Namn | Kurs | Valuta | Datum |
---|---|---|---|
871,00 | SEK | 2019-08-26 | |
871,96 | SEK | 2019-08-27 | |
870,16 | SEK | 2019-08-28 | |
873,64 | SEK | 2019-08-29 | |
875,40 | SEK | 2019-08-30 | |
875,29 | SEK | 2019-09-02 | |
874,52 | SEK | 2019-09-03 | |
875,69 | SEK | 2019-09-04 | |
878,87 | SEK | 2019-09-05 | |
879,95 | SEK | 2019-09-06 | |
878,89 | SEK | 2019-09-09 | |
876,70 | SEK | 2019-09-10 | |
879,68 | SEK | 2019-09-11 | |
880,75 | SEK | 2019-09-12 | |
881,35 | SEK | 2019-09-13 | |
880,61 | SEK | 2019-09-16 | |
879,86 | SEK | 2019-09-17 | |
879,50 | SEK | 2019-09-18 | |
880,57 | SEK | 2019-09-19 | |
881,25 | SEK | 2019-09-20 | |
878,74 | SEK | 2019-09-23 | |
879,73 | SEK | 2019-09-24 | |
875,00 | SEK | 2019-09-25 | |
877,19 | SEK | 2019-09-26 | |
876,12 | SEK | 2019-09-27 | |
876,49 | SEK | 2019-09-30 | |
875,87 | SEK | 2019-10-01 | |
879,03 | SEK | 2019-10-02 | |
879,65 | SEK | 2019-10-03 | |
878,02 | SEK | 2019-10-04 | |
876,76 | SEK | 2019-10-07 | |
878,76 | SEK | 2019-10-08 | |
876,54 | SEK | 2019-10-09 | |
874,02 | SEK | 2019-10-10 | |
869,45 | SEK | 2019-10-11 | |
869,00 | SEK | 2019-10-14 | |
868,76 | SEK | 2019-10-15 | |
866,89 | SEK | 2019-10-16 | |
864,79 | SEK | 2019-10-17 | |
863,30 | SEK | 2019-10-18 | |
860,28 | SEK | 2019-10-21 | |
861,05 | SEK | 2019-10-22 | |
860,25 | SEK | 2019-10-23 | |
861,77 | SEK | 2019-10-24 | |
861,66 | SEK | 2019-10-25 | |
861,11 | SEK | 2019-10-28 | |
861,42 | SEK | 2019-10-29 | |
862,96 | SEK | 2019-10-30 | |
864,18 | SEK | 2019-10-31 | |
863,42 | SEK | 2019-11-01 | |
862,38 | SEK | 2019-11-04 | |
861,08 | SEK | 2019-11-05 | |
861,17 | SEK | 2019-11-06 | |
860,16 | SEK | 2019-11-07 | |
859,97 | SEK | 2019-11-08 | |
858,89 | SEK | 2019-11-11 | |
859,68 | SEK | 2019-11-12 | |
861,07 | SEK | 2019-11-13 | |
860,76 | SEK | 2019-11-14 | |
860,42 | SEK | 2019-11-15 | |
862,14 | SEK | 2019-11-18 | |
861,87 | SEK | 2019-11-19 | |
862,85 | SEK | 2019-11-20 | |
861,68 | SEK | 2019-11-21 | |
861,49 | SEK | 2019-11-22 | |
863,90 | SEK | 2019-11-25 | |
864,15 | SEK | 2019-11-26 | |
864,22 | SEK | 2019-11-27 | |
862,39 | SEK | 2019-11-29 | |
861,48 | SEK | 2019-12-02 | |
863,89 | SEK | 2019-12-03 | |
862,38 | SEK | 2019-12-04 | |
861,83 | SEK | 2019-12-05 | |
861,55 | SEK | 2019-12-06 | |
861,67 | SEK | 2019-12-09 | |
861,96 | SEK | 2019-12-10 | |
860,93 | SEK | 2019-12-11 | |
861,25 | SEK | 2019-12-12 | |
864,63 | SEK | 2019-12-13 | |
865,84 | SEK | 2019-12-16 | |
865,20 | SEK | 2019-12-17 | |
865,48 | SEK | 2019-12-18 | |
864,70 | SEK | 2019-12-19 | |
866,65 | SEK | 2019-12-20 | |
867,40 | SEK | 2019-12-23 | |
868,36 | SEK | 2019-12-27 | |
865,97 | SEK | 2019-12-30 | |
865,12 | SEK | 2019-12-31 | |
869,77 | SEK | 2020-01-02 | |
869,49 | SEK | 2020-01-03 | |
868,35 | SEK | 2020-01-06 | |
870,30 | SEK | 2020-01-07 | |
872,45 | SEK | 2020-01-08 | |
876,53 | SEK | 2020-01-09 | |
878,73 | SEK | 2020-01-10 | |
879,13 | SEK | 2020-01-13 | |
878,88 | SEK | 2020-01-14 | |
879,15 | SEK | 2020-01-15 | |
879,50 | SEK | 2020-01-16 | |
883,07 | SEK | 2020-01-17 | |
883,66 | SEK | 2020-01-20 | |
881,23 | SEK | 2020-01-21 | |
884,27 | SEK | 2020-01-22 | |
881,34 | SEK | 2020-01-23 | |
885,16 | SEK | 2020-01-24 | |
877,98 | SEK | 2020-01-27 | |
879,80 | SEK | 2020-01-28 | |
881,58 | SEK | 2020-01-29 | |
878,76 | SEK | 2020-01-30 | |
879,38 | SEK | 2020-01-31 | |
880,11 | SEK | 2020-02-03 | |
885,47 | SEK | 2020-02-04 | |
887,91 | SEK | 2020-02-05 | |
890,90 | SEK | 2020-02-06 | |
887,56 | SEK | 2020-02-07 | |
890,15 | SEK | 2020-02-10 | |
895,24 | SEK | 2020-02-11 | |
895,94 | SEK | 2020-02-12 | |
895,00 | SEK | 2020-02-13 | |
896,99 | SEK | 2020-02-14 | |
898,41 | SEK | 2020-02-17 | |
895,68 | SEK | 2020-02-18 | |
901,61 | SEK | 2020-02-19 | |
900,17 | SEK | 2020-02-20 | |
894,88 | SEK | 2020-02-21 | |
886,22 | SEK | 2020-02-24 | |
886,70 | SEK | 2020-02-25 | |
888,51 | SEK | 2020-02-26 | |
885,57 | SEK | 2020-02-27 | |
883,48 | SEK | 2020-02-28 | |
885,59 | SEK | 2020-03-02 | |
887,33 | SEK | 2020-03-03 | |
886,17 | SEK | 2020-03-04 | |
888,33 | SEK | 2020-03-05 | |
885,50 | SEK | 2020-03-06 | |
881,54 | SEK | 2020-03-09 | |
883,75 | SEK | 2020-03-10 | |
881,64 | SEK | 2020-03-11 | |
883,77 | SEK | 2020-03-12 | |
882,94 | SEK | 2020-03-13 | |
879,70 | SEK | 2020-03-16 | |
881,19 | SEK | 2020-03-17 | |
877,98 | SEK | 2020-03-18 | |
876,18 | SEK | 2020-03-19 | |
880,79 | SEK | 2020-03-20 | |
884,11 | SEK | 2020-03-23 | |
881,28 | SEK | 2020-03-24 | |
882,90 | SEK | 2020-03-25 | |
883,75 | SEK | 2020-03-26 | |
883,63 | SEK | 2020-03-27 | |
884,43 | SEK | 2020-03-30 | |
885,26 | SEK | 2020-03-31 | |
886,95 | SEK | 2020-04-01 | |
885,19 | SEK | 2020-04-02 | |
885,05 | SEK | 2020-04-03 | |
884,35 | SEK | 2020-04-06 | |
882,92 | SEK | 2020-04-07 | |
882,54 | SEK | 2020-04-08 | |
881,01 | SEK | 2020-04-09 | |
885,43 | SEK | 2020-04-14 | |
885,73 | SEK | 2020-04-15 | |
887,73 | SEK | 2020-04-16 | |
886,51 | SEK | 2020-04-17 | |
885,98 | SEK | 2020-04-20 | |
888,12 | SEK | 2020-04-21 | |
888,25 | SEK | 2020-04-22 | |
888,37 | SEK | 2020-04-23 | |
887,94 | SEK | 2020-04-24 | |
887,20 | SEK | 2020-04-27 | |
885,72 | SEK | 2020-04-28 | |
885,94 | SEK | 2020-04-29 | |
886,88 | SEK | 2020-04-30 | |
889,31 | SEK | 2020-05-01 | |
889,14 | SEK | 2020-05-04 | |
887,85 | SEK | 2020-05-05 | |
890,41 | SEK | 2020-05-06 | |
891,14 | SEK | 2020-05-07 | |
890,05 | SEK | 2020-05-08 | |
889,92 | SEK | 2020-05-11 | |
889,01 | SEK | 2020-05-12 | |
891,12 | SEK | 2020-05-13 | |
893,03 | SEK | 2020-05-14 | |
892,47 | SEK | 2020-05-15 | |
892,25 | SEK | 2020-05-18 | |
892,22 | SEK | 2020-05-19 | |
893,51 | SEK | 2020-05-20 | |
893,58 | SEK | 2020-05-21 | |
895,37 | SEK | 2020-05-22 | |
892,62 | SEK | 2020-05-26 | |
891,81 | SEK | 2020-05-27 | |
894,63 | SEK | 2020-05-28 | |
893,71 | SEK | 2020-05-29 | |
892,89 | SEK | 2020-06-01 | |
893,19 | SEK | 2020-06-02 | |
894,33 | SEK | 2020-06-03 | |
894,76 | SEK | 2020-06-04 | |
896,72 | SEK | 2020-06-05 | |
896,80 | SEK | 2020-06-08 | |
894,23 | SEK | 2020-06-09 | |
892,49 | SEK | 2020-06-10 | |
889,48 | SEK | 2020-06-11 | |
891,10 | SEK | 2020-06-12 | |
891,17 | SEK | 2020-06-15 | |
890,99 | SEK | 2020-06-16 | |
891,01 | SEK | 2020-06-17 | |
890,66 | SEK | 2020-06-18 | |
890,93 | SEK | 2020-06-19 | |
890,32 | SEK | 2020-06-22 | |
892,20 | SEK | 2020-06-23 | |
890,81 | SEK | 2020-06-24 | |
889,41 | SEK | 2020-06-25 | |
889,61 | SEK | 2020-06-26 | |
888,62 | SEK | 2020-06-29 | |
887,44 | SEK | 2020-06-30 | |
888,23 | SEK | 2020-07-01 | |
890,56 | SEK | 2020-07-02 | |
890,00 | SEK | 2020-07-03 | |
893,04 | SEK | 2020-07-06 | |
893,05 | SEK | 2020-07-07 | |
894,08 | SEK | 2020-07-08 | |
894,96 | SEK | 2020-07-09 | |
893,78 | SEK | 2020-07-10 | |
894,77 | SEK | 2020-07-13 | |
889,25 | SEK | 2020-07-14 | |
893,34 | SEK | 2020-07-15 | |
892,58 | SEK | 2020-07-16 | |
892,82 | SEK | 2020-07-17 | |
895,57 | SEK | 2020-07-20 | |
897,94 | SEK | 2020-07-21 | |
896,69 | SEK | 2020-07-22 | |
896,39 | SEK | 2020-07-23 | |
893,53 | SEK | 2020-07-24 | |
893,72 | SEK | 2020-07-27 | |
892,59 | SEK | 2020-07-28 | |
893,10 | SEK | 2020-07-29 | |
891,35 | SEK | 2020-07-30 | |
891,38 | SEK | 2020-07-31 | |
891,88 | SEK | 2020-08-03 | |
892,13 | SEK | 2020-08-04 | |
893,98 | SEK | 2020-08-05 | |
894,15 | SEK | 2020-08-06 | |
894,28 | SEK | 2020-08-07 | |
893,72 | SEK | 2020-08-10 | |
895,67 | SEK | 2020-08-11 | |
896,01 | SEK | 2020-08-12 | |
896,44 | SEK | 2020-08-13 | |
894,96 | SEK | 2020-08-14 | |
894,96 | SEK | 2020-08-17 | |
895,60 | SEK | 2020-08-18 | |
894,07 | SEK | 2020-08-19 | |
893,80 | SEK | 2020-08-20 | |
894,90 | SEK | 2020-08-21 | |
897,04 | SEK | 2020-08-24 | |
897,85 | SEK | 2020-08-25 | |
899,83 | SEK | 2020-08-26 | |
901,22 | SEK | 2020-08-27 | |
902,63 | SEK | 2020-08-28 | |
900,99 | SEK | 2020-08-31 | |
901,11 | SEK | 2020-09-01 | |
903,92 | SEK | 2020-09-02 | |
903,55 | SEK | 2020-09-03 | |
898,36 | SEK | 2020-09-04 | |
899,59 | SEK | 2020-09-07 | |
896,93 | SEK | 2020-09-08 | |
898,17 | SEK | 2020-09-09 | |
900,90 | SEK | 2020-09-10 | |
898,03 | SEK | 2020-09-11 | |
899,31 | SEK | 2020-09-14 | |
899,77 | SEK | 2020-09-15 | |
900,52 | SEK | 2020-09-16 | |
898,84 | SEK | 2020-09-17 | |
898,19 | SEK | 2020-09-18 | |
894,31 | SEK | 2020-09-21 | |
894,30 | SEK | 2020-09-22 | |
896,94 | SEK | 2020-09-23 | |
893,55 | SEK | 2020-09-24 | |
893,39 | SEK | 2020-09-25 | |
897,51 | SEK | 2020-09-28 | |
899,06 | SEK | 2020-09-29 | |
899,92 | SEK | 2020-09-30 | |
901,65 | SEK | 2020-10-01 | |
900,88 | SEK | 2020-10-02 | |
902,37 | SEK | 2020-10-05 | |
904,19 | SEK | 2020-10-06 | |
905,03 | SEK | 2020-10-07 | |
906,05 | SEK | 2020-10-08 | |
908,13 | SEK | 2020-10-09 | |
910,74 | SEK | 2020-10-12 | |
910,29 | SEK | 2020-10-13 | |
911,19 | SEK | 2020-10-14 | |
907,19 | SEK | 2020-10-15 | |
909,20 | SEK | 2020-10-16 | |
909,31 | SEK | 2020-10-19 | |
909,31 | SEK | 2020-10-20 | |
909,31 | SEK | 2020-10-21 | |
907,77 | SEK | 2020-10-22 | |
907,50 | SEK | 2020-10-23 | |
907,50 | SEK | 2020-10-26 | |
906,66 | SEK | 2020-10-27 | |
902,49 | SEK | 2020-10-28 | |
902,63 | SEK | 2020-10-29 | |
900,51 | SEK | 2020-10-30 | |
903,82 | SEK | 2020-11-02 | |
903,64 | SEK | 2020-11-03 | |
905,67 | SEK | 2020-11-04 | |
913,66 | SEK | 2020-11-05 | |
914,81 | SEK | 2020-11-06 | |
917,90 | SEK | 2020-11-09 | |
916,84 | SEK | 2020-11-10 | |
917,81 | SEK | 2020-11-11 | |
917,73 | SEK | 2020-11-12 | |
917,74 | SEK | 2020-11-13 | |
919,30 | SEK | 2020-11-16 | |
918,44 | SEK | 2020-11-17 | |
919,67 | SEK | 2020-11-18 | |
920,02 | SEK | 2020-11-19 | |
922,42 | SEK | 2020-11-20 | |
921,85 | SEK | 2020-11-23 | |
922,56 | SEK | 2020-11-24 | |
923,01 | SEK | 2020-11-25 | |
923,45 | SEK | 2020-11-26 | |
923,57 | SEK | 2020-11-27 | |
922,07 | SEK | 2020-11-30 | |
923,20 | SEK | 2020-12-01 | |
921,92 | SEK | 2020-12-02 | |
924,37 | SEK | 2020-12-03 | |
925,01 | SEK | 2020-12-04 | |
925,50 | SEK | 2020-12-07 | |
925,18 | SEK | 2020-12-08 | |
925,89 | SEK | 2020-12-09 | |
925,10 | SEK | 2020-12-10 | |
925,37 | SEK | 2020-12-11 | |
926,25 | SEK | 2020-12-14 | |
925,10 | SEK | 2020-12-15 | |
928,73 | SEK | 2020-12-16 | |
931,72 | SEK | 2020-12-17 | |
930,63 | SEK | 2020-12-18 | |
927,17 | SEK | 2020-12-21 | |
928,59 | SEK | 2020-12-22 | |
930,87 | SEK | 2020-12-23 | |
932,25 | SEK | 2020-12-28 | |
931,98 | SEK | 2020-12-29 | |
933,63 | SEK | 2020-12-30 | |
932,72 | SEK | 2020-12-31 | |
936,12 | SEK | 2021-01-04 | |
935,42 | SEK | 2021-01-05 | |
937,59 | SEK | 2021-01-06 | |
940,31 | SEK | 2021-01-07 | |
943,07 | SEK | 2021-01-08 | |
939,80 | SEK | 2021-01-11 | |
938,99 | SEK | 2021-01-12 | |
939,21 | SEK | 2021-01-13 | |
940,68 | SEK | 2021-01-14 | |
937,42 | SEK | 2021-01-15 | |
937,16 | SEK | 2021-01-18 | |
938,91 | SEK | 2021-01-19 | |
942,40 | SEK | 2021-01-20 | |
941,29 | SEK | 2021-01-21 | |
939,24 | SEK | 2021-01-22 | |
938,51 | SEK | 2021-01-25 | |
936,60 | SEK | 2021-01-26 | |
927,32 | SEK | 2021-01-27 | |
930,54 | SEK | 2021-01-28 | |
930,19 | SEK | 2021-01-29 | |
932,64 | SEK | 2021-02-01 | |
937,45 | SEK | 2021-02-02 | |
940,19 | SEK | 2021-02-03 | |
940,66 | SEK | 2021-02-04 | |
942,41 | SEK | 2021-02-05 | |
946,20 | SEK | 2021-02-08 | |
946,56 | SEK | 2021-02-09 | |
947,46 | SEK | 2021-02-10 | |
948,16 | SEK | 2021-02-11 | |
948,83 | SEK | 2021-02-12 | |
950,55 | SEK | 2021-02-15 | |
952,26 | SEK | 2021-02-16 | |
950,81 | SEK | 2021-02-17 | |
947,94 | SEK | 2021-02-18 | |
949,06 | SEK | 2021-02-19 | |
947,71 | SEK | 2021-02-22 | |
944,12 | SEK | 2021-02-23 | |
947,23 | SEK | 2021-02-24 | |
949,46 | SEK | 2021-02-25 | |
944,54 | SEK | 2021-02-26 | |
948,41 | SEK | 2021-03-01 | |
949,57 | SEK | 2021-03-02 | |
947,02 | SEK | 2021-03-03 | |
943,41 | SEK | 2021-03-04 | |
943,38 | SEK | 2021-03-05 | |
949,04 | SEK | 2021-03-08 | |
950,87 | SEK | 2021-03-09 | |
951,73 | SEK | 2021-03-10 | |
951,43 | SEK | 2021-03-11 | |
952,27 | SEK | 2021-03-12 | |
950,10 | SEK | 2021-03-15 | |
951,38 | SEK | 2021-03-16 | |
949,19 | SEK | 2021-03-17 | |
950,90 | SEK | 2021-03-18 | |
948,26 | SEK | 2021-03-19 | |
947,57 | SEK | 2021-03-22 | |
945,90 | SEK | 2021-03-23 | |
946,11 | SEK | 2021-03-24 | |
940,63 | SEK | 2021-03-25 | |
945,70 | SEK | 2021-03-26 | |
945,88 | SEK | 2021-03-29 | |
946,75 | SEK | 2021-03-30 | |
947,07 | SEK | 2021-03-31 | |
949,79 | SEK | 2021-04-01 | |
953,23 | SEK | 2021-04-06 | |
952,77 | SEK | 2021-04-07 | |
953,17 | SEK | 2021-04-08 | |
953,64 | SEK | 2021-04-09 | |
953,64 | SEK | 2021-04-12 | |
954,08 | SEK | 2021-04-13 | |
954,88 | SEK | 2021-04-14 | |
953,41 | SEK | 2021-04-15 | |
954,38 | SEK | 2021-04-16 | |
953,98 | SEK | 2021-04-19 | |
949,02 | SEK | 2021-04-20 | |
945,95 | SEK | 2021-04-21 | |
948,78 | SEK | 2021-04-22 | |
949,57 | SEK | 2021-04-23 | |
952,69 | SEK | 2021-04-26 | |
954,26 | SEK | 2021-04-27 | |
955,68 | SEK | 2021-04-28 | |
956,60 | SEK | 2021-04-29 | |
954,32 | SEK | 2021-04-30 | |
952,30 | SEK | 2021-05-03 | |
946,54 | SEK | 2021-05-04 | |
949,50 | SEK | 2021-05-05 | |
948,46 | SEK | 2021-05-06 | |
951,58 | SEK | 2021-05-07 | |
951,91 | SEK | 2021-05-10 | |
946,80 | SEK | 2021-05-11 | |
946,46 | SEK | 2021-05-12 | |
943,81 | SEK | 2021-05-13 | |
944,90 | SEK | 2021-05-14 | |
944,90 | SEK | 2021-05-17 | |
947,41 | SEK | 2021-05-18 | |
941,49 | SEK | 2021-05-19 | |
945,10 | SEK | 2021-05-20 | |
948,65 | SEK | 2021-05-21 | |
948,25 | SEK | 2021-05-24 | |
949,20 | SEK | 2021-05-25 | |
948,50 | SEK | 2021-05-26 | |
951,16 | SEK | 2021-05-27 | |
952,55 | SEK | 2021-05-28 | |
950,72 | SEK | 2021-05-31 | |
952,75 | SEK | 2021-06-01 | |
949,95 | SEK | 2021-06-02 | |
947,86 | SEK | 2021-06-03 | |
948,43 | SEK | 2021-06-04 | |
950,23 | SEK | 2021-06-07 | |
948,68 | SEK | 2021-06-08 | |
947,48 | SEK | 2021-06-09 | |
948,54 | SEK | 2021-06-10 | |
948,40 | SEK | 2021-06-11 | |
949,79 | SEK | 2021-06-14 | |
950,81 | SEK | 2021-06-15 | |
950,55 | SEK | 2021-06-16 | |
950,93 | SEK | 2021-06-17 | |
949,59 | SEK | 2021-06-18 | |
948,84 | SEK | 2021-06-21 | |
949,77 | SEK | 2021-06-22 | |
951,89 | SEK | 2021-06-23 | |
953,63 | SEK | 2021-06-24 | |
955,82 | SEK | 2021-06-25 | |
955,61 | SEK | 2021-06-28 | |
956,58 | SEK | 2021-06-29 | |
955,52 | SEK | 2021-06-30 | |
956,26 | SEK | 2021-07-01 | |
956,73 | SEK | 2021-07-02 | |
957,76 | SEK | 2021-07-05 | |
958,06 | SEK | 2021-07-06 | |
957,64 | SEK | 2021-07-07 | |
953,26 | SEK | 2021-07-08 | |
954,76 | SEK | 2021-07-09 | |
956,11 | SEK | 2021-07-12 | |
956,56 | SEK | 2021-07-13 | |
957,22 | SEK | 2021-07-14 | |
955,51 | SEK | 2021-07-15 | |
954,01 | SEK | 2021-07-16 | |
949,37 | SEK | 2021-07-19 | |
949,22 | SEK | 2021-07-20 | |
952,24 | SEK | 2021-07-21 | |
953,35 | SEK | 2021-07-22 | |
955,51 | SEK | 2021-07-23 | |
956,17 | SEK | 2021-07-26 | |
954,24 | SEK | 2021-07-27 | |
954,11 | SEK | 2021-07-28 | |
955,34 | SEK | 2021-07-29 | |
954,73 | SEK | 2021-07-30 | |
953,62 | SEK | 2021-08-02 | |
954,26 | SEK | 2021-08-03 | |
954,44 | SEK | 2021-08-04 | |
956,55 | SEK | 2021-08-05 | |
957,53 | SEK | 2021-08-06 | |
957,34 | SEK | 2021-08-09 | |
958,37 | SEK | 2021-08-10 | |
958,77 | SEK | 2021-08-11 | |
958,63 | SEK | 2021-08-12 | |
959,81 | SEK | 2021-08-13 | |
959,62 | SEK | 2021-08-16 | |
960,07 | SEK | 2021-08-17 | |
960,24 | SEK | 2021-08-18 | |
961,61 | SEK | 2021-08-19 | |
962,27 | SEK | 2021-08-20 | |
962,53 | SEK | 2021-08-23 | |
961,28 | SEK | 2021-08-24 | |
961,32 | SEK | 2021-08-25 | |
960,64 | SEK | 2021-08-26 | |
960,41 | SEK | 2021-08-27 | |
960,12 | SEK | 2021-08-30 | |
959,72 | SEK | 2021-08-31 | |
960,33 | SEK | 2021-09-01 | |
961,41 | SEK | 2021-09-02 | |
959,34 | SEK | 2021-09-03 | |
960,06 | SEK | 2021-09-06 | |
959,53 | SEK | 2021-09-07 | |
959,73 | SEK | 2021-09-08 | |
959,88 | SEK | 2021-09-09 | |
958,23 | SEK | 2021-09-10 | |
958,03 | SEK | 2021-09-13 | |
957,46 | SEK | 2021-09-14 | |
956,08 | SEK | 2021-09-15 | |
957,53 | SEK | 2021-09-16 | |
959,36 | SEK | 2021-09-17 | |
958,37 | SEK | 2021-09-20 | |
958,89 | SEK | 2021-09-21 | |
957,68 | SEK | 2021-09-22 | |
958,44 | SEK | 2021-09-23 | |
958,72 | SEK | 2021-09-24 | |
957,14 | SEK | 2021-09-27 | |
956,08 | SEK | 2021-09-28 | |
956,29 | SEK | 2021-09-29 | |
956,08 | SEK | 2021-09-30 | |
955,32 | SEK | 2021-10-01 | |
955,28 | SEK | 2021-10-04 | |
956,00 | SEK | 2021-10-05 | |
956,28 | SEK | 2021-10-06 | |
957,92 | SEK | 2021-10-07 | |
957,65 | SEK | 2021-10-08 | |
956,18 | SEK | 2021-10-11 | |
954,90 | SEK | 2021-10-12 | |
956,97 | SEK | 2021-10-13 | |
958,24 | SEK | 2021-10-14 | |
958,74 | SEK | 2021-10-15 | |
958,64 | SEK | 2021-10-18 | |
959,12 | SEK | 2021-10-19 | |
959,33 | SEK | 2021-10-20 | |
959,21 | SEK | 2021-10-21 | |
961,02 | SEK | 2021-10-22 | |
960,92 | SEK | 2021-10-25 | |
961,76 | SEK | 2021-10-26 | |
962,82 | SEK | 2021-10-27 | |
961,64 | SEK | 2021-10-28 | |
962,84 | SEK | 2021-10-29 | |
964,03 | SEK | 2021-11-01 | |
966,22 | SEK | 2021-11-02 | |
966,00 | SEK | 2021-11-03 | |
968,06 | SEK | 2021-11-04 | |
968,44 | SEK | 2021-11-05 | |
968,69 | SEK | 2021-11-08 | |
967,22 | SEK | 2021-11-09 | |
967,82 | SEK | 2021-11-10 | |
966,57 | SEK | 2021-11-11 | |
965,66 | SEK | 2021-11-12 | |
967,45 | SEK | 2021-11-15 | |
967,09 | SEK | 2021-11-16 | |
967,39 | SEK | 2021-11-17 | |
966,91 | SEK | 2021-11-18 | |
966,53 | SEK | 2021-11-19 | |
963,70 | SEK | 2021-11-22 | |
962,13 | SEK | 2021-11-23 | |
961,73 | SEK | 2021-11-24 | |
963,14 | SEK | 2021-11-25 | |
963,72 | SEK | 2021-11-26 | |
962,78 | SEK | 2021-11-29 | |
962,75 | SEK | 2021-11-30 | |
960,18 | SEK | 2021-12-01 | |
959,47 | SEK | 2021-12-02 | |
958,22 | SEK | 2021-12-03 | |
957,85 | SEK | 2021-12-06 | |
959,51 | SEK | 2021-12-07 | |
959,40 | SEK | 2021-12-08 | |
959,96 | SEK | 2021-12-09 | |
958,21 | SEK | 2021-12-10 | |
958,03 | SEK | 2021-12-13 | |
956,18 | SEK | 2021-12-14 | |
956,34 | SEK | 2021-12-15 | |
956,27 | SEK | 2021-12-16 | |
952,41 | SEK | 2021-12-17 | |
952,24 | SEK | 2021-12-20 | |
953,19 | SEK | 2021-12-21 | |
956,28 | SEK | 2021-12-22 | |
956,98 | SEK | 2021-12-23 | |
957,11 | SEK | 2021-12-27 | |
957,80 | SEK | 2021-12-28 | |
957,21 | SEK | 2021-12-29 | |
958,04 | SEK | 2021-12-30 | |
957,40 | SEK | 2021-12-31 | |
955,93 | SEK | 2022-01-03 | |
954,92 | SEK | 2022-01-04 | |
952,87 | SEK | 2022-01-05 | |
947,52 | SEK | 2022-01-06 | |
948,37 | SEK | 2022-01-07 | |
942,15 | SEK | 2022-01-10 | |
944,11 | SEK | 2022-01-11 | |
948,20 | SEK | 2022-01-12 | |
946,84 | SEK | 2022-01-13 | |
941,23 | SEK | 2022-01-14 | |
940,22 | SEK | 2022-01-17 | |
937,74 | SEK | 2022-01-18 | |
940,02 | SEK | 2022-01-19 | |
938,70 | SEK | 2022-01-20 | |
929,61 | SEK | 2022-01-21 | |
921,99 | SEK | 2022-01-24 | |
923,30 | SEK | 2022-01-25 | |
928,46 | SEK | 2022-01-26 | |
928,30 | SEK | 2022-01-27 | |
923,49 | SEK | 2022-01-28 | |
932,85 | SEK | 2022-01-31 | |
936,09 | SEK | 2022-02-01 | |
938,16 | SEK | 2022-02-02 | |
933,00 | SEK | 2022-02-03 | |
931,66 | SEK | 2022-02-04 | |
933,45 | SEK | 2022-02-07 | |
929,91 | SEK | 2022-02-08 | |
934,87 | SEK | 2022-02-09 | |
935,28 | SEK | 2022-02-10 | |
932,87 | SEK | 2022-02-11 | |
929,40 | SEK | 2022-02-14 | |
931,76 | SEK | 2022-02-15 | |
929,50 | SEK | 2022-02-16 | |
928,58 | SEK | 2022-02-17 | |
927,19 | SEK | 2022-02-18 | |
925,21 | SEK | 2022-02-21 | |
924,60 | SEK | 2022-02-22 | |
923,00 | SEK | 2022-02-23 | |
922,91 | SEK | 2022-02-24 | |
928,92 | SEK | 2022-02-25 | |
932,87 | SEK | 2022-02-28 | |
931,82 | SEK | 2022-03-01 | |
930,48 | SEK | 2022-03-02 | |
927,92 | SEK | 2022-03-03 | |
924,25 | SEK | 2022-03-04 | |
918,24 | SEK | 2022-03-07 | |
914,26 | SEK | 2022-03-08 | |
916,50 | SEK | 2022-03-09 | |
917,75 | SEK | 2022-03-10 | |
915,42 | SEK | 2022-03-11 | |
912,84 | SEK | 2022-03-14 | |
911,75 | SEK | 2022-03-15 | |
915,91 | SEK | 2022-03-16 | |
917,18 | SEK | 2022-03-17 | |
919,73 | SEK | 2022-03-18 | |
919,97 | SEK | 2022-03-21 | |
922,39 | SEK | 2022-03-22 | |
918,67 | SEK | 2022-03-23 | |
917,05 | SEK | 2022-03-24 | |
917,60 | SEK | 2022-03-25 | |
918,13 | SEK | 2022-03-28 | |
918,71 | SEK | 2022-03-29 | |
920,78 | SEK | 2022-03-30 | |
921,53 | SEK | 2022-03-31 | |
920,29 | SEK | 2022-04-01 | |
921,43 | SEK | 2022-04-04 | |
921,76 | SEK | 2022-04-05 | |
921,07 | SEK | 2022-04-06 | |
921,67 | SEK | 2022-04-07 | |
921,74 | SEK | 2022-04-08 | |
918,31 | SEK | 2022-04-11 | |
918,81 | SEK | 2022-04-12 | |
916,86 | SEK | 2022-04-13 | |
917,18 | SEK | 2022-04-14 | |
915,58 | SEK | 2022-04-19 | |
912,87 | SEK | 2022-04-20 | |
912,85 | SEK | 2022-04-21 | |
910,59 | SEK | 2022-04-22 | |
909,55 | SEK | 2022-04-25 | |
909,15 | SEK | 2022-04-26 | |
910,50 | SEK | 2022-04-27 | |
911,97 | SEK | 2022-04-28 | |
911,13 | SEK | 2022-04-29 | |
908,37 | SEK | 2022-05-02 | |
907,33 | SEK | 2022-05-03 | |
904,36 | SEK | 2022-05-04 | |
905,06 | SEK | 2022-05-05 | |
897,01 | SEK | 2022-05-06 | |
894,45 | SEK | 2022-05-09 | |
894,04 | SEK | 2022-05-10 | |
893,14 | SEK | 2022-05-11 | |
888,09 | SEK | 2022-05-12 | |
891,19 | SEK | 2022-05-13 | |
890,81 | SEK | 2022-05-16 | |
892,06 | SEK | 2022-05-17 | |
889,90 | SEK | 2022-05-18 | |
890,57 | SEK | 2022-05-19 | |
892,56 | SEK | 2022-05-20 | |
891,05 | SEK | 2022-05-23 | |
889,68 | SEK | 2022-05-24 | |
890,56 | SEK | 2022-05-25 | |
892,01 | SEK | 2022-05-26 | |
894,21 | SEK | 2022-05-27 | |
893,68 | SEK | 2022-05-30 | |
890,91 | SEK | 2022-05-31 | |
893,89 | SEK | 2022-06-01 | |
890,73 | SEK | 2022-06-02 | |
892,39 | SEK | 2022-06-03 | |
891,76 | SEK | 2022-06-06 | |
890,13 | SEK | 2022-06-07 | |
890,60 | SEK | 2022-06-08 | |
890,60 | SEK | 2022-06-09 | |
887,84 | SEK | 2022-06-10 | |
886,27 | SEK | 2022-06-13 | |
885,26 | SEK | 2022-06-14 | |
885,39 | SEK | 2022-06-15 | |
886,49 | SEK | 2022-06-16 | |
887,76 | SEK | 2022-06-17 | |
888,58 | SEK | 2022-06-20 | |
889,38 | SEK | 2022-06-21 | |
889,78 | SEK | 2022-06-22 | |
891,70 | SEK | 2022-06-23 | |
895,03 | SEK | 2022-06-24 | |
893,63 | SEK | 2022-06-27 | |
891,74 | SEK | 2022-06-28 | |
893,03 | SEK | 2022-06-29 | |
893,43 | SEK | 2022-06-30 | |
895,00 | SEK | 2022-07-01 | |
894,45 | SEK | 2022-07-04 | |
898,48 | SEK | 2022-07-05 | |
900,64 | SEK | 2022-07-06 | |
898,04 | SEK | 2022-07-07 | |
897,85 | SEK | 2022-07-08 | |
899,14 | SEK | 2022-07-11 | |
896,31 | SEK | 2022-07-12 | |
896,49 | SEK | 2022-07-13 | |
898,91 | SEK | 2022-07-14 | |
896,72 | SEK | 2022-07-15 | |
895,36 | SEK | 2022-07-18 | |
892,80 | SEK | 2022-07-19 | |
894,20 | SEK | 2022-07-20 | |
894,43 | SEK | 2022-07-21 | |
893,61 | SEK | 2022-07-22 | |
889,96 | SEK | 2022-07-25 | |
890,97 | SEK | 2022-07-26 | |
891,46 | SEK | 2022-07-27 | |
891,25 | SEK | 2022-07-28 | |
891,94 | SEK | 2022-07-29 | |
889,71 | SEK | 2022-08-01 | |
891,75 | SEK | 2022-08-02 | |
891,78 | SEK | 2022-08-03 | |
890,22 | SEK | 2022-08-04 | |
892,70 | SEK | 2022-08-05 | |
891,90 | SEK | 2022-08-08 | |
892,65 | SEK | 2022-08-09 | |
892,13 | SEK | 2022-08-10 | |
888,69 | SEK | 2022-08-11 | |
887,43 | SEK | 2022-08-12 | |
888,91 | SEK | 2022-08-15 | |
886,19 | SEK | 2022-08-16 | |
888,56 | SEK | 2022-08-17 | |
889,17 | SEK | 2022-08-18 | |
888,98 | SEK | 2022-08-19 | |
890,68 | SEK | 2022-08-22 | |
889,67 | SEK | 2022-08-23 | |
890,16 | SEK | 2022-08-24 | |
887,38 | SEK | 2022-08-25 | |
887,19 | SEK | 2022-08-26 | |
888,42 | SEK | 2022-08-29 | |
889,78 | SEK | 2022-08-30 | |
891,20 | SEK | 2022-08-31 | |
890,95 | SEK | 2022-09-01 | |
890,11 | SEK | 2022-09-02 | |
891,91 | SEK | 2022-09-05 | |
890,88 | SEK | 2022-09-06 | |
891,26 | SEK | 2022-09-07 | |
891,44 | SEK | 2022-09-08 | |
888,60 | SEK | 2022-09-09 | |
884,61 | SEK | 2022-09-12 | |
883,50 | SEK | 2022-09-13 | |
889,26 | SEK | 2022-09-14 | |
887,59 | SEK | 2022-09-15 | |
888,90 | SEK | 2022-09-16 | |
888,98 | SEK | 2022-09-19 | |
887,34 | SEK | 2022-09-20 | |
887,67 | SEK | 2022-09-21 | |
889,12 | SEK | 2022-09-22 | |
889,85 | SEK | 2022-09-23 | |
890,70 | SEK | 2022-09-26 | |
888,33 | SEK | 2022-09-27 | |
890,82 | SEK | 2022-09-28 | |
892,17 | SEK | 2022-09-29 | |
893,57 | SEK | 2022-09-30 | |
891,59 | SEK | 2022-10-03 | |
900,49 | SEK | 2022-10-04 | |
900,30 | SEK | 2022-10-05 | |
900,68 | SEK | 2022-10-06 | |
896,99 | SEK | 2022-10-07 | |
893,77 | SEK | 2022-10-10 | |
889,30 | SEK | 2022-10-11 | |
892,14 | SEK | 2022-10-12 | |
886,95 | SEK | 2022-10-13 | |
888,25 | SEK | 2022-10-14 | |
888,54 | SEK | 2022-10-17 | |
890,97 | SEK | 2022-10-18 | |
886,74 | SEK | 2022-10-19 | |
885,68 | SEK | 2022-10-20 | |
883,49 | SEK | 2022-10-21 | |
886,56 | SEK | 2022-10-24 | |
891,78 | SEK | 2022-10-25 | |
892,08 | SEK | 2022-10-26 | |
892,66 | SEK | 2022-10-27 | |
891,37 | SEK | 2022-10-28 | |
891,85 | SEK | 2022-10-31 | |
895,60 | SEK | 2022-11-01 | |
894,80 | SEK | 2022-11-02 | |
893,42 | SEK | 2022-11-03 | |
888,86 | SEK | 2022-11-04 | |
886,91 | SEK | 2022-11-07 | |
886,02 | SEK | 2022-11-08 | |
886,35 | SEK | 2022-11-09 | |
894,62 | SEK | 2022-11-10 | |
895,02 | SEK | 2022-11-11 | |
892,14 | SEK | 2022-11-14 | |
894,02 | SEK | 2022-11-15 | |
894,60 | SEK | 2022-11-16 | |
895,44 | SEK | 2022-11-17 | |
892,57 | SEK | 2022-11-18 | |
891,92 | SEK | 2022-11-21 | |
890,19 | SEK | 2022-11-22 | |
889,40 | SEK | 2022-11-23 | |
888,05 | SEK | 2022-11-24 | |
888,31 | SEK | 2022-11-25 | |
890,15 | SEK | 2022-11-28 | |
891,17 | SEK | 2022-11-29 | |
890,93 | SEK | 2022-11-30 | |
890,99 | SEK | 2022-12-01 | |
891,60 | SEK | 2022-12-02 | |
891,31 | SEK | 2022-12-05 | |
892,41 | SEK | 2022-12-06 | |
892,92 | SEK | 2022-12-07 | |
894,23 | SEK | 2022-12-08 | |
892,59 | SEK | 2022-12-09 | |
894,88 | SEK | 2022-12-12 | |
894,30 | SEK | 2022-12-13 | |
891,38 | SEK | 2022-12-14 | |
887,85 | SEK | 2022-12-15 | |
888,29 | SEK | 2022-12-16 | |
885,11 | SEK | 2022-12-19 | |
886,06 | SEK | 2022-12-20 | |
889,01 | SEK | 2022-12-21 | |
886,44 | SEK | 2022-12-22 | |
883,54 | SEK | 2022-12-23 | |
883,25 | SEK | 2022-12-27 | |
882,92 | SEK | 2022-12-28 | |
884,08 | SEK | 2022-12-29 | |
883,55 | SEK | 2022-12-30 | |
890,12 | SEK | 2023-01-03 | |
889,32 | SEK | 2023-01-04 | |
885,37 | SEK | 2023-01-05 | |
883,40 | SEK | 2023-01-06 | |
889,13 | SEK | 2023-01-09 | |
888,90 | SEK | 2023-01-10 | |
890,65 | SEK | 2023-01-11 | |
891,48 | SEK | 2023-01-12 | |
893,42 | SEK | 2023-01-13 | |
895,61 | SEK | 2023-01-16 | |
895,69 | SEK | 2023-01-17 | |
896,06 | SEK | 2023-01-18 | |
892,60 | SEK | 2023-01-19 | |
894,83 | SEK | 2023-01-20 | |
900,11 | SEK | 2023-01-23 | |
900,08 | SEK | 2023-01-24 | |
894,87 | SEK | 2023-01-25 | |
900,84 | SEK | 2023-01-26 | |
902,70 | SEK | 2023-01-27 | |
902,52 | SEK | 2023-01-30 | |
900,87 | SEK | 2023-01-31 | |
902,53 | SEK | 2023-02-01 | |
906,06 | SEK | 2023-02-02 | |
905,38 | SEK | 2023-02-03 | |
902,96 | SEK | 2023-02-06 | |
903,26 | SEK | 2023-02-07 | |
907,00 | SEK | 2023-02-08 | |
907,16 | SEK | 2023-02-09 | |
902,93 | SEK | 2023-02-10 | |
904,01 | SEK | 2023-02-13 | |
905,03 | SEK | 2023-02-14 | |
902,47 | SEK | 2023-02-15 | |
901,38 | SEK | 2023-02-16 | |
899,09 | SEK | 2023-02-17 | |
901,09 | SEK | 2023-02-20 | |
897,84 | SEK | 2023-02-21 | |
897,92 | SEK | 2023-02-22 | |
897,61 | SEK | 2023-02-23 | |
893,66 | SEK | 2023-02-24 | |
894,76 | SEK | 2023-02-27 | |
894,07 | SEK | 2023-02-28 | |
895,59 | SEK | 2023-03-01 | |
894,05 | SEK | 2023-03-02 | |
896,02 | SEK | 2023-03-03 | |
896,03 | SEK | 2023-03-06 | |
894,78 | SEK | 2023-03-07 | |
893,70 | SEK | 2023-03-08 | |
894,12 | SEK | 2023-03-09 | |
904,99 | SEK | 2023-03-10 | |
921,34 | SEK | 2023-03-13 | |
920,64 | SEK | 2023-03-14 | |
927,21 | SEK | 2023-03-15 | |
926,79 | SEK | 2023-03-16 | |
928,41 | SEK | 2023-03-17 | |
929,15 | SEK | 2023-03-20 | |
931,95 | SEK | 2023-03-21 | |
931,96 | SEK | 2023-03-22 | |
930,65 | SEK | 2023-03-23 | |
936,51 | SEK | 2023-03-24 | |
932,70 | SEK | 2023-03-27 | |
933,08 | SEK | 2023-03-28 | |
932,49 | SEK | 2023-03-29 | |
929,78 | SEK | 2023-03-30 | |
929,45 | SEK | 2023-03-31 | |
927,59 | SEK | 2023-04-03 | |
928,17 | SEK | 2023-04-04 | |
931,18 | SEK | 2023-04-05 | |
934,59 | SEK | 2023-04-06 | |
934,39 | SEK | 2023-04-11 | |
934,10 | SEK | 2023-04-12 | |
932,86 | SEK | 2023-04-13 | |
931,97 | SEK | 2023-04-14 | |
934,83 | SEK | 2023-04-17 | |
933,16 | SEK | 2023-04-18 | |
935,66 | SEK | 2023-04-19 | |
935,57 | SEK | 2023-04-20 | |
938,84 | SEK | 2023-04-21 | |
937,14 | SEK | 2023-04-24 | |
939,71 | SEK | 2023-04-25 | |
941,96 | SEK | 2023-04-26 | |
940,35 | SEK | 2023-04-27 | |
936,63 | SEK | 2023-04-28 | |
932,29 | SEK | 2023-05-01 | |
934,89 | SEK | 2023-05-02 | |
935,87 | SEK | 2023-05-03 | |
940,39 | SEK | 2023-05-04 | |
935,58 | SEK | 2023-05-05 | |
932,00 | SEK | 2023-05-08 | |
933,40 | SEK | 2023-05-09 | |
933,64 | SEK | 2023-05-10 | |
938,56 | SEK | 2023-05-11 | |
936,00 | SEK | 2023-05-12 | |
936,22 | SEK | 2023-05-15 | |
934,67 | SEK | 2023-05-16 | |
935,29 | SEK | 2023-05-17 | |
932,38 | SEK | 2023-05-18 | |
927,15 | SEK | 2023-05-19 | |
928,47 | SEK | 2023-05-22 | |
929,68 | SEK | 2023-05-23 | |
934,75 | SEK | 2023-05-24 | |
934,44 | SEK | 2023-05-25 | |
928,97 | SEK | 2023-05-26 | |
925,00 | SEK | 2023-05-29 | |
924,27 | SEK | 2023-05-30 | |
929,68 | SEK | 2023-05-31 | |
931,03 | SEK | 2023-06-01 | |
922,17 | SEK | 2023-06-02 | |
916,17 | SEK | 2023-06-05 | |
916,46 | SEK | 2023-06-06 | |
909,61 | SEK | 2023-06-07 | |
910,00 | SEK | 2023-06-08 | |
905,65 | SEK | 2023-06-09 | |
903,97 | SEK | 2023-06-12 | |
899,62 | SEK | 2023-06-13 | |
895,01 | SEK | 2023-06-14 | |
893,99 | SEK | 2023-06-15 | |
891,81 | SEK | 2023-06-16 | |
894,87 | SEK | 2023-06-20 | |
893,95 | SEK | 2023-06-21 | |
895,66 | SEK | 2023-06-22 | |
899,12 | SEK | 2023-06-23 | |
896,57 | SEK | 2023-06-26 | |
895,91 | SEK | 2023-06-27 | |
893,52 | SEK | 2023-06-28 | |
891,13 | SEK | 2023-06-29 | |
886,53 | SEK | 2023-06-30 | |
884,09 | SEK | 2023-07-03 | |
884,72 | SEK | 2023-07-05 | |
887,25 | SEK | 2023-07-06 | |
885,89 | SEK | 2023-07-07 | |
886,84 | SEK | 2023-07-10 | |
885,42 | SEK | 2023-07-11 | |
882,51 | SEK | 2023-07-12 | |
882,12 | SEK | 2023-07-13 | |
883,74 | SEK | 2023-07-14 | |
883,24 | SEK | 2023-07-17 | |
882,82 | SEK | 2023-07-18 | |
885,62 | SEK | 2023-07-19 | |
885,05 | SEK | 2023-07-20 | |
885,83 | SEK | 2023-07-21 | |
886,11 | SEK | 2023-07-24 | |
881,90 | SEK | 2023-07-25 | |
882,27 | SEK | 2023-07-26 | |
880,58 | SEK | 2023-07-27 | |
878,68 | SEK | 2023-07-28 | |
877,36 | SEK | 2023-07-31 | |
880,80 | SEK | 2023-08-01 | |
885,91 | SEK | 2023-08-02 | |
890,84 | SEK | 2023-08-03 | |
887,16 | SEK | 2023-08-04 | |
889,52 | SEK | 2023-08-07 | |
895,65 | SEK | 2023-08-08 | |
890,53 | SEK | 2023-08-09 | |
886,59 | SEK | 2023-08-10 | |
895,93 | SEK | 2023-08-11 | |
897,62 | SEK | 2023-08-14 | |
895,92 | SEK | 2023-08-15 | |
896,84 | SEK | 2023-08-16 | |
898,89 | SEK | 2023-08-17 | |
907,01 | SEK | 2023-08-18 | |
900,14 | SEK | 2023-08-21 | |
899,16 | SEK | 2023-08-22 | |
898,98 | SEK | 2023-08-23 | |
897,58 | SEK | 2023-08-24 | |
900,69 | SEK | 2023-08-25 | |
897,45 | SEK | 2023-08-28 | |
896,03 | SEK | 2023-08-29 | |
893,68 | SEK | 2023-08-30 | |
894,46 | SEK | 2023-08-31 | |
895,79 | SEK | 2023-09-01 | |
896,07 | SEK | 2023-09-04 | |
896,92 | SEK | 2023-09-05 | |
897,95 | SEK | 2023-09-06 | |
902,77 | SEK | 2023-09-07 | |
900,78 | SEK | 2023-09-08 | |
898,52 | SEK | 2023-09-11 | |
896,40 | SEK | 2023-09-12 | |
896,12 | SEK | 2023-09-13 | |
896,09 | SEK | 2023-09-14 | |
896,23 | SEK | 2023-09-15 | |
897,58 | SEK | 2023-09-18 | |
896,25 | SEK | 2023-09-19 | |
893,51 | SEK | 2023-09-20 | |
901,13 | SEK | 2023-09-21 | |
900,24 | SEK | 2023-09-22 | |
902,24 | SEK | 2023-09-25 | |
904,06 | SEK | 2023-09-26 | |
904,84 | SEK | 2023-09-27 | |
902,61 | SEK | 2023-09-28 | |
898,13 | SEK | 2023-09-29 | |
902,13 | SEK | 2023-10-02 | |
903,11 | SEK | 2023-10-03 | |
905,57 | SEK | 2023-10-04 | |
906,10 | SEK | 2023-10-05 | |
905,66 | SEK | 2023-10-06 | |
902,52 | SEK | 2023-10-09 | |
899,94 | SEK | 2023-10-10 | |
898,02 | SEK | 2023-10-11 | |
899,40 | SEK | 2023-10-12 | |
899,49 | SEK | 2023-10-13 | |
901,15 | SEK | 2023-10-16 | |
903,58 | SEK | 2023-10-17 | |
904,03 | SEK | 2023-10-18 | |
906,45 | SEK | 2023-10-19 | |
910,55 | SEK | 2023-10-20 | |
913,23 | SEK | 2023-10-23 | |
909,94 | SEK | 2023-10-24 | |
912,02 | SEK | 2023-10-25 | |
916,28 | SEK | 2023-10-26 | |
917,08 | SEK | 2023-10-27 | |
917,54 | SEK | 2023-10-30 | |
916,06 | SEK | 2023-10-31 | |
912,00 | SEK | 2023-11-01 | |
907,20 | SEK | 2023-11-02 | |
903,76 | SEK | 2023-11-03 | |
902,54 | SEK | 2023-11-06 | |
904,33 | SEK | 2023-11-07 | |
902,75 | SEK | 2023-11-08 | |
902,01 | SEK | 2023-11-09 | |
903,33 | SEK | 2023-11-10 | |
899,80 | SEK | 2023-11-13 | |
896,15 | SEK | 2023-11-14 | |
896,62 | SEK | 2023-11-15 | |
896,62 | SEK | 2023-11-16 | |
896,51 | SEK | 2023-11-17 | |
893,33 | SEK | 2023-11-20 | |
893,62 | SEK | 2023-11-21 | |
896,45 | SEK | 2023-11-22 | |
895,01 | SEK | 2023-11-24 | |
895,40 | SEK | 2023-11-27 | |
894,71 | SEK | 2023-11-28 | |
893,44 | SEK | 2023-11-29 | |
896,98 | SEK | 2023-11-30 | |
897,32 | SEK | 2023-12-01 | |
897,28 | SEK | 2023-12-04 | |
896,25 | SEK | 2023-12-05 | |
896,18 | SEK | 2023-12-06 | |
898,06 | SEK | 2023-12-07 | |
896,60 | SEK | 2023-12-08 | |
896,05 | SEK | 2023-12-11 | |
895,15 | SEK | 2023-12-12 | |
894,13 | SEK | 2023-12-13 | |
890,55 | SEK | 2023-12-14 | |
890,32 | SEK | 2023-12-15 | |
889,58 | SEK | 2023-12-18 | |
889,00 | SEK | 2023-12-19 | |
888,79 | SEK | 2023-12-20 | |
889,58 | SEK | 2023-12-21 | |
887,63 | SEK | 2023-12-22 | |
887,65 | SEK | 2023-12-27 | |
887,67 | SEK | 2023-12-28 | |
888,62 | SEK | 2023-12-29 | |
891,61 | SEK | 2024-01-02 | |
891,23 | SEK | 2024-01-03 | |
892,25 | SEK | 2024-01-04 | |
891,74 | SEK | 2024-01-05 | |
891,45 | SEK | 2024-01-08 | |
891,64 | SEK | 2024-01-09 | |
889,96 | SEK | 2024-01-10 | |
891,20 | SEK | 2024-01-11 | |
889,85 | SEK | 2024-01-12 | |
892,27 | SEK | 2024-01-15 | |
894,05 | SEK | 2024-01-16 | |
893,79 | SEK | 2024-01-17 | |
891,76 | SEK | 2024-01-18 | |
891,01 | SEK | 2024-01-19 | |
889,84 | SEK | 2024-01-22 | |
889,05 | SEK | 2024-01-23 | |
887,99 | SEK | 2024-01-24 | |
888,24 | SEK | 2024-01-25 | |
891,30 | SEK | 2024-01-26 | |
893,83 | SEK | 2024-01-29 | |
892,94 | SEK | 2024-01-30 | |
892,37 | SEK | 2024-01-31 | |
895,57 | SEK | 2024-02-01 | |
894,38 | SEK | 2024-02-02 | |
896,74 | SEK | 2024-02-05 | |
895,91 | SEK | 2024-02-06 | |
894,83 | SEK | 2024-02-07 | |
896,75 | SEK | 2024-02-08 | |
897,04 | SEK | 2024-02-09 | |
894,54 | SEK | 2024-02-12 | |
899,98 | SEK | 2024-02-13 | |
899,09 | SEK | 2024-02-14 | |
898,75 | SEK | 2024-02-15 | |
898,17 | SEK | 2024-02-16 | |
898,29 | SEK | 2024-02-20 | |
898,82 | SEK | 2024-02-21 | |
897,86 | SEK | 2024-02-22 | |
896,97 | SEK | 2024-02-23 | |
898,22 | SEK | 2024-02-26 | |
898,11 | SEK | 2024-02-27 | |
898,70 | SEK | 2024-02-28 | |
896,96 | SEK | 2024-02-29 | |
897,83 | SEK | 2024-03-01 | |
897,89 | SEK | 2024-03-04 | |
898,36 | SEK | 2024-03-05 | |
897,03 | SEK | 2024-03-06 | |
895,23 | SEK | 2024-03-07 | |
893,31 | SEK | 2024-03-08 | |
895,17 | SEK | 2024-03-11 | |
894,19 | SEK | 2024-03-12 | |
894,26 | SEK | 2024-03-13 | |
896,12 | SEK | 2024-03-14 | |
895,76 | SEK | 2024-03-15 | |
894,60 | SEK | 2024-03-18 | |
895,22 | SEK | 2024-03-19 | |
895,25 | SEK | 2024-03-20 | |
896,33 | SEK | 2024-03-21 | |
896,56 | SEK | 2024-03-22 | |
895,74 | SEK | 2024-03-25 | |
896,29 | SEK | 2024-03-26 | |
898,27 | SEK | 2024-03-27 | |
898,30 | SEK | 2024-03-28 | |
900,77 | SEK | 2024-04-02 | |
900,27 | SEK | 2024-04-03 | |
898,30 | SEK | 2024-04-04 | |
901,98 | SEK | 2024-04-05 | |
899,63 | SEK | 2024-04-08 | |
899,05 | SEK | 2024-04-09 | |
901,97 | SEK | 2024-04-10 | |
903,20 | SEK | 2024-04-11 | |
902,66 | SEK | 2024-04-12 | |
902,85 | SEK | 2024-04-15 | |
906,57 | SEK | 2024-04-16 | |
906,83 | SEK | 2024-04-17 | |
908,84 | SEK | 2024-04-18 | |
908,86 | SEK | 2024-04-19 | |
910,86 | SEK | 2024-04-22 | |
909,22 | SEK | 2024-04-23 | |
907,94 | SEK | 2024-04-24 | |
909,07 | SEK | 2024-04-25 | |
905,62 | SEK | 2024-04-26 | |
904,90 | SEK | 2024-04-29 | |
904,58 | SEK | 2024-04-30 | |
906,78 | SEK | 2024-05-01 | |
906,83 | SEK | 2024-05-02 | |
904,11 | SEK | 2024-05-03 | |
902,66 | SEK | 2024-05-06 | |
903,71 | SEK | 2024-05-07 | |
904,76 | SEK | 2024-05-08 | |
902,68 | SEK | 2024-05-09 | |
902,40 | SEK | 2024-05-10 | |
901,96 | SEK | 2024-05-13 | |
901,59 | SEK | 2024-05-14 | |
900,92 | SEK | 2024-05-15 | |
901,40 | SEK | 2024-05-16 | |
900,60 | SEK | 2024-05-17 | |
901,52 | SEK | 2024-05-20 | |
901,42 | SEK | 2024-05-21 | |
901,69 | SEK | 2024-05-22 | |
903,38 | SEK | 2024-05-23 | |
903,10 | SEK | 2024-05-24 | |
901,41 | SEK | 2024-05-27 | |
899,45 | SEK | 2024-05-28 | |
900,16 | SEK | 2024-05-29 | |
898,66 | SEK | 2024-05-30 | |
897,98 | SEK | 2024-05-31 | |
898,77 | SEK | 2024-06-03 | |
898,12 | SEK | 2024-06-04 | |
898,16 | SEK | 2024-06-05 | |
899,61 | SEK | 2024-06-06 | |
903,16 | SEK | 2024-06-07 | |
902,71 | SEK | 2024-06-10 | |
903,44 | SEK | 2024-06-11 | |
900,75 | SEK | 2024-06-12 | |
900,55 | SEK | 2024-06-13 | |
903,69 | SEK | 2024-06-14 | |
900,96 | SEK | 2024-06-17 | |
901,75 | SEK | 2024-06-18 | |
902,48 | SEK | 2024-06-19 | |
901,24 | SEK | 2024-06-20 | |
904,20 | SEK | 2024-06-21 | |
902,68 | SEK | 2024-06-24 | |
904,72 | SEK | 2024-06-25 | |
903,60 | SEK | 2024-06-26 | |
903,51 | SEK | 2024-06-27 | |
903,91 | SEK | 2024-06-28 | |
902,78 | SEK | 2024-07-01 | |
901,05 | SEK | 2024-07-02 | |
901,28 | SEK | 2024-07-03 | |
900,34 | SEK | 2024-07-04 | |
900,17 | SEK | 2024-07-05 | |
900,86 | SEK | 2024-07-08 | |
900,01 | SEK | 2024-07-09 | |
898,75 | SEK | 2024-07-10 | |
901,68 | SEK | 2024-07-11 | |
902,37 | SEK | 2024-07-12 | |
904,08 | SEK | 2024-07-15 | |
905,12 | SEK | 2024-07-16 | |
907,05 | SEK | 2024-07-17 | |
907,34 | SEK | 2024-07-18 | |
906,70 | SEK | 2024-07-19 | |
906,65 | SEK | 2024-07-22 | |
907,77 | SEK | 2024-07-23 | |
913,69 | SEK | 2024-07-24 | |
920,86 | SEK | 2024-07-25 | |
917,64 | SEK | 2024-07-26 | |
915,91 | SEK | 2024-07-29 | |
914,39 | SEK | 2024-07-30 | |
915,11 | SEK | 2024-07-31 | |
914,43 | SEK | 2024-08-01 | |
919,73 | SEK | 2024-08-02 | |
926,21 | SEK | 2024-08-05 | |
926,44 | SEK | 2024-08-06 | |
923,11 | SEK | 2024-08-07 | |
924,17 | SEK | 2024-08-08 | |
925,68 | SEK | 2024-08-09 | |
924,78 | SEK | 2024-08-12 | |
925,52 | SEK | 2024-08-13 | |
924,43 | SEK | 2024-08-14 | |
927,15 | SEK | 2024-08-15 | |
929,25 | SEK | 2024-08-16 | |
926,38 | SEK | 2024-08-19 | |
927,22 | SEK | 2024-08-20 | |
925,14 | SEK | 2024-08-21 | |
924,92 | SEK | 2024-08-22 | |
924,03 | SEK | 2024-08-23 |