| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 96,49 | SEK | 2019-07-22 | |
| 96,72 | SEK | 2019-07-23 | |
| 96,58 | SEK | 2019-07-24 | |
| 96,61 | SEK | 2019-07-25 | |
| 96,81 | SEK | 2019-07-26 | |
| 96,99 | SEK | 2019-07-29 | |
| 97,19 | SEK | 2019-07-30 | |
| 97,17 | SEK | 2019-07-31 | |
| 97,41 | SEK | 2019-08-01 | |
| 97,35 | SEK | 2019-08-02 | |
| 97,06 | SEK | 2019-08-05 | |
| 96,90 | SEK | 2019-08-06 | |
| 97,08 | SEK | 2019-08-07 | |
| 97,21 | SEK | 2019-08-08 | |
| 97,21 | SEK | 2019-08-09 | |
| 97,23 | SEK | 2019-08-12 | |
| 97,13 | SEK | 2019-08-13 | |
| 97,07 | SEK | 2019-08-14 | |
| 97,26 | SEK | 2019-08-15 | |
| 97,66 | SEK | 2019-08-16 | |
| 97,78 | SEK | 2019-08-19 | |
| 97,88 | SEK | 2019-08-20 | |
| 97,61 | SEK | 2019-08-21 | |
| 97,69 | SEK | 2019-08-22 | |
| 97,68 | SEK | 2019-08-23 | |
| 97,67 | SEK | 2019-08-26 | |
| 97,65 | SEK | 2019-08-27 | |
| 97,91 | SEK | 2019-08-28 | |
| 98,21 | SEK | 2019-08-29 | |
| 98,49 | SEK | 2019-08-30 | |
| 98,41 | SEK | 2019-09-02 | |
| 98,59 | SEK | 2019-09-03 | |
| 98,47 | SEK | 2019-09-04 | |
| 98,10 | SEK | 2019-09-05 | |
| 97,79 | SEK | 2019-09-06 | |
| 97,87 | SEK | 2019-09-09 | |
| 97,91 | SEK | 2019-09-10 | |
| 97,75 | SEK | 2019-09-11 | |
| 97,71 | SEK | 2019-09-12 | |
| 97,53 | SEK | 2019-09-13 | |
| 97,56 | SEK | 2019-09-16 | |
| 97,73 | SEK | 2019-09-17 | |
| 97,83 | SEK | 2019-09-18 | |
| 97,93 | SEK | 2019-09-19 | |
| 98,05 | SEK | 2019-09-20 | |
| 98,08 | SEK | 2019-09-23 | |
| 97,95 | SEK | 2019-09-24 | |
| 97,95 | SEK | 2019-09-25 | |
| 98,02 | SEK | 2019-09-26 | |
| 98,30 | SEK | 2019-09-27 | |
| 98,26 | SEK | 2019-09-30 | |
| 98,66 | SEK | 2019-10-01 | |
| 98,36 | SEK | 2019-10-02 | |
| 98,19 | SEK | 2019-10-03 | |
| 98,42 | SEK | 2019-10-04 | |
| 98,83 | SEK | 2019-10-07 | |
| 98,67 | SEK | 2019-10-08 | |
| 98,82 | SEK | 2019-10-09 | |
| 98,30 | SEK | 2019-10-10 | |
| 98,30 | SEK | 2019-10-11 | |
| 98,32 | SEK | 2019-10-14 | |
| 98,42 | SEK | 2019-10-15 | |
| 98,28 | SEK | 2019-10-16 | |
| 98,06 | SEK | 2019-10-17 | |
| 97,89 | SEK | 2019-10-18 | |
| 97,68 | SEK | 2019-10-21 | |
| 97,83 | SEK | 2019-10-22 | |
| 97,74 | SEK | 2019-10-23 | |
| 97,59 | SEK | 2019-10-24 | |
| 97,75 | SEK | 2019-10-25 | |
| 97,83 | SEK | 2019-10-28 | |
| 97,92 | SEK | 2019-10-29 | |
| 97,93 | SEK | 2019-10-30 | |
| 97,71 | SEK | 2019-10-31 | |
| 97,61 | SEK | 2019-11-01 | |
| 97,77 | SEK | 2019-11-04 | |
| 97,73 | SEK | 2019-11-05 | |
| 97,59 | SEK | 2019-11-06 | |
| 97,57 | SEK | 2019-11-07 | |
| 97,76 | SEK | 2019-11-08 | |
| 97,70 | SEK | 2019-11-11 | |
| 97,72 | SEK | 2019-11-12 | |
| 97,71 | SEK | 2019-11-13 | |
| 97,72 | SEK | 2019-11-14 | |
| 97,64 | SEK | 2019-11-15 | |
| 97,74 | SEK | 2019-11-18 | |
| 97,77 | SEK | 2019-11-19 | |
| 97,78 | SEK | 2019-11-20 | |
| 97,67 | SEK | 2019-11-21 | |
| 97,61 | SEK | 2019-11-22 | |
| 97,73 | SEK | 2019-11-25 | |
| 97,64 | SEK | 2019-11-26 | |
| 97,59 | SEK | 2019-11-27 | |
| 97,52 | SEK | 2019-11-28 | |
| 97,41 | SEK | 2019-11-29 | |
| 97,21 | SEK | 2019-12-02 | |
| 97,09 | SEK | 2019-12-03 | |
| 97,28 | SEK | 2019-12-04 | |
| 97,21 | SEK | 2019-12-05 | |
| 97,33 | SEK | 2019-12-06 | |
| 97,45 | SEK | 2019-12-09 | |
| 97,49 | SEK | 2019-12-10 | |
| 97,34 | SEK | 2019-12-11 | |
| 97,24 | SEK | 2019-12-12 | |
| 97,24 | SEK | 2019-12-13 | |
| 97,41 | SEK | 2019-12-16 | |
| 97,55 | SEK | 2019-12-17 | |
| 97,60 | SEK | 2019-12-18 | |
| 97,58 | SEK | 2019-12-19 | |
| 97,67 | SEK | 2019-12-20 | |
| 97,71 | SEK | 2019-12-23 | |
| 97,54 | SEK | 2019-12-27 | |
| 97,56 | SEK | 2019-12-30 | |
| 97,67 | SEK | 2020-01-02 | |
| 97,69 | SEK | 2020-01-03 | |
| 97,89 | SEK | 2020-01-07 | |
| 97,88 | SEK | 2020-01-08 | |
| 98,04 | SEK | 2020-01-09 | |
| 98,07 | SEK | 2020-01-10 | |
| 98,06 | SEK | 2020-01-13 | |
| 98,10 | SEK | 2020-01-14 | |
| 98,28 | SEK | 2020-01-15 | |
| 98,38 | SEK | 2020-01-16 | |
| 98,61 | SEK | 2020-01-17 | |
| 98,67 | SEK | 2020-01-20 | |
| 98,56 | SEK | 2020-01-21 | |
| 98,80 | SEK | 2020-01-22 | |
| 98,62 | SEK | 2020-01-23 | |
| 98,86 | SEK | 2020-01-24 | |
| 98,65 | SEK | 2020-01-27 | |
| 98,73 | SEK | 2020-01-28 | |
| 98,81 | SEK | 2020-01-29 | |
| 98,82 | SEK | 2020-01-30 | |
| 98,89 | SEK | 2020-01-31 | |
| 98,81 | SEK | 2020-02-03 | |
| 98,87 | SEK | 2020-02-04 | |
| 98,91 | SEK | 2020-02-05 | |
| 99,20 | SEK | 2020-02-06 | |
| 99,25 | SEK | 2020-02-07 | |
| 99,18 | SEK | 2020-02-10 | |
| 99,29 | SEK | 2020-02-11 | |
| 99,17 | SEK | 2020-02-12 | |
| 99,21 | SEK | 2020-02-13 | |
| 99,40 | SEK | 2020-02-14 | |
| 99,52 | SEK | 2020-02-17 | |
| 99,67 | SEK | 2020-02-18 | |
| 99,87 | SEK | 2020-02-19 | |
| 99,79 | SEK | 2020-02-20 | |
| 99,59 | SEK | 2020-02-21 | |
| 98,92 | SEK | 2020-02-24 | |
| 98,73 | SEK | 2020-02-25 | |
| 98,37 | SEK | 2020-02-26 | |
| 97,60 | SEK | 2020-02-27 | |
| 96,47 | SEK | 2020-02-28 | |
| 96,65 | SEK | 2020-03-02 | |
| 97,05 | SEK | 2020-03-03 | |
| 97,50 | SEK | 2020-03-04 | |
| 97,54 | SEK | 2020-03-05 | |
| 96,70 | SEK | 2020-03-06 | |
| 95,80 | SEK | 2020-03-09 | |
| 95,41 | SEK | 2020-03-10 | |
| 94,96 | SEK | 2020-03-11 | |
| 92,99 | SEK | 2020-03-12 | |
| 92,11 | SEK | 2020-03-13 | |
| 91,14 | SEK | 2020-03-16 | |
| 90,83 | SEK | 2020-03-17 | |
| 90,88 | SEK | 2020-03-18 | |
| 89,87 | SEK | 2020-03-19 | |
| 89,43 | SEK | 2020-03-20 | |
| 87,72 | SEK | 2020-03-23 | |
| 88,36 | SEK | 2020-03-24 | |
| 88,35 | SEK | 2020-03-25 | |
| 89,39 | SEK | 2020-03-26 | |
| 89,57 | SEK | 2020-03-27 | |
| 90,19 | SEK | 2020-03-30 | |
| 90,35 | SEK | 2020-03-31 | |
| 89,97 | SEK | 2020-04-01 | |
| 90,02 | SEK | 2020-04-02 | |
| 89,96 | SEK | 2020-04-03 | |
| 90,21 | SEK | 2020-04-06 | |
| 90,70 | SEK | 2020-04-07 | |
| 90,47 | SEK | 2020-04-08 | |
| 91,23 | SEK | 2020-04-09 | |
| 91,74 | SEK | 2020-04-14 | |
| 92,05 | SEK | 2020-04-15 | |
| 92,03 | SEK | 2020-04-16 | |
| 92,24 | SEK | 2020-04-17 | |
| 92,21 | SEK | 2020-04-20 | |
| 92,19 | SEK | 2020-04-21 | |
| 92,17 | SEK | 2020-04-22 | |
| 92,03 | SEK | 2020-04-23 | |
| 92,02 | SEK | 2020-04-24 | |
| 92,13 | SEK | 2020-04-27 | |
| 92,29 | SEK | 2020-04-28 | |
| 92,32 | SEK | 2020-04-29 | |
| 92,05 | SEK | 2020-04-30 | |
| 91,92 | SEK | 2020-05-04 | |
| 91,98 | SEK | 2020-05-05 | |
| 92,07 | SEK | 2020-05-06 | |
| 92,05 | SEK | 2020-05-07 | |
| 92,07 | SEK | 2020-05-08 | |
| 92,13 | SEK | 2020-05-11 | |
| 92,22 | SEK | 2020-05-12 | |
| 92,27 | SEK | 2020-05-13 | |
| 91,98 | SEK | 2020-05-14 | |
| 92,05 | SEK | 2020-05-15 | |
| 92,47 | SEK | 2020-05-18 | |
| 92,23 | SEK | 2020-05-19 | |
| 92,23 | SEK | 2020-05-20 | |
| 92,35 | SEK | 2020-05-22 | |
| 92,72 | SEK | 2020-05-25 | |
| 92,60 | SEK | 2020-05-26 | |
| 92,82 | SEK | 2020-05-27 | |
| 92,94 | SEK | 2020-05-28 | |
| 93,10 | SEK | 2020-05-29 | |
| 92,84 | SEK | 2020-06-01 | |
| 92,96 | SEK | 2020-06-02 | |
| 93,46 | SEK | 2020-06-03 | |
| 93,54 | SEK | 2020-06-04 | |
| 93,52 | SEK | 2020-06-05 | |
| 93,73 | SEK | 2020-06-08 | |
| 93,95 | SEK | 2020-06-09 | |
| 94,15 | SEK | 2020-06-10 | |
| 93,79 | SEK | 2020-06-11 | |
| 93,45 | SEK | 2020-06-12 | |
| 93,02 | SEK | 2020-06-15 | |
| 93,74 | SEK | 2020-06-16 | |
| 94,10 | SEK | 2020-06-17 | |
| 94,13 | SEK | 2020-06-18 | |
| 93,94 | SEK | 2020-06-22 | |
| 94,05 | SEK | 2020-06-23 | |
| 93,89 | SEK | 2020-06-24 | |
| 93,53 | SEK | 2020-06-25 | |
| 93,79 | SEK | 2020-06-26 | |
| 93,41 | SEK | 2020-06-29 | |
| 93,54 | SEK | 2020-06-30 | |
| 93,62 | SEK | 2020-07-01 | |
| 93,95 | SEK | 2020-07-02 | |
| 94,00 | SEK | 2020-07-03 | |
| 94,21 | SEK | 2020-07-06 | |
| 94,07 | SEK | 2020-07-07 | |
| 94,06 | SEK | 2020-07-08 | |
| 93,98 | SEK | 2020-07-09 | |
| 94,04 | SEK | 2020-07-10 | |
| 94,08 | SEK | 2020-07-13 | |
| 94,00 | SEK | 2020-07-14 | |
| 94,17 | SEK | 2020-07-15 | |
| 94,19 | SEK | 2020-07-16 | |
| 94,38 | SEK | 2020-07-17 | |
| 94,49 | SEK | 2020-07-20 | |
| 94,42 | SEK | 2020-07-21 | |
| 94,37 | SEK | 2020-07-22 | |
| 94,57 | SEK | 2020-07-23 | |
| 94,37 | SEK | 2020-07-24 | |
| 94,26 | SEK | 2020-07-27 | |
| 94,34 | SEK | 2020-07-28 | |
| 94,42 | SEK | 2020-07-29 | |
| 94,22 | SEK | 2020-07-30 | |
| 94,24 | SEK | 2020-07-31 | |
| 94,49 | SEK | 2020-08-03 | |
| 94,51 | SEK | 2020-08-04 | |
| 94,48 | SEK | 2020-08-05 | |
| 94,46 | SEK | 2020-08-06 | |
| 94,69 | SEK | 2020-08-07 | |
| 94,75 | SEK | 2020-08-10 | |
| 94,84 | SEK | 2020-08-11 | |
| 94,94 | SEK | 2020-08-12 | |
| 94,90 | SEK | 2020-08-13 | |
| 94,96 | SEK | 2020-08-14 | |
| 95,04 | SEK | 2020-08-17 | |
| 95,06 | SEK | 2020-08-18 | |
| 94,99 | SEK | 2020-08-19 | |
| 95,15 | SEK | 2020-08-20 | |
| 95,08 | SEK | 2020-08-21 | |
| 95,30 | SEK | 2020-08-24 | |
| 95,40 | SEK | 2020-08-25 | |
| 95,22 | SEK | 2020-08-26 | |
| 95,15 | SEK | 2020-08-27 | |
| 94,87 | SEK | 2020-08-28 | |
| 94,73 | SEK | 2020-08-31 | |
| 94,73 | SEK | 2020-09-01 | |
| 95,27 | SEK | 2020-09-02 | |
| 95,54 | SEK | 2020-09-03 | |
| 95,17 | SEK | 2020-09-04 | |
| 95,05 | SEK | 2020-09-07 | |
| 94,91 | SEK | 2020-09-08 | |
| 95,16 | SEK | 2020-09-09 | |
| 95,14 | SEK | 2020-09-10 | |
| 95,10 | SEK | 2020-09-11 | |
| 95,27 | SEK | 2020-09-14 | |
| 95,51 | SEK | 2020-09-15 | |
| 95,58 | SEK | 2020-09-16 | |
| 95,45 | SEK | 2020-09-17 | |
| 95,39 | SEK | 2020-09-18 | |
| 95,01 | SEK | 2020-09-21 | |
| 94,90 | SEK | 2020-09-22 | |
| 95,19 | SEK | 2020-09-23 | |
| 94,97 | SEK | 2020-09-24 | |
| 94,84 | SEK | 2020-09-25 | |
| 95,21 | SEK | 2020-09-28 | |
| 95,24 | SEK | 2020-09-29 | |
| 95,29 | SEK | 2020-09-30 | |
| 95,18 | SEK | 2020-10-01 | |
| 95,14 | SEK | 2020-10-02 | |
| 95,32 | SEK | 2020-10-05 | |
| 95,45 | SEK | 2020-10-06 | |
| 95,47 | SEK | 2020-10-07 | |
| 95,61 | SEK | 2020-10-08 | |
| 95,45 | SEK | 2020-10-09 | |
| 95,67 | SEK | 2020-10-12 | |
| 95,63 | SEK | 2020-10-13 | |
| 95,60 | SEK | 2020-10-14 | |
| 95,44 | SEK | 2020-10-15 | |
| 95,41 | SEK | 2020-10-16 | |
| 95,38 | SEK | 2020-10-19 | |
| 95,39 | SEK | 2020-10-20 | |
| 95,20 | SEK | 2020-10-21 | |
| 95,18 | SEK | 2020-10-22 | |
| 95,31 | SEK | 2020-10-23 | |
| 95,02 | SEK | 2020-10-26 | |
| 94,81 | SEK | 2020-10-27 | |
| 94,50 | SEK | 2020-10-28 | |
| 94,48 | SEK | 2020-10-29 | |
| 94,20 | SEK | 2020-10-30 | |
| 94,46 | SEK | 2020-11-02 | |
| 94,63 | SEK | 2020-11-03 | |
| 94,98 | SEK | 2020-11-04 | |
| 95,19 | SEK | 2020-11-05 | |
| 95,35 | SEK | 2020-11-06 | |
| 95,60 | SEK | 2020-11-09 | |
| 95,75 | SEK | 2020-11-10 | |
| 95,95 | SEK | 2020-11-11 | |
| 95,93 | SEK | 2020-11-12 | |
| 96,13 | SEK | 2020-11-13 | |
| 96,27 | SEK | 2020-11-16 | |
| 96,24 | SEK | 2020-11-17 | |
| 96,22 | SEK | 2020-11-18 | |
| 96,15 | SEK | 2020-11-19 | |
| 96,10 | SEK | 2020-11-20 | |
| 96,14 | SEK | 2020-11-23 | |
| 95,96 | SEK | 2020-11-24 | |
| 95,96 | SEK | 2020-11-25 | |
| 96,02 | SEK | 2020-11-26 | |
| 96,08 | SEK | 2020-11-27 | |
| 95,90 | SEK | 2020-11-30 | |
| 96,08 | SEK | 2020-12-01 | |
| 96,15 | SEK | 2020-12-02 | |
| 96,06 | SEK | 2020-12-03 | |
| 96,14 | SEK | 2020-12-04 | |
| 95,99 | SEK | 2020-12-07 | |
| 96,17 | SEK | 2020-12-08 | |
| 96,19 | SEK | 2020-12-09 | |
| 96,13 | SEK | 2020-12-10 | |
| 96,04 | SEK | 2020-12-11 | |
| 96,09 | SEK | 2020-12-14 | |
| 95,99 | SEK | 2020-12-15 | |
| 96,20 | SEK | 2020-12-16 | |
| 96,11 | SEK | 2020-12-17 | |
| 96,34 | SEK | 2020-12-18 | |
| 95,97 | SEK | 2020-12-21 | |
| 96,07 | SEK | 2020-12-22 | |
| 96,07 | SEK | 2020-12-23 | |
| 96,19 | SEK | 2020-12-28 | |
| 96,25 | SEK | 2020-12-29 | |
| 96,29 | SEK | 2020-12-30 | |
| 96,46 | SEK | 2021-01-04 | |
| 96,36 | SEK | 2021-01-05 | |
| 96,47 | SEK | 2021-01-07 | |
| 96,70 | SEK | 2021-01-08 | |
| 96,91 | SEK | 2021-01-11 | |
| 96,74 | SEK | 2021-01-12 | |
| 96,79 | SEK | 2021-01-13 | |
| 96,80 | SEK | 2021-01-14 | |
| 96,87 | SEK | 2021-01-15 | |
| 96,97 | SEK | 2021-01-18 | |
| 97,02 | SEK | 2021-01-19 | |
| 96,94 | SEK | 2021-01-20 | |
| 96,93 | SEK | 2021-01-21 | |
| 96,87 | SEK | 2021-01-22 | |
| 96,93 | SEK | 2021-01-25 | |
| 96,99 | SEK | 2021-01-26 | |
| 96,91 | SEK | 2021-01-27 | |
| 96,92 | SEK | 2021-01-28 | |
| 96,52 | SEK | 2021-01-29 | |
| 96,85 | SEK | 2021-02-01 | |
| 97,17 | SEK | 2021-02-02 | |
| 97,12 | SEK | 2021-02-03 | |
| 97,09 | SEK | 2021-02-04 | |
| 97,16 | SEK | 2021-02-05 | |
| 97,25 | SEK | 2021-02-08 | |
| 97,25 | SEK | 2021-02-09 | |
| 97,38 | SEK | 2021-02-10 | |
| 97,34 | SEK | 2021-02-11 | |
| 97,40 | SEK | 2021-02-12 | |
| 97,43 | SEK | 2021-02-15 | |
| 97,52 | SEK | 2021-02-16 | |
| 97,36 | SEK | 2021-02-17 | |
| 97,11 | SEK | 2021-02-18 | |
| 97,00 | SEK | 2021-02-19 | |
| 96,51 | SEK | 2021-02-22 | |
| 96,43 | SEK | 2021-02-23 | |
| 96,28 | SEK | 2021-02-24 | |
| 96,34 | SEK | 2021-02-25 | |
| 96,26 | SEK | 2021-02-26 | |
| 96,43 | SEK | 2021-03-01 | |
| 96,48 | SEK | 2021-03-02 | |
| 96,31 | SEK | 2021-03-03 | |
| 96,35 | SEK | 2021-03-04 | |
| 96,26 | SEK | 2021-03-05 | |
| 96,28 | SEK | 2021-03-08 | |
| 96,48 | SEK | 2021-03-09 | |
| 96,48 | SEK | 2021-03-10 | |
| 96,69 | SEK | 2021-03-11 | |
| 96,57 | SEK | 2021-03-12 | |
| 96,78 | SEK | 2021-03-15 | |
| 97,00 | SEK | 2021-03-16 | |
| 96,73 | SEK | 2021-03-18 | |
| 96,84 | SEK | 2021-03-19 | |
| 96,90 | SEK | 2021-03-22 | |
| 97,05 | SEK | 2021-03-23 | |
| 96,96 | SEK | 2021-03-24 | |
| 97,02 | SEK | 2021-03-25 | |
| 97,15 | SEK | 2021-03-26 | |
| 97,46 | SEK | 2021-03-29 | |
| 97,47 | SEK | 2021-03-30 | |
| 97,34 | SEK | 2021-03-31 | |
| 97,44 | SEK | 2021-04-01 | |
| 97,46 | SEK | 2021-04-06 | |
| 97,50 | SEK | 2021-04-07 | |
| 97,56 | SEK | 2021-04-08 | |
| 97,48 | SEK | 2021-04-09 | |
| 97,50 | SEK | 2021-04-12 | |
| 98,21 | SEK | 2021-04-13 | |
| 97,37 | SEK | 2021-04-14 | |
| 97,53 | SEK | 2021-04-15 | |
| 97,70 | SEK | 2021-04-16 | |
| 97,71 | SEK | 2021-04-19 | |
| 97,77 | SEK | 2021-04-20 | |
| 97,95 | SEK | 2021-04-21 | |
| 97,88 | SEK | 2021-04-22 | |
| 97,82 | SEK | 2021-04-23 | |
| 97,71 | SEK | 2021-04-26 | |
| 97,63 | SEK | 2021-04-27 | |
| 97,49 | SEK | 2021-04-28 | |
| 97,45 | SEK | 2021-04-29 | |
| 97,50 | SEK | 2021-04-30 | |
| 97,70 | SEK | 2021-05-03 | |
| 97,82 | SEK | 2021-05-04 | |
| 97,82 | SEK | 2021-05-05 | |
| 97,91 | SEK | 2021-05-06 | |
| 98,12 | SEK | 2021-05-07 | |
| 98,20 | SEK | 2021-05-10 | |
| 97,62 | SEK | 2021-05-11 | |
| 97,72 | SEK | 2021-05-12 | |
| 97,84 | SEK | 2021-05-14 | |
| 97,99 | SEK | 2021-05-17 | |
| 97,97 | SEK | 2021-05-18 | |
| 98,01 | SEK | 2021-05-19 | |
| 98,20 | SEK | 2021-05-20 | |
| 98,30 | SEK | 2021-05-21 | |
| 98,41 | SEK | 2021-05-24 | |
| 98,28 | SEK | 2021-05-25 | |
| 98,54 | SEK | 2021-05-26 | |
| 98,46 | SEK | 2021-05-27 | |
| 98,64 | SEK | 2021-05-28 | |
| 98,63 | SEK | 2021-05-31 | |
| 98,64 | SEK | 2021-06-01 | |
| 98,67 | SEK | 2021-06-02 | |
| 98,62 | SEK | 2021-06-03 | |
| 98,76 | SEK | 2021-06-04 | |
| 98,75 | SEK | 2021-06-07 | |
| 98,96 | SEK | 2021-06-08 | |
| 98,94 | SEK | 2021-06-09 | |
| 99,07 | SEK | 2021-06-10 | |
| 99,24 | SEK | 2021-06-11 | |
| 99,16 | SEK | 2021-06-14 | |
| 99,20 | SEK | 2021-06-15 | |
| 99,27 | SEK | 2021-06-16 | |
| 98,94 | SEK | 2021-06-17 | |
| 98,98 | SEK | 2021-06-18 | |
| 98,88 | SEK | 2021-06-21 | |
| 98,97 | SEK | 2021-06-22 | |
| 98,75 | SEK | 2021-06-23 | |
| 98,78 | SEK | 2021-06-24 | |
| 99,05 | SEK | 2021-06-28 | |
| 99,13 | SEK | 2021-06-29 | |
| 99,06 | SEK | 2021-06-30 | |
| 99,16 | SEK | 2021-07-01 | |
| 99,24 | SEK | 2021-07-02 | |
| 99,21 | SEK | 2021-07-05 | |
| 99,25 | SEK | 2021-07-06 | |
| 99,58 | SEK | 2021-07-07 | |
| 99,16 | SEK | 2021-07-08 | |
| 99,30 | SEK | 2021-07-09 | |
| 99,54 | SEK | 2021-07-12 | |
| 99,66 | SEK | 2021-07-13 | |
| 99,60 | SEK | 2021-07-14 | |
| 99,55 | SEK | 2021-07-15 | |
| 99,57 | SEK | 2021-07-16 | |
| 99,25 | SEK | 2021-07-19 | |
| 99,38 | SEK | 2021-07-20 | |
| 99,52 | SEK | 2021-07-21 | |
| 99,44 | SEK | 2021-07-22 | |
| 99,53 | SEK | 2021-07-23 | |
| 99,64 | SEK | 2021-07-26 | |
| 99,54 | SEK | 2021-07-27 | |
| 99,62 | SEK | 2021-07-28 | |
| 99,71 | SEK | 2021-07-29 | |
| 99,88 | SEK | 2021-07-30 | |
| 100,04 | SEK | 2021-08-02 | |
| 100,15 | SEK | 2021-08-03 | |
| 100,14 | SEK | 2021-08-04 | |
| 100,08 | SEK | 2021-08-05 | |
| 99,94 | SEK | 2021-08-06 | |
| 100,03 | SEK | 2021-08-09 | |
| 100,12 | SEK | 2021-08-10 | |
| 100,13 | SEK | 2021-08-11 | |
| 100,17 | SEK | 2021-08-12 | |
| 100,37 | SEK | 2021-08-13 | |
| 100,39 | SEK | 2021-08-16 | |
| 100,52 | SEK | 2021-08-17 | |
| 100,64 | SEK | 2021-08-18 | |
| 100,50 | SEK | 2021-08-19 | |
| 100,61 | SEK | 2021-08-20 | |
| 100,68 | SEK | 2021-08-23 | |
| 100,60 | SEK | 2021-08-24 | |
| 100,58 | SEK | 2021-08-25 | |
| 100,56 | SEK | 2021-08-26 | |
| 100,57 | SEK | 2021-08-27 | |
| 100,72 | SEK | 2021-08-30 | |
| 100,66 | SEK | 2021-08-31 | |
| 100,78 | SEK | 2021-09-01 | |
| 100,65 | SEK | 2021-09-02 | |
| 100,57 | SEK | 2021-09-03 | |
| 100,80 | SEK | 2021-09-06 | |
| 100,74 | SEK | 2021-09-07 | |
| 100,71 | SEK | 2021-09-08 | |
| 100,63 | SEK | 2021-09-09 | |
| 100,60 | SEK | 2021-09-10 | |
| 100,71 | SEK | 2021-09-13 | |
| 100,80 | SEK | 2021-09-14 | |
| 100,63 | SEK | 2021-09-15 | |
| 100,67 | SEK | 2021-09-16 | |
| 100,61 | SEK | 2021-09-17 | |
| 100,37 | SEK | 2021-09-20 | |
| 100,34 | SEK | 2021-09-21 | |
| 100,19 | SEK | 2021-09-22 | |
| 100,22 | SEK | 2021-09-23 | |
| 100,22 | SEK | 2021-09-24 | |
| 100,10 | SEK | 2021-09-27 | |
| 99,67 | SEK | 2021-09-28 | |
| 99,57 | SEK | 2021-09-29 | |
| 99,54 | SEK | 2021-09-30 | |
| 99,40 | SEK | 2021-10-01 | |
| 99,37 | SEK | 2021-10-04 | |
| 99,21 | SEK | 2021-10-05 | |
| 99,30 | SEK | 2021-10-06 | |
| 99,34 | SEK | 2021-10-07 | |
| 99,26 | SEK | 2021-10-08 | |
| 99,04 | SEK | 2021-10-11 | |
| 99,11 | SEK | 2021-10-12 | |
| 99,13 | SEK | 2021-10-13 | |
| 99,04 | SEK | 2021-10-14 | |
| 99,10 | SEK | 2021-10-15 | |
| 98,96 | SEK | 2021-10-18 | |
| 98,93 | SEK | 2021-10-19 | |
| 98,98 | SEK | 2021-10-20 | |
| 98,94 | SEK | 2021-10-21 | |
| 98,89 | SEK | 2021-10-22 | |
| 99,01 | SEK | 2021-10-25 | |
| 98,84 | SEK | 2021-10-26 | |
| 98,95 | SEK | 2021-10-27 | |
| 98,72 | SEK | 2021-10-28 | |
| 98,57 | SEK | 2021-10-29 | |
| 98,58 | SEK | 2021-10-31 | |
| 98,60 | SEK | 2021-11-01 | |
| 98,63 | SEK | 2021-11-02 | |
| 98,60 | SEK | 2021-11-03 | |
| 98,99 | SEK | 2021-11-04 | |
| 98,99 | SEK | 2021-11-05 | |
| 99,05 | SEK | 2021-11-08 | |
| 99,09 | SEK | 2021-11-09 | |
| 99,29 | SEK | 2021-11-10 | |
| 99,46 | SEK | 2021-11-11 | |
| 99,61 | SEK | 2021-11-12 | |
| 99,58 | SEK | 2021-11-15 | |
| 99,82 | SEK | 2021-11-16 | |
| 99,59 | SEK | 2021-11-17 | |
| 99,60 | SEK | 2021-11-18 | |
| 99,70 | SEK | 2021-11-19 | |
| 99,51 | SEK | 2021-11-22 | |
| 99,32 | SEK | 2021-11-23 | |
| 99,35 | SEK | 2021-11-24 | |
| 99,18 | SEK | 2021-11-25 | |
| 99,61 | SEK | 2021-11-26 | |
| 99,22 | SEK | 2021-11-29 | |
| 99,05 | SEK | 2021-11-30 | |
| 98,68 | SEK | 2021-12-01 | |
| 98,63 | SEK | 2021-12-02 | |
| 99,03 | SEK | 2021-12-03 | |
| 99,01 | SEK | 2021-12-06 | |
| 99,15 | SEK | 2021-12-07 | |
| 99,12 | SEK | 2021-12-08 | |
| 99,23 | SEK | 2021-12-09 | |
| 99,27 | SEK | 2021-12-10 | |
| 99,32 | SEK | 2021-12-13 | |
| 99,47 | SEK | 2021-12-14 | |
| 99,35 | SEK | 2021-12-15 | |
| 99,37 | SEK | 2021-12-16 | |
| 99,61 | SEK | 2021-12-17 | |
| 99,56 | SEK | 2021-12-20 | |
| 99,67 | SEK | 2021-12-21 | |
| 99,51 | SEK | 2021-12-22 | |
| 99,65 | SEK | 2021-12-23 | |
| 99,78 | SEK | 2021-12-29 | |
| 99,83 | SEK | 2021-12-30 | |
| 99,98 | SEK | 2022-01-03 | |
| 99,94 | SEK | 2022-01-04 | |
| 99,82 | SEK | 2022-01-05 | |
| 99,28 | SEK | 2022-01-07 | |
| 99,28 | SEK | 2022-01-10 | |
| 99,12 | SEK | 2022-01-11 | |
| 98,85 | SEK | 2022-01-12 | |
| 98,65 | SEK | 2022-01-13 | |
| 98,63 | SEK | 2022-01-14 | |
| 98,54 | SEK | 2022-01-17 | |
| 98,60 | SEK | 2022-01-18 | |
| 98,45 | SEK | 2022-01-19 | |
| 98,70 | SEK | 2022-01-20 | |
| 98,68 | SEK | 2022-01-21 | |
| 98,66 | SEK | 2022-01-24 | |
| 98,47 | SEK | 2022-01-25 | |
| 98,42 | SEK | 2022-01-26 | |
| 98,33 | SEK | 2022-01-27 | |
| 98,20 | SEK | 2022-01-28 | |
| 98,55 | SEK | 2022-01-31 | |
| 98,74 | SEK | 2022-02-01 | |
| 98,91 | SEK | 2022-02-02 | |
| 98,49 | SEK | 2022-02-03 | |
| 98,41 | SEK | 2022-02-04 | |
| 98,34 | SEK | 2022-02-07 | |
| 98,26 | SEK | 2022-02-08 | |
| 98,56 | SEK | 2022-02-09 | |
| 98,91 | SEK | 2022-02-10 | |
| 98,81 | SEK | 2022-02-11 | |
| 98,51 | SEK | 2022-02-14 | |
| 98,52 | SEK | 2022-02-15 | |
| 98,44 | SEK | 2022-02-16 | |
| 98,48 | SEK | 2022-02-17 | |
| 98,29 | SEK | 2022-02-18 | |
| 98,08 | SEK | 2022-02-21 | |
| 97,82 | SEK | 2022-02-22 | |
| 97,53 | SEK | 2022-02-23 | |
| 97,00 | SEK | 2022-02-24 | |
| 96,73 | SEK | 2022-02-25 | |
| 97,09 | SEK | 2022-02-28 | |
| 96,74 | SEK | 2022-03-01 | |
| 96,56 | SEK | 2022-03-02 | |
| 96,33 | SEK | 2022-03-03 | |
| 95,70 | SEK | 2022-03-04 | |
| 95,01 | SEK | 2022-03-07 | |
| 94,27 | SEK | 2022-03-08 | |
| 94,23 | SEK | 2022-03-09 | |
| 94,56 | SEK | 2022-03-10 | |
| 94,55 | SEK | 2022-03-11 | |
| 94,38 | SEK | 2022-03-14 | |
| 93,97 | SEK | 2022-03-15 | |
| 94,37 | SEK | 2022-03-16 | |
| 94,90 | SEK | 2022-03-17 | |
| 95,52 | SEK | 2022-03-18 | |
| 95,81 | SEK | 2022-03-21 | |
| 95,76 | SEK | 2022-03-22 | |
| 95,64 | SEK | 2022-03-23 | |
| 95,44 | SEK | 2022-03-24 | |
| 95,67 | SEK | 2022-03-25 | |
| 96,02 | SEK | 2022-03-28 | |
| 96,10 | SEK | 2022-03-29 | |
| 96,38 | SEK | 2022-03-30 | |
| 96,52 | SEK | 2022-03-31 | |
| 96,47 | SEK | 2022-04-01 | |
| 96,61 | SEK | 2022-04-04 | |
| 96,76 | SEK | 2022-04-05 | |
| 96,22 | SEK | 2022-04-06 | |
| 96,33 | SEK | 2022-04-07 | |
| 96,34 | SEK | 2022-04-08 | |
| 96,13 | SEK | 2022-04-11 | |
| 95,85 | SEK | 2022-04-12 | |
| 95,72 | SEK | 2022-04-13 | |
| 95,88 | SEK | 2022-04-14 | |
| 95,42 | SEK | 2022-04-19 | |
| 95,43 | SEK | 2022-04-20 | |
| 95,50 | SEK | 2022-04-21 | |
| 95,00 | SEK | 2022-04-22 | |
| 94,55 | SEK | 2022-04-25 | |
| 94,57 | SEK | 2022-04-26 | |
| 94,43 | SEK | 2022-04-27 | |
| 94,26 | SEK | 2022-04-28 | |
| 94,52 | SEK | 2022-04-29 | |
| 94,18 | SEK | 2022-05-02 | |
| 93,97 | SEK | 2022-05-03 | |
| 93,75 | SEK | 2022-05-04 | |
| 93,99 | SEK | 2022-05-05 | |
| 93,11 | SEK | 2022-05-06 | |
| 92,65 | SEK | 2022-05-09 | |
| 92,76 | SEK | 2022-05-10 | |
| 92,24 | SEK | 2022-05-11 | |
| 92,11 | SEK | 2022-05-12 | |
| 92,32 | SEK | 2022-05-13 | |
| 92,38 | SEK | 2022-05-16 | |
| 92,36 | SEK | 2022-05-17 | |
| 92,20 | SEK | 2022-05-18 | |
| 91,61 | SEK | 2022-05-19 | |
| 91,95 | SEK | 2022-05-20 | |
| 92,11 | SEK | 2022-05-23 | |
| 92,14 | SEK | 2022-05-24 | |
| 92,36 | SEK | 2022-05-25 | |
| 92,96 | SEK | 2022-05-27 | |
| 93,17 | SEK | 2022-05-30 | |
| 92,97 | SEK | 2022-05-31 | |
| 92,95 | SEK | 2022-06-01 | |
| 92,55 | SEK | 2022-06-02 | |
| 92,64 | SEK | 2022-06-03 | |
| 92,55 | SEK | 2022-06-07 | |
| 92,52 | SEK | 2022-06-08 | |
| 92,41 | SEK | 2022-06-09 | |
| 91,80 | SEK | 2022-06-10 | |
| 91,16 | SEK | 2022-06-13 | |
| 90,35 | SEK | 2022-06-14 | |
| 90,20 | SEK | 2022-06-15 | |
| 89,88 | SEK | 2022-06-16 | |
| 90,02 | SEK | 2022-06-17 | |
| 89,70 | SEK | 2022-06-20 | |
| 89,82 | SEK | 2022-06-21 | |
| 89,92 | SEK | 2022-06-22 | |
| 90,29 | SEK | 2022-06-23 | |
| 90,49 | SEK | 2022-06-27 | |
| 90,58 | SEK | 2022-06-28 | |
| 90,47 | SEK | 2022-06-29 | |
| 90,24 | SEK | 2022-06-30 | |
| 90,49 | SEK | 2022-07-01 | |
| 90,63 | SEK | 2022-07-04 | |
| 90,82 | SEK | 2022-07-05 | |
| 90,92 | SEK | 2022-07-06 | |
| 90,85 | SEK | 2022-07-07 | |
| 90,77 | SEK | 2022-07-08 | |
| 91,08 | SEK | 2022-07-11 | |
| 90,68 | SEK | 2022-07-12 | |
| 90,22 | SEK | 2022-07-13 | |
| 89,96 | SEK | 2022-07-14 | |
| 89,84 | SEK | 2022-07-15 | |
| 89,78 | SEK | 2022-07-18 | |
| 89,56 | SEK | 2022-07-19 | |
| 89,81 | SEK | 2022-07-20 | |
| 89,89 | SEK | 2022-07-21 | |
| 90,38 | SEK | 2022-07-22 | |
| 90,32 | SEK | 2022-07-25 | |
| 90,68 | SEK | 2022-07-26 | |
| 90,77 | SEK | 2022-07-27 | |
| 91,01 | SEK | 2022-07-28 | |
| 91,29 | SEK | 2022-07-29 | |
| 91,43 | SEK | 2022-08-01 | |
| 91,62 | SEK | 2022-08-02 | |
| 91,43 | SEK | 2022-08-03 | |
| 91,52 | SEK | 2022-08-04 | |
| 91,50 | SEK | 2022-08-05 | |
| 91,65 | SEK | 2022-08-08 | |
| 91,66 | SEK | 2022-08-09 | |
| 91,73 | SEK | 2022-08-10 | |
| 91,78 | SEK | 2022-08-11 | |
| 92,08 | SEK | 2022-08-12 | |
| 92,57 | SEK | 2022-08-15 | |
| 92,32 | SEK | 2022-08-16 | |
| 92,35 | SEK | 2022-08-17 | |
| 92,34 | SEK | 2022-08-18 | |
| 92,35 | SEK | 2022-08-19 | |
| 92,30 | SEK | 2022-08-22 | |
| 91,66 | SEK | 2022-08-23 | |
| 91,75 | SEK | 2022-08-24 | |
| 91,68 | SEK | 2022-08-25 | |
| 91,69 | SEK | 2022-08-26 | |
| 91,59 | SEK | 2022-08-29 | |
| 91,57 | SEK | 2022-08-30 | |
| 91,35 | SEK | 2022-08-31 | |
| 90,93 | SEK | 2022-09-01 | |
| 91,24 | SEK | 2022-09-02 | |
| 91,08 | SEK | 2022-09-05 | |
| 91,01 | SEK | 2022-09-06 | |
| 90,80 | SEK | 2022-09-07 | |
| 91,13 | SEK | 2022-09-08 | |
| 91,17 | SEK | 2022-09-09 | |
| 91,21 | SEK | 2022-09-12 | |
| 91,14 | SEK | 2022-09-13 | |
| 90,95 | SEK | 2022-09-14 | |
| 90,66 | SEK | 2022-09-15 | |
| 90,59 | SEK | 2022-09-16 | |
| 90,45 | SEK | 2022-09-19 | |
| 90,33 | SEK | 2022-09-20 | |
| 90,60 | SEK | 2022-09-21 | |
| 90,22 | SEK | 2022-09-22 | |
| 89,98 | SEK | 2022-09-23 | |
| 89,59 | SEK | 2022-09-26 | |
| 89,33 | SEK | 2022-09-27 | |
| 89,11 | SEK | 2022-09-28 | |
| 89,00 | SEK | 2022-09-29 | |
| 88,98 | SEK | 2022-09-30 | |
| 89,22 | SEK | 2022-10-03 | |
| 88,53 | SEK | 2022-10-04 | |
| 88,48 | SEK | 2022-10-05 | |
| 88,39 | SEK | 2022-10-06 | |
| 87,92 | SEK | 2022-10-07 | |
| 87,77 | SEK | 2022-10-10 | |
| 87,66 | SEK | 2022-10-11 | |
| 87,29 | SEK | 2022-10-12 | |
| 87,41 | SEK | 2022-10-13 | |
| 87,04 | SEK | 2022-10-14 | |
| 87,28 | SEK | 2022-10-17 | |
| 87,37 | SEK | 2022-10-18 | |
| 87,06 | SEK | 2022-10-19 | |
| 86,74 | SEK | 2022-10-20 | |
| 86,74 | SEK | 2022-10-21 | |
| 86,82 | SEK | 2022-10-24 | |
| 87,13 | SEK | 2022-10-25 | |
| 87,52 | SEK | 2022-10-26 | |
| 87,63 | SEK | 2022-10-27 | |
| 87,89 | SEK | 2022-10-28 | |
| 87,87 | SEK | 2022-10-31 | |
| 87,93 | SEK | 2022-11-01 | |
| 88,19 | SEK | 2022-11-02 | |
| 87,98 | SEK | 2022-11-03 | |
| 87,90 | SEK | 2022-11-04 | |
| 88,10 | SEK | 2022-11-07 | |
| 88,52 | SEK | 2022-11-08 | |
| 88,59 | SEK | 2022-11-09 | |
| 89,24 | SEK | 2022-11-10 | |
| 89,49 | SEK | 2022-11-11 | |
| 89,79 | SEK | 2022-11-14 | |
| 90,30 | SEK | 2022-11-15 | |
| 90,50 | SEK | 2022-11-16 | |
| 90,65 | SEK | 2022-11-17 | |
| 90,60 | SEK | 2022-11-18 | |
| 90,63 | SEK | 2022-11-21 | |
| 90,84 | SEK | 2022-11-22 | |
| 90,92 | SEK | 2022-11-23 | |
| 91,05 | SEK | 2022-11-24 | |
| 91,28 | SEK | 2022-11-25 | |
| 91,30 | SEK | 2022-11-28 | |
| 91,27 | SEK | 2022-11-29 | |
| 91,59 | SEK | 2022-11-30 | |
| 92,07 | SEK | 2022-12-01 | |
| 92,17 | SEK | 2022-12-02 | |
| 92,05 | SEK | 2022-12-05 | |
| 91,99 | SEK | 2022-12-06 | |
| 91,98 | SEK | 2022-12-07 | |
| 92,10 | SEK | 2022-12-08 | |
| 92,16 | SEK | 2022-12-09 | |
| 92,26 | SEK | 2022-12-12 | |
| 92,42 | SEK | 2022-12-13 | |
| 92,60 | SEK | 2022-12-14 | |
| 92,59 | SEK | 2022-12-15 | |
| 92,49 | SEK | 2022-12-16 | |
| 92,28 | SEK | 2022-12-19 | |
| 92,36 | SEK | 2022-12-20 | |
| 92,49 | SEK | 2022-12-21 | |
| 92,63 | SEK | 2022-12-22 | |
| 92,62 | SEK | 2022-12-23 | |
| 92,64 | SEK | 2022-12-27 | |
| 92,38 | SEK | 2022-12-28 | |
| 92,54 | SEK | 2022-12-29 | |
| 92,39 | SEK | 2022-12-30 | |
| 92,78 | SEK | 2023-01-03 | |
| 92,94 | SEK | 2023-01-04 | |
| 92,82 | SEK | 2023-01-05 | |
| 93,22 | SEK | 2023-01-09 | |
| 93,17 | SEK | 2023-01-10 | |
| 93,41 | SEK | 2023-01-11 | |
| 93,59 | SEK | 2023-01-12 | |
| 93,93 | SEK | 2023-01-13 | |
| 93,93 | SEK | 2023-01-16 | |
| 94,02 | SEK | 2023-01-17 | |
| 93,92 | SEK | 2023-01-18 | |
| 94,16 | SEK | 2023-01-19 | |
| 93,96 | SEK | 2023-01-20 | |
| 93,83 | SEK | 2023-01-23 | |
| 93,92 | SEK | 2023-01-24 | |
| 94,09 | SEK | 2023-01-25 | |
| 94,02 | SEK | 2023-01-26 | |
| 94,00 | SEK | 2023-01-27 | |
| 93,94 | SEK | 2023-01-30 | |
| 94,10 | SEK | 2023-01-31 | |
| 94,39 | SEK | 2023-02-01 | |
| 94,31 | SEK | 2023-02-02 | |
| 94,21 | SEK | 2023-02-03 | |
| 94,32 | SEK | 2023-02-06 | |
| 94,23 | SEK | 2023-02-07 | |
| 94,22 | SEK | 2023-02-08 | |
| 93,79 | SEK | 2023-02-09 | |
| 93,81 | SEK | 2023-02-10 | |
| 93,66 | SEK | 2023-02-13 | |
| 93,72 | SEK | 2023-02-14 | |
| 93,65 | SEK | 2023-02-15 | |
| 93,64 | SEK | 2023-02-16 | |
| 93,81 | SEK | 2023-02-17 | |
| 93,74 | SEK | 2023-02-20 | |
| 93,53 | SEK | 2023-02-21 | |
| 93,59 | SEK | 2023-02-22 | |
| 93,52 | SEK | 2023-02-23 | |
| 93,45 | SEK | 2023-02-24 | |
| 93,30 | SEK | 2023-02-27 | |
| 93,20 | SEK | 2023-02-28 | |
| 93,17 | SEK | 2023-03-01 | |
| 93,19 | SEK | 2023-03-02 | |
| 93,27 | SEK | 2023-03-03 | |
| 93,24 | SEK | 2023-03-06 | |
| 93,25 | SEK | 2023-03-07 | |
| 93,19 | SEK | 2023-03-08 | |
| 93,30 | SEK | 2023-03-09 | |
| 93,58 | SEK | 2023-03-10 | |
| 93,98 | SEK | 2023-03-13 | |
| 93,56 | SEK | 2023-03-14 | |
| 93,95 | SEK | 2023-03-15 | |
| 93,63 | SEK | 2023-03-16 | |
| 93,90 | SEK | 2023-03-17 | |
| 93,81 | SEK | 2023-03-20 | |
| 93,65 | SEK | 2023-03-21 | |
| 93,79 | SEK | 2023-03-22 | |
| 94,08 | SEK | 2023-03-23 | |
| 94,38 | SEK | 2023-03-24 | |
| 94,31 | SEK | 2023-03-27 | |
| 94,33 | SEK | 2023-03-28 | |
| 94,39 | SEK | 2023-03-29 | |
| 94,46 | SEK | 2023-03-30 | |
| 94,73 | SEK | 2023-03-31 | |
| 94,87 | SEK | 2023-04-03 | |
| 95,14 | SEK | 2023-04-04 | |
| 95,14 | SEK | 2023-04-05 | |
| 95,23 | SEK | 2023-04-06 | |
| 95,33 | SEK | 2023-04-11 | |
| 95,42 | SEK | 2023-04-12 | |
| 95,60 | SEK | 2023-04-13 | |
| 95,55 | SEK | 2023-04-14 | |
| 95,63 | SEK | 2023-04-17 | |
| 95,79 | SEK | 2023-04-18 | |
| 95,61 | SEK | 2023-04-19 | |
| 95,63 | SEK | 2023-04-20 | |
| 95,68 | SEK | 2023-04-21 | |
| 95,74 | SEK | 2023-04-24 | |
| 95,65 | SEK | 2023-04-25 | |
| 95,54 | SEK | 2023-04-26 | |
| 95,62 | SEK | 2023-04-27 | |
| 95,75 | SEK | 2023-04-28 | |
| 95,62 | SEK | 2023-05-02 | |
| 95,74 | SEK | 2023-05-03 | |
| 95,71 | SEK | 2023-05-04 | |
| 95,72 | SEK | 2023-05-05 | |
| 95,68 | SEK | 2023-05-08 | |
| 95,56 | SEK | 2023-05-09 | |
| 95,47 | SEK | 2023-05-10 | |
| 95,47 | SEK | 2023-05-11 | |
| 95,48 | SEK | 2023-05-12 | |
| 95,50 | SEK | 2023-05-15 | |
| 95,33 | SEK | 2023-05-16 | |
| 95,00 | SEK | 2023-05-17 | |
| 94,96 | SEK | 2023-05-19 | |
| 94,98 | SEK | 2023-05-22 | |
| 94,82 | SEK | 2023-05-23 | |
| 94,62 | SEK | 2023-05-24 | |
| 94,29 | SEK | 2023-05-25 | |
| 94,26 | SEK | 2023-05-26 | |
| 94,22 | SEK | 2023-05-29 | |
| 94,24 | SEK | 2023-05-30 | |
| 94,14 | SEK | 2023-05-31 | |
| 94,27 | SEK | 2023-06-01 | |
| 94,70 | SEK | 2023-06-02 | |
| 94,66 | SEK | 2023-06-07 | |
| 94,74 | SEK | 2023-06-08 | |
| 94,75 | SEK | 2023-06-09 | |
| 94,82 | SEK | 2023-06-12 | |
| 94,93 | SEK | 2023-06-13 | |
| 95,17 | SEK | 2023-06-14 | |
| 95,42 | SEK | 2023-06-15 | |
| 95,57 | SEK | 2023-06-16 | |
| 95,43 | SEK | 2023-06-19 | |
| 95,32 | SEK | 2023-06-20 | |
| 95,22 | SEK | 2023-06-21 | |
| 95,15 | SEK | 2023-06-22 | |
| 95,05 | SEK | 2023-06-26 | |
| 94,95 | SEK | 2023-06-27 | |
| 95,25 | SEK | 2023-06-28 | |
| 95,10 | SEK | 2023-06-29 | |
| 95,30 | SEK | 2023-06-30 | |
| 95,28 | SEK | 2023-07-03 | |
| 95,24 | SEK | 2023-07-04 | |
| 95,05 | SEK | 2023-07-05 | |
| 94,73 | SEK | 2023-07-06 | |
| 94,63 | SEK | 2023-07-07 | |
| 94,82 | SEK | 2023-07-10 | |
| 94,99 | SEK | 2023-07-11 | |
| 95,32 | SEK | 2023-07-12 | |
| 95,54 | SEK | 2023-07-13 | |
| 95,74 | SEK | 2023-07-14 | |
| 95,67 | SEK | 2023-07-17 | |
| 95,81 | SEK | 2023-07-18 | |
| 95,90 | SEK | 2023-07-19 | |
| 95,81 | SEK | 2023-07-20 | |
| 95,90 | SEK | 2023-07-21 | |
| 95,76 | SEK | 2023-07-24 | |
| 95,80 | SEK | 2023-07-25 | |
| 96,03 | SEK | 2023-07-26 | |
| 95,83 | SEK | 2023-07-27 | |
| 96,12 | SEK | 2023-07-28 | |
| 96,11 | SEK | 2023-07-31 | |
| 96,03 | SEK | 2023-08-01 | |
| 95,95 | SEK | 2023-08-02 | |
| 95,78 | SEK | 2023-08-03 | |
| 96,00 | SEK | 2023-08-04 | |
| 96,09 | SEK | 2023-08-07 | |
| 96,29 | SEK | 2023-08-08 | |
| 96,29 | SEK | 2023-08-09 | |
| 96,29 | SEK | 2023-08-10 | |
| 96,15 | SEK | 2023-08-11 | |
| 95,92 | SEK | 2023-08-14 | |
| 95,78 | SEK | 2023-08-15 | |
| 95,65 | SEK | 2023-08-16 | |
| 95,42 | SEK | 2023-08-17 | |
| 95,36 | SEK | 2023-08-18 | |
| 95,14 | SEK | 2023-08-21 | |
| 95,19 | SEK | 2023-08-22 | |
| 95,62 | SEK | 2023-08-23 | |
| 95,56 | SEK | 2023-08-24 | |
| 95,50 | SEK | 2023-08-25 | |
| 95,65 | SEK | 2023-08-28 | |
| 96,06 | SEK | 2023-08-29 | |
| 96,12 | SEK | 2023-08-30 | |
| 96,10 | SEK | 2023-08-31 | |
| 96,11 | SEK | 2023-09-01 | |
| 96,29 | SEK | 2023-09-04 | |
| 96,14 | SEK | 2023-09-05 | |
| 96,00 | SEK | 2023-09-06 | |
| 96,19 | SEK | 2023-09-07 | |
| 96,13 | SEK | 2023-09-08 | |
| 96,33 | SEK | 2023-09-11 | |
| 96,26 | SEK | 2023-09-12 | |
| 96,24 | SEK | 2023-09-13 | |
| 96,43 | SEK | 2023-09-14 | |
| 96,29 | SEK | 2023-09-15 | |
| 96,25 | SEK | 2023-09-18 | |
| 96,09 | SEK | 2023-09-19 | |
| 96,16 | SEK | 2023-09-20 | |
| 95,84 | SEK | 2023-09-21 | |
| 95,92 | SEK | 2023-09-22 | |
| 95,60 | SEK | 2023-09-25 | |
| 95,45 | SEK | 2023-09-26 | |
| 95,02 | SEK | 2023-09-27 | |
| 94,91 | SEK | 2023-09-28 | |
| 95,01 | SEK | 2023-09-29 | |
| 94,61 | SEK | 2023-10-02 | |
| 94,44 | SEK | 2023-10-03 | |
| 94,44 | SEK | 2023-10-04 | |
| 94,56 | SEK | 2023-10-05 | |
| 94,43 | SEK | 2023-10-06 | |
| 94,74 | SEK | 2023-10-09 | |
| 94,90 | SEK | 2023-10-10 | |
| 95,00 | SEK | 2023-10-11 | |
| 94,81 | SEK | 2023-10-12 | |
| 94,98 | SEK | 2023-10-13 | |
| 94,82 | SEK | 2023-10-16 | |
| 94,60 | SEK | 2023-10-17 | |
| 94,45 | SEK | 2023-10-18 | |
| 94,08 | SEK | 2023-10-19 | |
| 94,10 | SEK | 2023-10-20 | |
| 94,06 | SEK | 2023-10-23 | |
| 94,10 | SEK | 2023-10-24 | |
| 94,14 | SEK | 2023-10-25 | |
| 94,41 | SEK | 2023-10-26 | |
| 94,38 | SEK | 2023-10-27 | |
| 94,49 | SEK | 2023-10-30 | |
| 94,64 | SEK | 2023-10-31 | |
| 95,00 | SEK | 2023-11-01 | |
| 95,43 | SEK | 2023-11-02 | |
| 95,72 | SEK | 2023-11-03 | |
| 95,54 | SEK | 2023-11-06 | |
| 95,64 | SEK | 2023-11-07 | |
| 95,53 | SEK | 2023-11-08 | |
| 95,33 | SEK | 2023-11-09 | |
| 95,21 | SEK | 2023-11-10 | |
| 95,24 | SEK | 2023-11-13 | |
| 95,92 | SEK | 2023-11-14 | |
| 95,59 | SEK | 2023-11-15 | |
| 95,84 | SEK | 2023-11-16 | |
| 96,01 | SEK | 2023-11-17 | |
| 96,07 | SEK | 2023-11-20 | |
| 96,20 | SEK | 2023-11-21 | |
| 96,22 | SEK | 2023-11-22 | |
| 96,17 | SEK | 2023-11-24 | |
| 96,35 | SEK | 2023-11-27 | |
| 96,49 | SEK | 2023-11-28 | |
| 96,59 | SEK | 2023-11-29 | |
| 96,62 | SEK | 2023-11-30 | |
| 96,97 | SEK | 2023-12-01 | |
| 96,86 | SEK | 2023-12-04 | |
| 96,98 | SEK | 2023-12-05 | |
| 97,02 | SEK | 2023-12-06 | |
| 97,27 | SEK | 2023-12-07 | |
| 97,05 | SEK | 2023-12-08 | |
| 97,05 | SEK | 2023-12-11 | |
| 97,13 | SEK | 2023-12-12 | |
| 97,42 | SEK | 2023-12-13 | |
| 97,75 | SEK | 2023-12-14 | |
| 97,53 | SEK | 2023-12-15 | |
| 97,39 | SEK | 2023-12-18 | |
| 97,33 | SEK | 2023-12-19 | |
| 97,19 | SEK | 2023-12-20 | |
| 97,45 | SEK | 2023-12-21 | |
| 97,58 | SEK | 2023-12-22 | |
| 97,61 | SEK | 2023-12-27 | |
| 97,91 | SEK | 2023-12-28 | |
| 98,10 | SEK | 2023-12-29 | |
| 98,20 | SEK | 2024-01-02 | |
| 98,06 | SEK | 2024-01-03 | |
| 98,27 | SEK | 2024-01-04 | |
| 98,21 | SEK | 2024-01-05 | |
| 98,27 | SEK | 2024-01-08 | |
| 98,27 | SEK | 2024-01-09 | |
| 98,26 | SEK | 2024-01-10 | |
| 98,29 | SEK | 2024-01-11 | |
| 98,46 | SEK | 2024-01-12 | |
| 98,53 | SEK | 2024-01-15 | |
| 98,53 | SEK | 2024-01-16 | |
| 98,28 | SEK | 2024-01-17 | |
| 98,24 | SEK | 2024-01-18 | |
| 98,16 | SEK | 2024-01-19 | |
| 98,15 | SEK | 2024-01-22 | |
| 98,20 | SEK | 2024-01-23 | |
| 98,40 | SEK | 2024-01-24 | |
| 98,35 | SEK | 2024-01-25 | |
| 98,55 | SEK | 2024-01-26 | |
| 98,52 | SEK | 2024-01-29 | |
| 98,52 | SEK | 2024-01-30 | |
| 98,72 | SEK | 2024-01-31 | |
| 98,93 | SEK | 2024-02-01 | |
| 98,35 | SEK | 2024-02-02 | |
| 98,35 | SEK | 2024-02-05 | |
| 98,59 | SEK | 2024-02-06 | |
| 98,53 | SEK | 2024-02-07 | |
| 98,28 | SEK | 2024-02-08 | |
| 98,14 | SEK | 2024-02-09 | |
| 98,10 | SEK | 2024-02-12 | |
| 97,95 | SEK | 2024-02-13 | |
| 98,06 | SEK | 2024-02-14 | |
| 98,11 | SEK | 2024-02-15 | |
| 98,17 | SEK | 2024-02-16 | |
| 98,14 | SEK | 2024-02-19 | |
| 98,38 | SEK | 2024-02-20 | |
| 98,42 | SEK | 2024-02-21 | |
| 98,27 | SEK | 2024-02-22 | |
| 98,41 | SEK | 2024-02-23 | |
| 98,18 | SEK | 2024-02-26 | |
| 98,18 | SEK | 2024-02-27 | |
| 98,26 | SEK | 2024-02-28 | |
| 98,38 | SEK | 2024-02-29 | |
| 98,51 | SEK | 2024-03-01 | |
| 98,60 | SEK | 2024-03-04 | |
| 98,93 | SEK | 2024-03-05 | |
| 99,06 | SEK | 2024-03-06 | |
| 99,26 | SEK | 2024-03-07 | |
| 99,46 | SEK | 2024-03-08 | |
| 99,75 | SEK | 2024-03-11 | |
| 99,64 | SEK | 2024-03-12 | |
| 99,49 | SEK | 2024-03-13 | |
| 99,32 | SEK | 2024-03-14 | |
| 99,35 | SEK | 2024-03-15 | |
| 99,31 | SEK | 2024-03-18 | |
| 99,37 | SEK | 2024-03-19 | |
| 99,43 | SEK | 2024-03-20 | |
| 99,49 | SEK | 2024-03-21 | |
| 99,70 | SEK | 2024-03-22 | |
| 99,59 | SEK | 2024-03-25 | |
| 99,64 | SEK | 2024-03-26 | |
| 99,94 | SEK | 2024-03-27 | |
| 100,11 | SEK | 2024-03-28 | |
| 99,80 | SEK | 2024-04-02 | |
| 99,82 | SEK | 2024-04-03 | |
| 99,85 | SEK | 2024-04-04 | |
| 99,95 | SEK | 2024-04-05 | |
| 99,73 | SEK | 2024-04-08 | |
| 99,86 | SEK | 2024-04-09 | |
| 99,53 | SEK | 2024-04-10 | |
| 99,40 | SEK | 2024-04-11 | |
| 99,65 | SEK | 2024-04-12 | |
| 99,27 | SEK | 2024-04-15 | |
| 99,21 | SEK | 2024-04-16 | |
| 99,39 | SEK | 2024-04-17 | |
| 99,31 | SEK | 2024-04-18 | |
| 99,71 | SEK | 2024-04-19 | |
| 99,78 | SEK | 2024-04-22 | |
| 99,77 | SEK | 2024-04-23 | |
| 99,64 | SEK | 2024-04-24 | |
| 99,55 | SEK | 2024-04-25 | |
| 99,52 | SEK | 2024-04-26 | |
| 99,79 | SEK | 2024-04-29 | |
| 99,74 | SEK | 2024-04-30 | |
| 100,17 | SEK | 2024-05-02 | |
| 100,42 | SEK | 2024-05-03 | |
| 100,60 | SEK | 2024-05-07 | |
| 100,69 | SEK | 2024-05-08 | |
| 100,96 | SEK | 2024-05-10 | |
| 100,93 | SEK | 2024-05-13 | |
| 101,06 | SEK | 2024-05-14 | |
| 101,24 | SEK | 2024-05-15 | |
| 101,27 | SEK | 2024-05-16 | |
| 101,38 | SEK | 2024-05-17 | |
| 101,39 | SEK | 2024-05-20 | |
| 101,41 | SEK | 2024-05-21 | |
| 101,32 | SEK | 2024-05-22 | |
| 100,82 | SEK | 2024-05-23 | |
| 100,69 | SEK | 2024-05-24 | |
| 100,78 | SEK | 2024-05-27 | |
| 100,32 | SEK | 2024-05-28 | |
| 100,58 | SEK | 2024-05-29 | |
| 100,99 | SEK | 2024-05-30 | |
| 101,25 | SEK | 2024-05-31 | |
| 100,88 | SEK | 2024-06-03 | |
| 101,12 | SEK | 2024-06-04 | |
| 101,15 | SEK | 2024-06-05 | |
| 100,84 | SEK | 2024-06-07 | |
| 100,61 | SEK | 2024-06-10 | |
| 100,42 | SEK | 2024-06-11 | |
| 100,68 | SEK | 2024-06-12 | |
| 100,85 | SEK | 2024-06-13 | |
| 100,52 | SEK | 2024-06-14 | |
| 100,41 | SEK | 2024-06-17 | |
| 100,66 | SEK | 2024-06-18 | |
| 100,61 | SEK | 2024-06-19 | |
| 100,73 | SEK | 2024-06-20 | |
| 100,97 | SEK | 2024-06-24 | |
| 100,88 | SEK | 2024-06-25 | |
| 100,45 | SEK | 2024-06-26 | |
| 100,55 | SEK | 2024-06-27 | |
| 100,45 | SEK | 2024-06-28 | |
| 100,48 | SEK | 2024-07-01 | |
| 100,40 | SEK | 2024-07-02 | |
| 100,39 | SEK | 2024-07-03 | |
| 100,46 | SEK | 2024-07-04 | |
| 100,46 | SEK | 2024-07-05 | |
| 100,43 | SEK | 2024-07-08 | |
| 100,33 | SEK | 2024-07-09 | |
| 100,74 | SEK | 2024-07-10 | |
| 101,47 | SEK | 2024-07-11 | |
| 101,72 | SEK | 2024-07-12 | |
| 101,65 | SEK | 2024-07-15 | |
| 101,95 | SEK | 2024-07-16 | |
| 102,58 | SEK | 2024-07-17 | |
| 102,66 | SEK | 2024-07-18 | |
| 102,29 | SEK | 2024-07-19 |