | 2023-07-14 | |
130,32 | EUR | 2023-07-13 | |
130,27 | EUR | 2023-07-12 | |
129,60 | EUR | 2023-07-11 | |
129,23 | EUR | 2023-07-10 | |
129,49 | EUR | 2023-07-07 | |
129,36 | EUR | 2023-07-06 | |
130,90 | EUR | 2023-07-05 | |
131,09 | EUR | 2023-07-04 | |
130,92 | EUR | 2023-07-03 | |
130,71 | EUR | 2023-06-30 | |
129,92 | EUR | 2023-06-29 | |
129,74 | EUR | 2023-06-28 | |
129,07 | EUR | 2023-06-27 | |
129,12 | EUR | 2023-06-26 | |
129,24 | EUR | 2023-06-22 | |
129,63 | EUR | 2023-06-21 | |
130,11 | EUR | 2023-06-20 | |
130,51 | EUR | 2023-06-19 | |
130,98 | EUR | 2023-06-16 | |
130,82 | EUR | 2023-06-15 | |
131,09 | EUR | 2023-06-14 | |
131,06 | EUR | 2023-06-13 | |
130,48 | EUR | 2023-06-12 | |
130,31 | EUR | 2023-06-09 | |
129,99 | EUR | 2023-06-08 | |
130,35 | EUR | 2023-06-07 | |
130,48 | EUR | 2023-06-06 | |
130,13 | EUR | 2023-06-05 | |
130,02 | EUR | 2023-06-02 | |
128,64 | EUR | 2023-06-01 | |
128,14 | EUR | 2023-05-31 | |
128,48 | EUR | 2023-05-30 | |
128,81 | EUR | 2023-05-29 | |
128,53 | EUR | 2023-05-26 | |
127,59 | EUR | 2023-05-25 | |
127,38 | EUR | 2023-05-24 | |
128,50 | EUR | 2023-05-23 | |
128,76 | EUR | 2023-05-22 | |
128,55 | EUR | 2023-05-19 | |
127,83 | EUR | 2023-05-17 | |
127,55 | EUR | 2023-05-16 | |
127,92 | EUR | 2023-05-15 | |
127,64 | EUR | 2023-05-12 | |
127,42 | EUR | 2023-05-11 | |
127,27 | EUR | 2023-05-10 | |
127,32 | EUR | 2023-05-09 | |
127,09 | EUR | 2023-05-08 | |
126,96 | EUR | 2023-05-05 | |
125,95 | EUR | 2023-05-04 | |
126,28 | EUR | 2023-05-03 | |
126,34 | EUR | 2023-05-02 | |
127,22 | EUR | 2023-04-28 | |
126,36 | EUR | 2023-04-27 | |
125,80 | EUR | 2023-04-26 | |
126,55 | EUR | 2023-04-25 | |
126,76 | EUR | 2023-04-24 | |
127,03 | EUR | 2023-04-21 | |
127,24 | EUR | 2023-04-20 | |
127,39 | EUR | 2023-04-19 | |
127,64 | EUR | 2023-04-18 | |
127,60 | EUR | 2023-04-17 | |
127,10 | EUR | 2023-04-14 | |
126,84 | EUR | 2023-04-13 | |
126,92 | EUR | 2023-04-12 | |
127,30 | EUR | 2023-04-11 | |
126,82 | EUR | 2023-04-06 | |
126,64 | EUR | 2023-04-05 | |
126,83 | EUR | 2023-04-04 | |
127,34 | EUR | 2023-04-03 | |
127,04 | EUR | 2023-03-31 | |
126,08 | EUR | 2023-03-30 | |
125,74 | EUR | 2023-03-29 | |
124,97 | EUR | 2023-03-28 | |
125,29 | EUR | 2023-03-27 | |
124,99 | EUR | 2023-03-24 | |
124,84 | EUR | 2023-03-23 | |
125,27 | EUR | 2023-03-22 | |
125,38 | EUR | 2023-03-21 | |
124,91 | EUR | 2023-03-20 | |
124,79 | EUR | 2023-03-17 | |
125,54 | EUR | 2023-03-16 | |
124,84 | EUR | 2023-03-15 | |
125,27 | EUR | 2023-03-14 | |
124,54 | EUR | 2023-03-13 | |
126,07 | EUR | 2023-03-10 | |
127,58 | EUR | 2023-03-09 | |
127,87 | EUR | 2023-03-08 | |
127,75 | EUR | 2023-03-07 | |
128,35 | EUR | 2023-03-06 | |
128,25 | EUR | 2023-03-03 | |
127,08 | EUR | 2023-03-02 | |
126,57 | EUR | 2023-03-01 | |
127,29 | EUR | 2023-02-28 | |
127,70 | EUR | 2023-02-27 | |
127,28 | EUR | 2023-02-24 | |
127,90 | EUR | 2023-02-23 | |
127,61 | EUR | 2023-02-22 | |
127,67 | EUR | 2023-02-21 | |
128,65 | EUR | 2023-02-20 | |
128,56 | EUR | 2023-02-17 | |
129,21 | EUR | 2023-02-16 | |
129,34 | EUR | 2023-02-15 | |
128,94 | EUR | 2023-02-14 | |
129,35 | EUR | 2023-02-13 | |
128,91 | EUR | 2023-02-10 | |
129,27 | EUR | 2023-02-09 | |
129,20 | EUR | 2023-02-08 | |
129,42 | EUR | 2023-02-07 | |
129,20 | EUR | 2023-02-06 | |
129,60 | EUR | 2023-02-03 | |
129,57 | EUR | 2023-02-02 | |
127,91 | EUR | 2023-02-01 | |
127,89 | EUR | 2023-01-31 | |
127,72 | EUR | 2023-01-30 | |
128,39 | EUR | 2023-01-27 | |
127,89 | EUR | 2023-01-26 | |
127,11 | EUR | 2023-01-25 | |
127,51 | EUR | 2023-01-24 | |
127,63 | EUR | 2023-01-23 | |
126,76 | EUR | 2023-01-20 | |
126,30 | EUR | 2023-01-19 | |
127,24 | EUR | 2023-01-18 | |
127,64 | EUR | 2023-01-17 | |
127,36 | EUR | 2023-01-16 | |
127,16 | EUR | 2023-01-13 | |
126,93 | EUR | 2023-01-12 | |
126,54 | EUR | 2023-01-11 | |
125,74 | EUR | 2023-01-10 | |
126,53 | EUR | 2023-01-09 | |
125,25 | EUR | 2023-01-05 | |
125,66 | EUR | 2023-01-04 | |
124,96 | EUR | 2023-01-03 | |
125,12 | EUR | 2023-01-02 | |
123,85 | EUR | 2022-12-30 | |
124,43 | EUR | 2022-12-29 | |
123,77 | EUR | 2022-12-28 | |
124,35 | EUR | 2022-12-27 | |
124,44 | EUR | 2022-12-23 | |
124,28 | EUR | 2022-12-22 | |
125,15 | EUR | 2022-12-21 | |
123,87 | EUR | 2022-12-20 | |
124,16 | EUR | 2022-12-19 | |
124,52 | EUR | 2022-12-16 | |
125,12 | EUR | 2022-12-15 | |
127,47 | EUR | 2022-12-14 | |
127,73 | EUR | 2022-12-13 | |
126,64 | EUR | 2022-12-12 | |
127,05 | EUR | 2022-12-09 | |
126,86 | EUR | 2022-12-08 | |
126,72 | EUR | 2022-12-07 | |
127,77 | EUR | 2022-12-05 | |
128,57 | EUR | 2022-12-02 | |
128,83 | EUR | 2022-12-01 | |
128,34 | EUR | 2022-11-30 | |
127,66 | EUR | 2022-11-29 | |
127,58 | EUR | 2022-11-28 | |
128,40 | EUR | 2022-11-25 | |
128,38 | EUR | 2022-11-24 | |
128,29 | EUR | 2022-11-23 | |
128,12 | EUR | 2022-11-22 | |
127,53 | EUR | 2022-11-21 | |
127,14 | EUR | 2022-11-18 | |
126,60 | EUR | 2022-11-17 | |
126,85 | EUR | 2022-11-16 | |
127,85 | EUR | 2022-11-15 | |
127,41 | EUR | 2022-11-14 | |
127,36 | EUR | 2022-11-11 | |
127,89 | EUR | 2022-11-10 | |
125,56 | EUR | 2022-11-09 | |
126,39 | EUR | 2022-11-08 | |
125,78 | EUR | 2022-11-07 | |
125,69 | EUR | 2022-11-04 | |
125,93 | EUR | 2022-11-03 | |
126,43 | EUR | 2022-11-02 | |
126,88 | EUR | 2022-11-01 | |
126,51 | EUR | 2022-10-31 | |
126,20 | EUR | 2022-10-28 | |
125,55 | EUR | 2022-10-27 | |
125,54 | EUR | 2022-10-26 | |
125,47 | EUR | 2022-10-25 | |
124,48 | EUR | 2022-10-24 | |
124,20 | EUR | 2022-10-21 | |
124,30 | EUR | 2022-10-20 | |
124,20 | EUR | 2022-10-19 | |
124,24 | EUR | 2022-10-18 | |
124,26 | EUR | 2022-10-17 | |
123,33 | EUR | 2022-10-14 | |
123,39 | EUR | 2022-10-13 | |
123,18 | EUR | 2022-10-12 | |
123,57 | EUR | 2022-10-11 | |
123,95 | EUR | 2022-10-10 | |
124,34 | EUR | 2022-10-07 | |
125,70 | EUR | 2022-10-06 | |
125,39 | EUR | 2022-10-05 | |
125,79 | EUR | 2022-10-04 | |
124,34 | EUR | 2022-10-03 | |
123,88 | EUR | 2022-09-30 | |
123,35 | EUR | 2022-09-29 | |
125,48 | EUR | 2022-09-28 | |
124,93 | EUR | 2022-09-27 | |
125,35 | EUR | 2022-09-26 | |
125,49 | EUR | 2022-09-23 | |
126,37 | EUR | 2022-09-22 | |
127,80 | EUR | 2022-09-21 | |
127,02 | EUR | 2022-09-20 | |
127,47 | EUR | 2022-09-19 | |
127,32 | EUR | 2022-09-16 | |
128,54 | EUR | 2022-09-15 | |
129,20 | EUR | 2022-09-14 | |
129,51 | EUR | 2022-09-13 | |
131,18 | EUR | 2022-09-12 | |
130,74 | EUR | 2022-09-09 | |
130,06 | EUR | 2022-09-08 | |
129,40 | EUR | 2022-09-07 | |
129,36 | EUR | 2022-09-06 | |
129,58 | EUR | 2022-09-05 | |
129,91 | EUR | 2022-09-02 | |
129,05 | EUR | 2022-09-01 | |
129,55 | EUR | 2022-08-31 | |
130,14 | EUR | 2022-08-30 | |
131,19 | EUR | 2022-08-29 | |
132,43 | EUR | 2022-08-26 | |
133,77 | EUR | 2022-08-25 | |
133,22 | EUR | 2022-08-24 | |
132,97 | EUR | 2022-08-23 | |
133,29 | EUR | 2022-08-22 | |
133,82 | EUR | 2022-08-19 | |
134,36 | EUR | 2022-08-18 | |
133,89 | EUR | 2022-08-17 | |
134,80 | EUR | 2022-08-16 | |
134,47 | EUR | 2022-08-15 | |
133,66 | EUR | 2022-08-12 | |
132,77 | EUR | 2022-08-11 | |
132,45 | EUR | 2022-08-10 | |
131,68 | EUR | 2022-08-09 | |
132,41 | EUR | 2022-08-08 | |
131,78 | EUR | 2022-08-05 | |
132,11 | EUR | 2022-08-04 | |
132,27 | EUR | 2022-08-03 | |
131,70 | EUR | 2022-08-02 | |
131,91 | EUR | 2022-08-01 | |
131,98 | EUR | 2022-07-29 | |
131,33 | EUR | 2022-07-28 | |
130,05 | EUR | 2022-07-27 | |
129,31 | EUR | 2022-07-26 | |
129,27 | EUR | 2022-07-25 | |
129,24 | EUR | 2022-07-22 | |
128,89 | EUR | 2022-07-21 | |
128,66 | EUR | 2022-07-20 | |
127,86 | EUR | 2022-07-19 | |
127,61 | EUR | 2022-07-18 | |
127,45 | EUR | 2022-07-15 | |
126,16 | EUR | 2022-07-14 | |
126,88 | EUR | 2022-07-13 | |
127,94 | EUR | 2022-07-12 | |
127,73 | EUR | 2022-07-11 | |
127,97 | EUR | 2022-07-08 | |
127,69 | EUR | 2022-07-07 | |
126,23 | EUR | 2022-07-06 | |
124,86 | EUR | 2022-07-05 | |
124,99 | EUR | 2022-07-04 | |
124,80 | EUR | 2022-07-01 | |
124,24 | EUR | 2022-06-30 | |
124,76 | EUR | 2022-06-29 | |
125,19 | EUR | 2022-06-28 | |
125,30 | EUR | 2022-06-27 | |
123,69 | EUR | 2022-06-23 | |
123,37 | EUR | 2022-06-22 | |
123,55 | EUR | 2022-06-21 | |
122,78 | EUR | 2022-06-20 | |
122,60 | EUR | 2022-06-17 | |
122,52 | EUR | 2022-06-16 | |
124,86 | EUR | 2022-06-15 | |
123,99 | EUR | 2022-06-14 | |
124,51 | EUR | 2022-06-13 | |
126,77 | EUR | 2022-06-10 | |
128,83 | EUR | 2022-06-09 | |
129,83 | EUR | 2022-06-08 | |
130,10 | EUR | 2022-06-07 | |
130,22 | EUR | 2022-06-06 | |
129,65 | EUR | 2022-06-03 | |
130,03 | EUR | 2022-06-02 | |
129,84 | EUR | 2022-06-01 | |
130,00 | EUR | 2022-05-31 | |
130,66 | EUR | 2022-05-30 | |
130,39 | EUR | 2022-05-27 | |
127,76 | EUR | 2022-05-25 | |
126,37 | EUR | 2022-05-24 | |
127,96 | EUR | 2022-05-23 | |
127,30 | EUR | 2022-05-20 | |
127,34 | EUR | 2022-05-19 | |
128,35 | EUR | 2022-05-18 | |
129,57 | EUR | 2022-05-17 | |
129,27 | EUR | 2022-05-16 | |
129,58 | EUR | 2022-05-13 | |
127,80 | EUR | 2022-05-12 | |
127,99 | EUR | 2022-05-11 | |
127,23 | EUR | 2022-05-10 | |
127,48 | EUR | 2022-05-09 | |
129,59 | EUR | 2022-05-06 | |
130,84 | EUR | 2022-05-05 | |
131,24 | EUR | 2022-05-04 | |
131,91 | EUR | 2022-05-03 | |
130,94 | EUR | 2022-05-02 | |
132,48 | EUR | 2022-04-29 | |
132,56 | EUR | 2022-04-28 | |
131,95 | EUR | 2022-04-27 | |
131,16 | EUR | 2022-04-26 | |
131,41 | EUR | 2022-04-25 | |
132,41 | EUR | 2022-04-22 | |
134,08 | EUR | 2022-04-21 | |
134,43 | EUR | 2022-04-20 | |
134,27 | EUR | 2022-04-19 | |
134,32 | EUR | 2022-04-14 | |
134,00 | EUR | 2022-04-13 | |
134,09 | EUR | 2022-04-12 | |
133,71 | EUR | 2022-04-11 | |
134,92 | EUR | 2022-04-08 | |
134,06 | EUR | 2022-04-07 | |
134,35 | EUR | 2022-04-06 | |
135,75 | EUR | 2022-04-05 | |
135,76 | EUR | 2022-04-04 | |
134,76 | EUR | 2022-04-01 | |
134,73 | EUR | 2022-03-31 | |
134,81 | EUR | 2022-03-30 | |
135,28 | EUR | 2022-03-29 | |
134,60 | EUR | 2022-03-28 | |
134,41 | EUR | 2022-03-25 | |
134,03 | EUR | 2022-03-24 | |
134,04 | EUR | 2022-03-23 | |
134,34 | EUR | 2022-03-22 | |
133,63 | EUR | 2022-03-21 | |
133,41 | EUR | 2022-03-18 | |
132,21 | EUR | 2022-03-17 | |
131,83 | EUR | 2022-03-16 | |
130,07 | EUR | 2022-03-15 | |
129,51 | EUR | 2022-03-14 | |
130,42 | EUR | 2022-03-11 | |
129,66 | EUR | 2022-03-10 | |
130,39 | EUR | 2022-03-09 | |
129,22 | EUR | 2022-03-08 | |
130,63 | EUR | 2022-03-07 | |
131,51 | EUR | 2022-03-04 | |
132,15 | EUR | 2022-03-03 | |
132,49 | EUR | 2022-03-02 | |
131,51 | EUR | 2022-03-01 | |
132,03 | EUR | 2022-02-28 | |
132,11 | EUR | 2022-02-25 | |
129,78 | EUR | 2022-02-24 | |
130,84 | EUR | 2022-02-23 | |
131,34 | EUR | 2022-02-22 | |
131,40 | EUR | 2022-02-21 | |
132,15 | EUR | 2022-02-18 | |
132,86 | EUR | 2022-02-17 | |
133,30 | EUR | 2022-02-16 | |
133,41 | EUR | 2022-02-15 | |
132,71 | EUR | 2022-02-14 | |
133,30 | EUR | 2022-02-11 | |
133,86 | EUR | 2022-02-10 | |
134,48 | EUR | 2022-02-09 | |
133,33 | EUR | 2022-02-08 | |
132,86 | EUR | 2022-02-07 | |
132,52 | EUR | 2022-02-04 | |
133,67 | EUR | 2022-02-03 | |
135,18 | EUR | 2022-02-02 | |
134,99 | EUR | 2022-02-01 | |
134,43 | EUR | 2022-01-31 | |
133,24 | EUR | 2022-01-28 | |
133,92 | EUR | 2022-01-27 | |
133,49 | EUR | 2022-01-26 | |
132,38 | EUR | 2022-01-25 | |
131,74 | EUR | 2022-01-24 | |
134,30 | EUR | 2022-01-21 | |
135,84 | EUR | 2022-01-20 | |
135,36 | EUR | 2022-01-19 | |
135,58 | EUR | 2022-01-18 | |
136,42 | EUR | 2022-01-17 | |
135,95 | EUR | 2022-01-14 | |
136,78 | EUR | 2022-01-13 | |
137,17 | EUR | 2022-01-12 | |
136,78 | EUR | 2022-01-11 | |
135,89 | EUR | 2022-01-10 | |
136,82 | EUR | 2022-01-07 | |
138,26 | EUR | 2022-01-05 | |
138,81 | EUR | 2022-01-04 | |
138,38 | EUR | 2022-01-03 | |
138,34 | EUR | 2021-12-31 | |
138,43 | EUR | 2021-12-30 | |
138,20 | EUR | 2021-12-29 | |
138,52 | EUR | 2021-12-28 | |
138,17 | EUR | 2021-12-27 | |
137,60 | EUR | 2021-12-23 | |
136,81 | EUR | 2021-12-22 | |
136,13 | EUR | 2021-12-21 | |
134,82 | EUR | 2021-12-20 | |
136,50 | EUR | 2021-12-17 | |
137,02 | EUR | 2021-12-16 | |
136,19 | EUR | 2021-12-15 | |
136,07 | EUR | 2021-12-14 | |
136,85 | EUR | 2021-12-13 | |
137,05 | EUR | 2021-12-10 | |
137,38 | EUR | 2021-12-09 | |
137,24 | EUR | 2021-12-08 | |
137,92 | EUR | 2021-12-07 | |
134,99 | EUR | 2021-12-03 | |
135,22 | EUR | 2021-12-02 | |
135,97 | EUR | 2021-12-01 | |
135,17 | EUR | 2021-11-30 | |
136,26 | EUR | 2021-11-29 | |
135,39 | EUR | 2021-11-26 | |
138,40 | EUR | 2021-11-25 | |
138,22 | EUR | 2021-11-24 | |
137,58 | EUR | 2021-11-23 | |
138,49 | EUR | 2021-11-22 | |
138,22 | EUR | 2021-11-19 | |
137,92 | EUR | 2021-11-18 | |
138,29 | EUR | 2021-11-17 | |
138,37 | EUR | 2021-11-16 | |
137,78 | EUR | 2021-11-15 | |
137,53 | EUR | 2021-11-12 | |
137,17 | EUR | 2021-11-11 | |
136,77 | EUR | 2021-11-10 | |
136,64 | EUR | 2021-11-09 | |
136,92 | EUR | 2021-11-08 | |
137,10 | EUR | 2021-11-05 | |
136,53 | EUR | 2021-11-04 | |
135,81 | EUR | 2021-11-03 | |
135,71 | EUR | 2021-11-02 | |
135,53 | EUR | 2021-11-01 | |
135,26 | EUR | 2021-10-29 | |
134,84 | EUR | 2021-10-28 | |
135,03 | EUR | 2021-10-27 | |
135,42 | EUR | 2021-10-26 | |
135,03 | EUR | 2021-10-25 | |
134,46 | EUR | 2021-10-22 | |
134,27 | EUR | 2021-10-21 | |
134,58 | EUR | 2021-10-20 | |
134,26 | EUR | 2021-10-19 | |
133,96 | EUR | 2021-10-18 | |
134,10 | EUR | 2021-10-15 | |
133,50 | EUR | 2021-10-14 | |
132,36 | EUR | 2021-10-13 | |
132,41 | EUR | 2021-10-12 | |
132,72 | EUR | 2021-10-11 | |
132,59 | EUR | 2021-10-08 | |
133,03 | EUR | 2021-10-07 | |
131,57 | EUR | 2021-10-06 | |
132,04 | EUR | 2021-10-05 | |
130,97 | EUR | 2021-10-04 | |
131,79 | EUR | 2021-10-01 | |
132,09 | EUR | 2021-09-30 | |
132,13 | EUR | 2021-09-29 | |
131,61 | EUR | 2021-09-28 | |
133,00 | EUR | 2021-09-27 | |
132,82 | EUR | 2021-09-24 | |
133,19 | EUR | 2021-09-23 | |
132,53 | EUR | 2021-09-22 | |
131,98 | EUR | 2021-09-21 | |
131,43 | EUR | 2021-09-20 | |
132,84 | EUR | 2021-09-17 | |
133,21 | EUR | 2021-09-16 | |
132,95 | EUR | 2021-09-15 | |
133,07 | EUR | 2021-09-14 | |
133,32 | EUR | 2021-09-13 | |
133,18 | EUR | 2021-09-10 | |
133,55 | EUR | 2021-09-09 | |
133,49 | EUR | 2021-09-08 | |
133,81 | EUR | 2021-09-07 | |
134,26 | EUR | 2021-09-06 | |
133,83 | EUR | 2021-09-03 | |
134,01 | EUR | 2021-09-02 | |
133,85 | EUR | 2021-09-01 | |
133,76 | EUR | 2021-08-31 | |
133,81 | EUR | 2021-08-30 | |
133,52 | EUR | 2021-08-27 | |
133,03 | EUR | 2021-08-26 | |
133,41 | EUR | 2021-08-25 | |
133,34 | EUR | 2021-08-24 | |
133,12 | EUR | 2021-08-23 | |
132,65 | EUR | 2021-08-20 | |
132,17 | EUR | 2021-08-19 | |
133,06 | EUR | 2021-08-18 | |
133,04 | EUR | 2021-08-17 | |
133,06 | EUR | 2021-08-16 | |
133,30 | EUR | 2021-08-13 | |
133,43 | EUR | 2021-08-12 | |
133,19 | EUR | 2021-08-10 | |
132,94 | EUR | 2021-08-09 | |
132,85 | EUR | 2021-08-06 | |
132,55 | EUR | 2021-08-05 | |
132,18 | EUR | 2021-08-04 | |
131,90 | EUR | 2021-08-03 | |
131,93 | EUR | 2021-08-02 | |
131,62 | EUR | 2021-07-30 | |
131,96 | EUR | 2021-07-29 | |
131,90 | EUR | 2021-07-28 | |
131,27 | EUR | 2021-07-27 | |
132,01 | EUR | 2021-07-26 | |
132,30 | EUR | 2021-07-23 | |
131,66 | EUR | 2021-07-22 | |
131,37 | EUR | 2021-07-21 | |
130,78 | EUR | 2021-07-20 | |
129,89 | EUR | 2021-07-19 | |
131,35 | EUR | 2021-07-16 | |
131,70 | EUR | 2021-07-15 | |
131,86 | EUR | 2021-07-14 | |
132,02 | EUR | 2021-07-13 | |
131,79 | EUR | 2021-07-12 | |
131,46 | EUR | 2021-07-09 | |
130,54 | EUR | 2021-07-08 | |
131,68 | EUR | 2021-07-07 | |
131,21 | EUR | 2021-07-06 | |
131,50 | EUR | 2021-07-05 | |
131,40 | EUR | 2021-07-02 | |
130,96 | EUR | 2021-07-01 | |
130,80 | EUR | 2021-06-30 | |
130,77 | EUR | 2021-06-29 | |
130,46 | EUR | 2021-06-28 | |
130,39 | EUR | 2021-06-24 | |
129,85 | EUR | 2021-06-23 | |
130,08 | EUR | 2021-06-22 | |
129,85 | EUR | 2021-06-21 | |
129,45 | EUR | 2021-06-18 | |
130,18 | EUR | 2021-06-17 | |
129,57 | EUR | 2021-06-16 | |
129,48 | EUR | 2021-06-15 | |
129,63 | EUR | 2021-06-14 | |
129,74 | EUR | 2021-06-11 | |
129,27 | EUR | 2021-06-10 | |
129,03 | EUR | 2021-06-09 | |
129,00 | EUR | 2021-06-08 | |
128,90 | EUR | 2021-06-07 | |
128,98 | EUR | 2021-06-04 | |
128,64 | EUR | 2021-06-03 | |
128,61 | EUR | 2021-06-02 | |
128,14 | EUR | 2021-06-01 | |
127,72 | EUR | 2021-05-31 | |
128,16 | EUR | 2021-05-28 | |
127,83 | EUR | 2021-05-27 | |
127,51 | EUR | 2021-05-26 | |
127,10 | EUR | 2021-05-25 | |
127,11 | EUR | 2021-05-24 | |
126,97 | EUR | 2021-05-21 | |
126,75 | EUR | 2021-05-20 | |
125,63 | EUR | 2021-05-19 | |
126,70 | EUR | 2021-05-18 | |
126,70 | EUR | 2021-05-17 | |
126,99 | EUR | 2021-05-14 | |
126,10 | EUR | 2021-05-12 | |
126,69 | EUR | 2021-05-11 | |
128,02 | EUR | 2021-05-10 | |
128,39 | EUR | 2021-05-07 | |
127,79 | EUR | 2021-05-06 | |
128,03 | EUR | 2021-05-05 | |
127,13 | EUR | 2021-05-04 | |
127,91 | EUR | 2021-05-03 | |
127,69 | EUR | 2021-04-30 | |
127,58 | EUR | 2021-04-29 | |
127,72 | EUR | 2021-04-28 | |
127,70 | EUR | 2021-04-27 | |
127,83 | EUR | 2021-04-26 | |
127,68 | EUR | 2021-04-23 | |
127,76 | EUR | 2021-04-22 | |
127,38 | EUR | 2021-04-21 | |
126,78 | EUR | 2021-04-20 | |
127,74 | EUR | 2021-04-19 | |
128,28 | EUR | 2021-04-16 | |
128,06 | EUR | 2021-04-15 | |
127,55 | EUR | 2021-04-14 | |
127,51 | EUR | 2021-04-13 | |
127,40 | EUR | 2021-04-12 | |
127,53 | EUR | 2021-04-09 | |
127,42 | EUR | 2021-04-08 | |
127,12 | EUR | 2021-04-07 | |
127,56 | EUR | 2021-04-06 | |
127,06 | EUR | 2021-04-01 | |
126,62 | EUR | 2021-03-31 | |
126,38 | EUR | 2021-03-30 | |
125,93 | EUR | 2021-03-29 | |
125,76 | EUR | 2021-03-26 | |
124,93 | EUR | 2021-03-25 | |
124,99 | EUR | 2021-03-24 | |
125,09 | EUR | 2021-03-23 | |
125,11 | EUR | 2021-03-22 | |
125,06 | EUR | 2021-03-19 | |
125,42 | EUR | 2021-03-18 | |
125,40 | EUR | 2021-03-17 | |
125,87 | EUR | 2021-03-16 | |
125,25 | EUR | 2021-03-15 | |
124,84 | EUR | 2021-03-12 | |
125,10 | EUR | 2021-03-11 | |
124,45 | EUR | 2021-03-10 | |
124,20 | EUR | 2021-03-09 | |
123,88 | EUR | 2021-03-08 | |
122,10 | EUR | 2021-03-05 | |
122,58 | EUR | 2021-03-04 | |
123,06 | EUR | 2021-03-03 | |
123,29 | EUR | 2021-03-02 | |
123,76 | EUR | 2021-03-01 | |
122,14 | EUR | 2021-02-26 | |
122,61 | EUR | 2021-02-25 | |
123,67 | EUR | 2021-02-24 | |
123,09 | EUR | 2021-02-23 | |
123,45 | EUR | 2021-02-22 | |
124,20 | EUR | 2021-02-19 | |
123,92 | EUR | 2021-02-18 | |
124,51 | EUR | 2021-02-17 | |
124,67 | EUR | 2021-02-16 | |
124,89 | EUR | 2021-02-15 | |
124,39 | EUR | 2021-02-12 | |
124,17 | EUR | 2021-02-11 | |
123,77 | EUR | 2021-02-10 | |
123,98 | EUR | 2021-02-09 | |
124,10 | EUR | 2021-02-08 | |
123,87 | EUR | 2021-02-05 | |
123,52 | EUR | 2021-02-04 | |
122,98 | EUR | 2021-02-03 | |
122,84 | EUR | 2021-02-02 | |
121,39 | EUR | 2021-02-01 | |
120,35 | EUR | 2021-01-29 | |
121,74 | EUR | 2021-01-28 | |
121,56 | EUR | 2021-01-27 | |
122,47 | EUR | 2021-01-26 | |
122,21 | EUR | 2021-01-25 | |
122,22 | EUR | 2021-01-22 | |
122,75 | EUR | 2021-01-21 | |
122,96 | EUR | 2021-01-20 | |
121,96 | EUR | 2021-01-19 | |
121,99 | EUR | 2021-01-18 | |
121,83 | EUR | 2021-01-15 | |
122,40 | EUR | 2021-01-14 | |
121,84 | EUR | 2021-01-13 | |
121,64 | EUR | 2021-01-12 | |
121,57 | EUR | 2021-01-11 | |
121,46 | EUR | 2021-01-08 | |
120,91 | EUR | 2021-01-07 | |
119,64 | EUR | 2021-01-05 | |
119,42 | EUR | 2021-01-04 | |
119,80 | EUR | 2020-12-31 | |
119,81 | EUR | 2020-12-30 | |
119,88 | EUR | 2020-12-29 | |
119,83 | EUR | 2020-12-28 | |
119,36 | EUR | 2020-12-23 | |
118,91 | EUR | 2020-12-22 | |
119,33 | EUR | 2020-12-18 | |
119,61 | EUR | 2020-12-17 | |
119,57 | EUR | 2020-12-16 | |
119,19 | EUR | 2020-12-15 | |
119,06 | EUR | 2020-12-14 | |
118,84 | EUR | 2020-12-11 | |
119,28 | EUR | 2020-12-10 | |
119,62 | EUR | 2020-12-09 | |
119,53 | EUR | 2020-12-08 | |
119,30 | EUR | 2020-12-07 | |
119,36 | EUR | 2020-12-04 | |
118,87 | EUR | 2020-12-03 | |
118,81 | EUR | 2020-12-02 | |
119,28 | EUR | 2020-12-01 | |
118,54 | EUR | 2020-11-30 | |
119,46 | EUR | 2020-11-27 | |
119,48 | EUR | 2020-11-26 | |
119,40 | EUR | 2020-11-25 | |
119,62 | EUR | 2020-11-24 | |
118,69 | EUR | 2020-11-23 | |
118,71 | EUR | 2020-11-20 | |
118,47 | EUR | 2020-11-19 | |
118,91 | EUR | 2020-11-18 | |
118,86 | EUR | 2020-11-17 | |
119,11 | EUR | 2020-11-16 | |
118,01 | EUR | 2020-11-13 | |
117,86 | EUR | 2020-11-12 | |
118,56 | EUR | 2020-11-11 | |
117,74 | EUR | 2020-11-10 | |
118,34 | EUR | 2020-11-09 | |
115,82 | EUR | 2020-11-06 | |
116,25 | EUR | 2020-11-05 | |
115,74 | EUR | 2020-11-04 | |
114,26 | EUR | 2020-11-03 | |
113,27 | EUR | 2020-11-02 | |
112,21 | EUR | 2020-10-30 | |
112,67 | EUR | 2020-10-29 | |
112,11 | EUR | 2020-10-28 | |
113,54 | EUR | 2020-10-27 | |
113,69 | EUR | 2020-10-26 | |
114,68 | EUR | 2020-10-23 | |
114,46 | EUR | 2020-10-22 | |
114,39 | EUR | 2020-10-21 | |
114,62 | EUR | 2020-10-20 | |
115,28 | EUR | 2020-10-19 | |
115,82 | EUR | 2020-10-16 | |
115,39 | EUR | 2020-10-15 | |
115,97 | EUR | 2020-10-14 | |
116,23 | EUR | 2020-10-13 | |
116,22 | EUR | 2020-10-12 | |
115,36 | EUR | 2020-10-09 | |
115,14 | EUR | 2020-10-08 | |
114,56 | EUR | 2020-10-07 | |
114,36 | EUR | 2020-10-06 | |
114,20 | EUR | 2020-10-05 | |
113,82 | EUR | 2020-10-02 | |
113,92 | EUR | 2020-10-01 | |
113,63 | EUR | 2020-09-30 | |
113,16 | EUR | 2020-09-29 | |
113,74 | EUR | 2020-09-28 | |
112,51 | EUR | 2020-09-25 | |
112,14 | EUR | 2020-09-24 | |
112,76 | EUR | 2020-09-23 | |
112,56 | EUR | 2020-09-22 | |
111,92 | EUR | 2020-09-21 | |
113,43 | EUR | 2020-09-18 | |
114,11 | EUR | 2020-09-17 | |
114,77 | EUR | 2020-09-16 | |
114,51 | EUR | 2020-09-15 | |
113,91 | EUR | 2020-09-14 | |
113,31 | EUR | 2020-09-11 | |
113,59 | EUR | 2020-09-10 | |
114,10 | EUR | 2020-09-09 | |
113,36 | EUR | 2020-09-08 | |
114,36 | EUR | 2020-09-07 | |
113,61 | EUR | 2020-09-04 | |
114,74 | EUR | 2020-09-03 | |
115,89 | EUR | 2020-09-02 | |
114,62 | EUR | 2020-09-01 | |
114,37 | EUR | 2020-08-31 | |
114,87 | EUR | 2020-08-28 | |
115,25 | EUR | 2020-08-27 | |
114,95 | EUR | 2020-08-26 | |
114,53 | EUR | 2020-08-25 | |
114,51 | EUR | 2020-08-24 | |
113,97 | EUR | 2020-08-21 | |
113,45 | EUR | 2020-08-20 | |
113,68 | EUR | 2020-08-19 | |
113,40 | EUR | 2020-08-18 | |
113,74 | EUR | 2020-08-17 | |
113,70 | EUR | 2020-08-14 | |
113,96 | EUR | 2020-08-13 | |
114,31 | EUR | 2020-08-12 | |
114,04 | EUR | 2020-08-11 | |
113,59 | EUR | 2020-08-10 | |
113,34 | EUR | 2020-08-07 | |
112,80 | EUR | 2020-08-06 | |
112,78 | EUR | 2020-08-05 | |
112,76 | EUR | 2020-08-04 | |
112,68 | EUR | 2020-08-03 | |
111,36 | EUR | 2020-07-31 | |
111,77 | EUR | 2020-07-30 | |
112,50 | EUR | 2020-07-29 | |
112,41 | EUR | 2020-07-28 | |
112,03 | EUR | 2020-07-27 | |
112,45 | EUR | 2020-07-24 | |
113,59 | EUR | 2020-07-23 | |
113,59 | EUR | 2020-07-22 | |
114,33 | EUR | 2020-07-21 | |
113,78 | EUR | 2020-07-20 | |
113,50 | EUR | 2020-07-17 | |
113,29 | EUR | 2020-07-16 | |
113,70 | EUR | 2020-07-15 | |
112,78 | EUR | 2020-07-14 | |
113,86 | EUR | 2020-07-13 | |
113,20 | EUR | 2020-07-10 | |
112,64 | EUR | 2020-07-09 | |
112,96 | EUR | 2020-07-08 | |
113,48 | EUR | 2020-07-07 | |
113,80 | EUR | 2020-07-06 | |
112,96 | EUR | 2020-07-03 | |
113,25 | EUR | 2020-07-02 | |
112,20 | EUR | 2020-07-01 | |
111,79 | EUR | 2020-06-30 | |
111,27 | EUR | 2020-06-29 | |
111,13 | EUR | 2020-06-26 | |
111,54 | EUR | 2020-06-25 | |
111,19 | EUR | 2020-06-24 | |
112,83 | EUR | 2020-06-23 | |
112,43 | EUR | 2020-06-22 | |
112,66 | EUR | 2020-06-18 | |
112,94 | EUR | 2020-06-17 | |
112,67 | EUR | 2020-06-16 | |
110,70 | EUR | 2020-06-15 | |
111,09 | EUR | 2020-06-12 | |
110,61 | EUR | 2020-06-11 | |
113,43 | EUR | 2020-06-10 | |
113,86 | EUR | 2020-06-09 | |
114,62 | EUR | 2020-06-08 | |
114,41 | EUR | 2020-06-05 | |
112,43 | EUR | 2020-06-04 | |
113,20 | EUR | 2020-06-03 | |
111,98 | EUR | 2020-06-02 | |
110,83 | EUR | 2020-06-01 | |
110,35 | EUR | 2020-05-29 | |
111,55 | EUR | 2020-05-28 | |
110,92 | EUR | 2020-05-27 | |
110,93 | EUR | 2020-05-26 | |
110,58 | EUR | 2020-05-25 | |
109,47 | EUR | 2020-05-22 | |
109,78 | EUR | 2020-05-20 | |
109,36 | EUR | 2020-05-19 | |
109,81 | EUR | 2020-05-18 | |
107,32 | EUR | 2020-05-15 | |
107,12 | EUR | 2020-05-14 | |
107,63 | EUR | 2020-05-13 | |
109,10 | EUR | 2020-05-12 | |
109,50 | EUR | 2020-05-11 | |
109,42 | EUR | 2020-05-08 | |
108,82 | EUR | 2020-05-07 | |
108,15 | EUR | 2020-05-06 | |
108,48 | EUR | 2020-05-05 | |
106,68 | EUR | 2020-05-04 | |
108,90 | EUR | 2020-04-30 | |
110,09 | EUR | 2020-04-29 | |
108,68 | EUR | 2020-04-28 | |
108,26 | EUR | 2020-04-27 | |
106,92 | EUR | 2020-04-24 | |
107,45 | EUR | 2020-04-23 | |
106,61 | EUR | 2020-04-22 | |
105,16 | EUR | 2020-04-21 | |
107,65 | EUR | 2020-04-20 | |
107,59 | EUR | 2020-04-17 | |
106,38 | EUR | 2020-04-16 | |
105,78 | EUR | 2020-04-15 | |
107,29 | EUR | 2020-04-14 | |
107,05 | EUR | 2020-04-09 | |
105,06 | EUR | 2020-04-08 | |
104,58 | EUR | 2020-04-07 | |
102,89 | EUR | 2020-04-06 | |
100,28 | EUR | 2020-04-03 | |
100,64 | EUR | 2020-04-02 | |
100,00 | EUR | 2020-04-01 | |
102,47 | EUR | 2020-03-31 | |
101,54 | EUR | 2020-03-30 | |
100,46 | EUR | 2020-03-27 | |
102,01 | EUR | 2020-03-26 | |
100,36 | EUR | 2020-03-25 | |
98,29 | EUR | 2020-03-24 | |
93,79 | EUR | 2020-03-23 | |
96,83 | EUR | 2020-03-20 | |
96,15 | EUR | 2020-03-19 | |
95,07 | EUR | 2020-03-18 | |
98,60 | EUR | 2020-03-17 | |
97,61 | EUR | 2020-03-16 | |
101,45 | EUR | 2020-03-13 | |
99,74 | EUR | 2020-03-12 | |
106,52 | EUR | 2020-03-11 | |
106,95 | EUR | 2020-03-10 | |
106,56 | EUR | 2020-03-09 | |
112,15 | EUR | 2020-03-06 | |
115,27 | EUR | 2020-03-05 | |
116,25 | EUR | 2020-03-04 | |
115,32 | EUR | 2020-03-03 | |
114,51 | EUR | 2020-03-02 | |
113,75 | EUR | 2020-02-28 | |
116,36 | EUR | 2020-02-27 | |
119,39 | EUR | 2020-02-26 | |
119,79 | EUR | 2020-02-25 | |
120,94 | EUR | 2020-02-24 | |
123,35 | EUR | 2020-02-21 | |
123,81 | EUR | 2020-02-20 | |
124,56 | EUR | 2020-02-19 | |
123,96 | EUR | 2020-02-18 | |
124,37 | EUR | 2020-02-17 | |
124,19 | EUR | 2020-02-14 | |
124,09 | EUR | 2020-02-13 | |
123,81 | EUR | 2020-02-12 | |
123,36 | EUR | 2020-02-11 | |
122,67 | EUR | 2020-02-10 | |
122,37 | EUR | 2020-02-07 | |
122,49 | EUR | 2020-02-06 | |
122,04 | EUR | 2020-02-05 | |
121,39 | EUR | 2020-02-04 | |
120,05 | EUR | 2020-02-03 | |
119,63 | EUR | 2020-01-31 | |
120,56 | EUR | 2020-01-30 | |
121,42 | EUR | 2020-01-29 | |
121,18 | EUR | 2020-01-28 | |
120,52 | EUR | 2020-01-27 | |
122,09 | EUR | 2020-01-24 | |
121,76 | EUR | 2020-01-23 | |
122,01 | EUR | 2020-01-22 | |
121,86 | EUR | 2020-01-21 | |
122,16 | EUR | 2020-01-20 | |
122,07 | EUR | 2020-01-17 | |
121,46 | EUR | 2020-01-16 | |
121,08 | EUR | 2020-01-15 | |
121,11 | EUR | 2020-01-14 | |
120,90 | EUR | 2020-01-13 | |
120,93 | EUR | 2020-01-10 | |
120,86 | EUR | 2020-01-09 | |
120,42 | EUR | 2020-01-08 | |
120,11 | EUR | 2020-01-07 | |
120,10 | EUR | 2020-01-03 | |
120,17 | EUR | 2020-01-02 | |
119,76 | EUR | 2019-12-31 | |
119,78 | EUR | 2019-12-30 | |
120,18 | EUR | 2019-12-27 | |
120,21 | EUR | 2019-12-23 | |
120,29 | EUR | 2019-12-20 | |
119,59 | EUR | 2019-12-19 | |
119,47 | EUR | 2019-12-18 | |
119,23 | EUR | 2019-12-17 | |
119,37 | EUR | 2019-12-16 | |
118,71 | EUR | 2019-12-13 | |
118,56 | EUR | 2019-12-12 | |
118,27 | EUR | 2019-12-11 | |
118,16 | EUR | 2019-12-10 | |
118,40 | EUR | 2019-12-09 | |
117,53 | EUR | 2019-12-05 | |
117,71 | EUR | 2019-12-04 | |
116,92 | EUR | 2019-12-03 | |
117,45 | EUR | 2019-12-02 | |
118,55 | EUR | 2019-11-29 | |
118,86 | EUR | 2019-11-28 | |
118,88 | EUR | 2019-11-27 | |
118,57 | EUR | 2019-11-26 | |
118,48 | EUR | 2019-11-25 | |
117,73 | EUR | 2019-11-22 | |
117,37 | EUR | 2019-11-21 | |
117,81 | EUR | 2019-11-20 | |
117,89 | EUR | 2019-11-19 | |
117,91 | EUR | 2019-11-18 | |
118,05 | EUR | 2019-11-15 | |
117,73 | EUR | 2019-11-14 | |
117,78 | EUR | 2019-11-13 | |
118,01 | EUR | 2019-11-12 | |
117,71 | EUR | 2019-11-11 | |
117,96 | EUR | 2019-11-08 | |
118,11 | EUR | 2019-11-07 | |
117,65 | EUR | 2019-11-05 | |
116,75 | EUR | 2019-11-01 | |
116,12 | EUR | 2019-10-31 | |
116,48 | EUR | 2019-10-30 | |
116,68 | EUR | 2019-10-29 | |
116,71 | EUR | 2019-10-28 | |
116,52 | EUR | 2019-10-25 | |
116,25 | EUR | 2019-10-24 | |
115,91 | EUR | 2019-10-23 | |
115,90 | EUR | 2019-10-22 | |
115,65 | EUR | 2019-10-21 | |
115,37 | EUR | 2019-10-18 | |
115,59 | EUR | 2019-10-17 | |
115,78 | EUR | 2019-10-16 | |
115,99 | EUR | 2019-10-15 | |
115,50 | EUR | 2019-10-14 | |
115,78 | EUR | 2019-10-11 | |
114,83 | EUR | 2019-10-10 | |
114,50 | EUR | 2019-10-09 | |
114,26 | EUR | 2019-10-08 | |
115,03 | EUR | 2019-10-07 | |
114,91 | EUR | 2019-10-04 | |
114,02 | EUR | 2019-10-03 | |
114,00 | EUR | 2019-10-02 | |
115,56 | EUR | 2019-10-01 | |
116,24 | EUR | 2019-09-30 | |
116,04 | EUR | 2019-09-27 | |
115,95 | EUR | 2019-09-26 | |
115,71 | EUR | 2019-09-25 | |
115,80 | EUR | 2019-09-24 | |
115,98 | EUR | 2019-09-23 | |
116,22 | EUR | 2019-09-20 | |
116,10 | EUR | 2019-09-19 | |
115,63 | EUR | 2019-09-18 | |
115,75 | EUR | 2019-09-17 | |
116,00 | EUR | 2019-09-16 | |
115,88 | EUR | 2019-09-13 | |
116,02 | EUR | 2019-09-12 | |
115,80 | EUR | 2019-09-11 | |
114,95 | EUR | 2019-09-10 | |
115,27 | EUR | 2019-09-09 | |
115,36 | EUR | 2019-09-06 | |
115,17 | EUR | 2019-09-05 | |
114,52 | EUR | 2019-09-04 | |
114,14 | EUR | 2019-09-03 | |
114,28 | EUR | 2019-09-02 | |
114,17 | EUR | 2019-08-30 | |
113,67 | EUR | 2019-08-29 | |
112,82 | EUR | 2019-08-28 | |
112,71 | EUR | 2019-08-27 | |
112,44 | EUR | 2019-08-26 | |
112,30 | EUR | 2019-08-23 | |
113,31 | EUR | 2019-08-22 | |
113,53 | EUR | 2019-08-21 | |
113,18 | EUR | 2019-08-20 | |
113,31 | EUR | 2019-08-19 | |
112,65 | EUR | 2019-08-16 | |
111,64 | EUR | 2019-08-15 | |
111,55 | EUR | 2019-08-14 | |
112,56 | EUR | 2019-08-13 | |
111,85 | EUR | 2019-08-12 | |
112,35 | EUR | 2019-08-09 | |
112,85 | EUR | 2019-08-08 | |
111,42 | EUR | 2019-08-07 | |
111,34 | EUR | 2019-08-06 | |
111,51 | EUR | 2019-08-05 | |
113,43 | EUR | 2019-08-02 | |
115,42 | EUR | 2019-08-01 | |
115,06 | EUR | 2019-07-31 | |
115,03 | EUR | 2019-07-30 | |
115,43 | EUR | 2019-07-29 | |
115,59 | EUR | 2019-07-26 | |
115,25 | EUR | 2019-07-25 | |
115,49 | EUR | 2019-07-24 | |
115,16 | EUR | 2019-07-23 |